{"ticker":"MSFT","market":"US","advanced":{"ichimoku":{"tenkan":413.0,"kijun":400.13,"senkou_a":406.56,"senkou_b":394.99,"chikou_ref_close":372.29,"current_close":408.27,"cloud_top":406.56,"cloud_bottom":394.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-6.945,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":432.32,"bb_lower":404.31,"kc_upper":435.81,"kc_lower":400.82},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.37,"close_position":0.66},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.95,"close_position":0.22},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.48,"close_position":0.24},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.74,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.91,"close_position":0.18}],"avwap":{"vwap":402.6,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":31,"current_close":408.27,"price_vs_vwap":"ABOVE","deviation_pct":1.41},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":363.5307,"high":372.9,"low":363.07,"close":367.6725,"bullish":true},{"date":"2026-04-01","open":365.6016,"high":373.99,"low":365.6016,"close":371.2625,"bullish":true},{"date":"2026-04-02","open":368.432,"high":373.64,"low":364.15,"close":369.615,"bullish":true},{"date":"2026-04-06","open":369.0235,"high":373.73,"low":369.0235,"close":372.4,"bullish":true},{"date":"2026-04-07","open":370.7118,"high":372.45,"low":366.56,"close":370.41,"bullish":false},{"date":"2026-04-08","open":370.5609,"high":385.0,"low":370.5609,"close":378.93,"bullish":true},{"date":"2026-04-09","open":374.7454,"high":374.7454,"low":367.05,"close":371.53,"bullish":false},{"date":"2026-04-10","open":373.1377,"high":375.64,"low":370.03,"close":372.38,"bullish":false},{"date":"2026-04-13","open":372.7589,"high":384.54,"low":371.02,"close":378.385,"bullish":true},{"date":"2026-04-14","open":375.5719,"high":394.69,"low":375.5719,"close":390.56,"bullish":true},{"date":"2026-04-15","open":383.066,"high":414.37,"low":383.066,"close":405.08,"bullish":true},{"date":"2026-04-16","open":394.073,"high":420.82,"low":394.073,"close":418.27,"bullish":true},{"date":"2026-04-17","open":406.1715,"high":431.58,"low":406.1715,"close":424.97,"bullish":true},{"date":"2026-04-20","open":415.5707,"high":423.33,"low":415.5707,"close":419.7125,"bullish":true},{"date":"2026-04-21","open":417.6416,"high":427.18,"low":417.2,"close":422.195,"bullish":true},{"date":"2026-04-22","open":419.9183,"high":433.7,"low":419.9183,"close":429.12,"bullish":true},{"date":"2026-04-23","open":424.5192,"high":424.5192,"low":411.41,"close":417.6775,"bullish":false},{"date":"2026-04-24","open":421.0983,"high":424.95,"low":415.8,"close":420.585,"bullish":false},{"date":"2026-04-27","open":420.8417,"high":427.11,"low":417.07,"close":422.845,"bullish":true},{"date":"2026-04-28","open":421.8433,"high":429.92,"low":421.8433,"close":426.41,"bullish":true},{"date":"2026-04-29","open":424.1267,"high":426.82,"low":420.29,"close":424.0375,"bullish":false},{"date":"2026-04-30","open":424.0821,"high":424.0821,"low":398.01,"close":407.755,"bullish":false},{"date":"2026-05-01","open":415.9185,"high":417.11,"low":410.44,"close":413.6975,"bullish":false},{"date":"2026-05-04","open":414.808,"high":420.78,"low":410.8,"close":414.185,"bullish":false},{"date":"2026-05-05","open":414.4965,"high":416.78,"low":408.8,"close":413.07,"bullish":false},{"date":"2026-05-06","open":413.7833,"high":418.42,"low":405.11,"close":411.3725,"bullish":false},{"date":"2026-05-07","open":412.5779,"high":427.98,"low":412.5779,"close":421.905,"bullish":true},{"date":"2026-05-08","open":417.2414,"high":418.63,"low":414.0,"close":416.285,"bullish":false},{"date":"2026-05-11","open":416.7632,"high":416.7632,"low":405.5,"close":409.68,"bullish":false},{"date":"2026-05-12","open":413.2216,"high":415.5,"low":406.65,"close":411.2088,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-09","value":469.49},{"time":"2025-06-10","value":470.85},{"time":"2025-06-11","value":472.19},{"time":"2025-06-12","value":475.05},{"time":"2025-06-13","value":476.55},{"time":"2025-06-16","value":478.7},{"time":"2025-06-17","value":480.48},{"time":"2025-06-18","value":482.41},{"time":"2025-06-20","value":483.05},{"time":"2025-06-23","value":485.29},{"time":"2025-06-24","value":487.23},{"time":"2025-06-25","value":490.3},{"time":"2025-06-26","value":493.72},{"time":"2025-06-27","value":496.11},{"time":"2025-06-30","value":498.39},{"time":"2025-07-01","value":499.24},{"time":"2025-07-02","value":499.62},{"time":"2025-07-03","value":501.02},{"time":"2025-07-07","value":502.13},{"time":"2025-07-08","value":502.92},{"time":"2025-07-09","value":504.88},{"time":"2025-07-10","value":505.72},{"time":"2025-07-11","value":506.61},{"time":"2025-07-14","value":507.74},{"time":"2025-07-15","value":508.5},{"time":"2025-07-16","value":509.3},{"time":"2025-07-17","value":510.7},{"time":"2025-07-18","value":511.46},{"time":"2025-07-21","value":510.89},{"time":"2025-07-22","value":510.56},{"time":"2025-07-23","value":510.6},{"time":"2025-07-24","value":511.48},{"time":"2025-07-25","value":513.09},{"time":"2025-07-28","value":514.13},{"time":"2025-07-29","value":515.07},{"time":"2025-07-30","value":515.28},{"time":"2025-07-31","value":520.84},{"time":"2025-08-01","value":523.08},{"time":"2025-08-04","value":527.84},{"time":"2025-08-05","value":529.54},{"time":"2025-08-06","value":530.87},{"time":"2025-08-07","value":531.25},{"time":"2025-08-08","value":531.72},{"time":"2025-08-11","value":531.93},{"time":"2025-08-12","value":533.23},{"time":"2025-08-13","value":533.15},{"time":"2025-08-14","value":533.5},{"time":"2025-08-15","value":533.52},{"time":"2025-08-18","value":533.35},{"time":"2025-08-19","value":532.87},{"time":"2025-08-20","value":532.89},{"time":"2025-08-21","value":533.47},{"time":"2025-08-22","value":533.78},{"time":"2025-08-25","value":534.31},{"time":"2025-08-26","value":535.0},{"time":"2025-08-27","value":535.2},{"time":"2025-08-28","value":532.98},{"time":"2025-08-29","value":532.31},{"time":"2025-09-02","value":529.03},{"time":"2025-09-03","value":527.22},{"time":"2025-09-04","value":525.67},{"time":"2025-09-05","value":525.67},{"time":"2025-09-08","value":524.67},{"time":"2025-09-09","value":523.38},{"time":"2025-09-10","value":519.55},{"time":"2025-09-11","value":517.58},{"time":"2025-09-12","value":515.07},{"time":"2025-09-15","value":513.99},{"time":"2025-09-16","value":512.53},{"time":"2025-09-17","value":512.69},{"time":"2025-09-18","value":512.98},{"time":"2025-09-19","value":515.15},{"time":"2025-09-22","value":516.12},{"time":"2025-09-23","value":516.39},{"time":"2025-09-24","value":516.71},{"time":"2025-09-25","value":516.72},{"time":"2025-09-26","value":516.92},{"time":"2025-09-29","value":517.78},{"time":"2025-09-30","value":519.2},{"time":"2025-10-01","value":520.81},{"time":"2025-10-02","value":521.52},{"time":"2025-10-03","value":521.42},{"time":"2025-10-06","value":524.0},{"time":"2025-10-07","value":524.79},{"time":"2025-10-08","value":525.59},{"time":"2025-10-09","value":525.55},{"time":"2025-10-10","value":525.51},{"time":"2025-10-13","value":525.46},{"time":"2025-10-14","value":525.36},{"time":"2025-10-15","value":525.28},{"time":"2025-10-16","value":525.11},{"time":"2025-10-17","value":524.9},{"time":"2025-10-20","value":525.0},{"time":"2025-10-21","value":525.01},{"time":"2025-10-22","value":525.29},{"time":"2025-10-23","value":525.03},{"time":"2025-10-24","value":525.58},{"time":"2025-10-27","value":527.97},{"time":"2025-10-28","value":533.17},{"time":"2025-10-29","value":537.0},{"time":"2025-10-30","value":537.41},{"time":"2025-10-31","value":537.41},{"time":"2025-11-03","value":536.66},{"time":"2025-11-04","value":536.38},{"time":"2025-11-05","value":536.35},{"time":"2025-11-06","value":537.58},{"time":"2025-11-07","value":538.79},{"time":"2025-11-10","value":538.93},{"time":"2025-11-11","value":538.95},{"time":"2025-11-12","value":538.94},{"time":"2025-11-13","value":539.19},{"time":"2025-11-14","value":539.16},{"time":"2025-11-17","value":539.01},{"time":"2025-11-18","value":539.68},{"time":"2025-11-19","value":540.52},{"time":"2025-11-20","value":541.83},{"time":"2025-11-21","value":542.83},{"time":"2025-11-24","value":541.27},{"time":"2025-11-25","value":535.92},{"time":"2025-11-26","value":528.74},{"time":"2025-11-28","value":524.71},{"time":"2025-12-01","value":522.01},{"time":"2025-12-02","value":519.06},{"time":"2025-12-03","value":516.68},{"time":"2025-12-04","value":515.09},{"time":"2025-12-05","value":514.58},{"time":"2025-12-08","value":514.22},{"time":"2025-12-09","value":512.63},{"time":"2025-12-10","value":510.11},{"time":"2025-12-11","value":506.41},{"time":"2025-12-12","value":504.21},{"time":"2025-12-15","value":499.67},{"time":"2025-12-16","value":494.73},{"time":"2025-12-17","value":493.26},{"time":"2025-12-18","value":493.03},{"time":"2025-12-19","value":493.45},{"time":"2025-12-22","value":493.24},{"time":"2025-12-23","value":493.29},{"time":"2025-12-24","value":493.62},{"time":"2025-12-26","value":493.84},{"time":"2025-12-29","value":493.05},{"time":"2025-12-30","value":493.14},{"time":"2025-12-31","value":492.4},{"time":"2026-01-02","value":492.92},{"time":"2026-01-05","value":493.43},{"time":"2026-01-06","value":493.35},{"time":"2026-01-07","value":492.3},{"time":"2026-01-08","value":490.73},{"time":"2026-01-09","value":490.73},{"time":"2026-01-12","value":490.55},{"time":"2026-01-13","value":491.12},{"time":"2026-01-14","value":493.64},{"time":"2026-01-15","value":495.95},{"time":"2026-01-16","value":497.05},{"time":"2026-01-20","value":497.99},{"time":"2026-01-21","value":499.77},{"time":"2026-01-22","value":499.6},{"time":"2026-01-23","value":497.93},{"time":"2026-01-26","value":495.97},{"time":"2026-01-27","value":494.84},{"time":"2026-01-28","value":493.93},{"time":"2026-01-29","value":494.91},{"time":"2026-01-30","value":495.75},{"time":"2026-02-02","value":498.04},{"time":"2026-02-03","value":501.16},{"time":"2026-02-04","value":501.45},{"time":"2026-02-05","value":502.88},{"time":"2026-02-06","value":502.12},{"time":"2026-02-09","value":498.8},{"time":"2026-02-10","value":495.08},{"time":"2026-02-11","value":492.35},{"time":"2026-02-12","value":490.79},{"time":"2026-02-13","value":489.03},{"time":"2026-02-17","value":486.47},{"time":"2026-02-18","value":483.91},{"time":"2026-02-19","value":482.27},{"time":"2026-02-20","value":479.33},{"time":"2026-02-23","value":473.56},{"time":"2026-02-24","value":465.1},{"time":"2026-02-25","value":450.86},{"time":"2026-02-26","value":429.98},{"time":"2026-02-27","value":424.87},{"time":"2026-03-02","value":419.51},{"time":"2026-03-03","value":415.73},{"time":"2026-03-04","value":414.95},{"time":"2026-03-05","value":414.38},{"time":"2026-03-06","value":415.3},{"time":"2026-03-09","value":416.25},{"time":"2026-03-10","value":415.1},{"time":"2026-03-11","value":413.83},{"time":"2026-03-12","value":413.7},{"time":"2026-03-13","value":413.61},{"time":"2026-03-16","value":413.58},{"time":"2026-03-17","value":413.62},{"time":"2026-03-18","value":413.8},{"time":"2026-03-19","value":414.17},{"time":"2026-03-20","value":415.39},{"time":"2026-03-23","value":415.59},{"time":"2026-03-24","value":418.0},{"time":"2026-03-25","value":419.76},{"time":"2026-03-26","value":421.47},{"time":"2026-03-27","value":424.57},{"time":"2026-03-30","value":425.86},{"time":"2026-03-31","value":424.76},{"time":"2026-04-01","value":423.18},{"time":"2026-04-02","value":420.06},{"time":"2026-04-06","value":416.83},{"time":"2026-04-07","value":413.01},{"time":"2026-04-08","value":409.47},{"time":"2026-04-09","value":405.61},{"time":"2026-04-10","value":401.93},{"time":"2026-04-13","value":400.09},{"time":"2026-04-14","value":398.48},{"time":"2026-04-15","value":402.09},{"time":"2026-04-16","value":409.55},{"time":"2026-04-17","value":416.83},{"time":"2026-04-20","value":422.4},{"time":"2026-04-21","value":428.67},{"time":"2026-04-22","value":436.39},{"time":"2026-04-23","value":439.65},{"time":"2026-04-24","value":443.74},{"time":"2026-04-27","value":446.34},{"time":"2026-04-28","value":448.96},{"time":"2026-04-29","value":451.01},{"time":"2026-04-30","value":450.58},{"time":"2026-05-01","value":450.64},{"time":"2026-05-04","value":450.07},{"time":"2026-05-05","value":448.64},{"time":"2026-05-06","value":446.94},{"time":"2026-05-07","value":444.51},{"time":"2026-05-08","value":439.05},{"time":"2026-05-11","value":435.06},{"time":"2026-05-12","value":432.32}],"lower":[{"time":"2025-06-09","value":441.98},{"time":"2025-06-10","value":442.85},{"time":"2025-06-11","value":443.93},{"time":"2025-06-12","value":443.73},{"time":"2025-06-13","value":444.4},{"time":"2025-06-16","value":444.72},{"time":"2025-06-17","value":444.85},{"time":"2025-06-18","value":445.12},{"time":"2025-06-20","value":446.94},{"time":"2025-06-23","value":447.8},{"time":"2025-06-24","value":449.83},{"time":"2025-06-25","value":449.9},{"time":"2025-06-26","value":450.47},{"time":"2025-06-27","value":451.77},{"time":"2025-06-30","value":453.18},{"time":"2025-07-01","value":455.32},{"time":"2025-07-02","value":457.73},{"time":"2025-07-03","value":459.81},{"time":"2025-07-07","value":461.69},{"time":"2025-07-08","value":463.51},{"time":"2025-07-09","value":464.61},{"time":"2025-07-10","value":466.81},{"time":"2025-07-11","value":468.96},{"time":"2025-07-14","value":470.24},{"time":"2025-07-15","value":472.55},{"time":"2025-07-16","value":474.38},{"time":"2025-07-17","value":476.32},{"time":"2025-07-18","value":478.54},{"time":"2025-07-21","value":482.35},{"time":"2025-07-22","value":484.59},{"time":"2025-07-23","value":486.12},{"time":"2025-07-24","value":487.09},{"time":"2025-07-25","value":487.1},{"time":"2025-07-28","value":487.71},{"time":"2025-07-29","value":488.28},{"time":"2025-07-30","value":490.17},{"time":"2025-07-31","value":488.82},{"time":"2025-08-01","value":489.1},{"time":"2025-08-04","value":488.11},{"time":"2025-08-05","value":489.5},{"time":"2025-08-06","value":490.3},{"time":"2025-08-07","value":491.84},{"time":"2025-08-08","value":493.24},{"time":"2025-08-11","value":494.9},{"time":"2025-08-12","value":495.92},{"time":"2025-08-13","value":497.49},{"time":"2025-08-14","value":498.21},{"time":"2025-08-15","value":499.2},{"time":"2025-08-18","value":500.06},{"time":"2025-08-19","value":500.99},{"time":"2025-08-20","value":500.96},{"time":"2025-08-21","value":499.8},{"time":"2025-08-22","value":498.93},{"time":"2025-08-25","value":497.66},{"time":"2025-08-26","value":496.01},{"time":"2025-08-27","value":495.25},{"time":"2025-08-28","value":495.18},{"time":"2025-08-29","value":494.2},{"time":"2025-09-02","value":494.53},{"time":"2025-09-03","value":494.19},{"time":"2025-09-04","value":494.14},{"time":"2025-09-05","value":491.65},{"time":"2025-09-08","value":490.36},{"time":"2025-09-09","value":489.41},{"time":"2025-09-10","value":490.45},{"time":"2025-09-11","value":490.56},{"time":"2025-09-12","value":491.9},{"time":"2025-09-15","value":492.58},{"time":"2025-09-16","value":493.33},{"time":"2025-09-17","value":493.28},{"time":"2025-09-18","value":493.34},{"time":"2025-09-19","value":492.54},{"time":"2025-09-22","value":492.28},{"time":"2025-09-23","value":492.5},{"time":"2025-09-24","value":493.0},{"time":"2025-09-25","value":493.01},{"time":"2025-09-26","value":492.99},{"time":"2025-09-29","value":492.93},{"time":"2025-09-30","value":492.78},{"time":"2025-10-01","value":492.6},{"time":"2025-10-02","value":492.66},{"time":"2025-10-03","value":494.98},{"time":"2025-10-06","value":495.43},{"time":"2025-10-07","value":497.19},{"time":"2025-10-08","value":498.83},{"time":"2025-10-09","value":501.0},{"time":"2025-10-10","value":501.14},{"time":"2025-10-13","value":501.06},{"time":"2025-10-14","value":501.62},{"time":"2025-10-15","value":502.03},{"time":"2025-10-16","value":502.52},{"time":"2025-10-17","value":502.3},{"time":"2025-10-20","value":502.42},{"time":"2025-10-21","value":503.26},{"time":"2025-10-22","value":504.02},{"time":"2025-10-23","value":505.62},{"time":"2025-10-24","value":506.28},{"time":"2025-10-27","value":505.58},{"time":"2025-10-28","value":502.78},{"time":"2025-10-29","value":501.12},{"time":"2025-10-30","value":501.71},{"time":"2025-10-31","value":501.75},{"time":"2025-11-03","value":501.36},{"time":"2025-11-04","value":500.68},{"time":"2025-11-05","value":498.94},{"time":"2025-11-06","value":495.19},{"time":"2025-11-07","value":492.58},{"time":"2025-11-10","value":491.63},{"time":"2025-11-11","value":491.12},{"time":"2025-11-12","value":490.91},{"time":"2025-11-13","value":489.83},{"time":"2025-11-14","value":489.52},{"time":"2025-11-17","value":488.74},{"time":"2025-11-18","value":485.7},{"time":"2025-11-19","value":481.53},{"time":"2025-11-20","value":476.11},{"time":"2025-11-21","value":470.08},{"time":"2025-11-24","value":466.0},{"time":"2025-11-25","value":464.95},{"time":"2025-11-26","value":466.65},{"time":"2025-11-28","value":467.4},{"time":"2025-12-01","value":467.1},{"time":"2025-12-02","value":467.44},{"time":"2025-12-03","value":466.27},{"time":"2025-12-04","value":465.34},{"time":"2025-12-05","value":464.54},{"time":"2025-12-08","value":464.42},{"time":"2025-12-09","value":464.71},{"time":"2025-12-10","value":464.32},{"time":"2025-12-11","value":465.35},{"time":"2025-12-12","value":465.17},{"time":"2025-12-15","value":466.28},{"time":"2025-12-16","value":468.21},{"time":"2025-12-17","value":468.01},{"time":"2025-12-18","value":468.02},{"time":"2025-12-19","value":468.35},{"time":"2025-12-22","value":469.83},{"time":"2025-12-23","value":471.07},{"time":"2025-12-24","value":471.84},{"time":"2025-12-26","value":471.83},{"time":"2025-12-29","value":472.14},{"time":"2025-12-30","value":472.13},{"time":"2025-12-31","value":472.23},{"time":"2026-01-02","value":471.23},{"time":"2026-01-05","value":469.92},{"time":"2026-01-06","value":469.54},{"time":"2026-01-07","value":469.83},{"time":"2026-01-08","value":470.01},{"time":"2026-01-09","value":470.09},{"time":"2026-01-12","value":469.64},{"time":"2026-01-13","value":468.29},{"time":"2026-01-14","value":464.22},{"time":"2026-01-15","value":459.95},{"time":"2026-01-16","value":457.22},{"time":"2026-01-20","value":453.34},{"time":"2026-01-21","value":447.4},{"time":"2026-01-22","value":444.19},{"time":"2026-01-23","value":443.78},{"time":"2026-01-26","value":443.97},{"time":"2026-01-27","value":444.39},{"time":"2026-01-28","value":444.75},{"time":"2026-01-29","value":438.39},{"time":"2026-01-30","value":432.22},{"time":"2026-02-02","value":424.98},{"time":"2026-02-03","value":415.72},{"time":"2026-02-04","value":409.01},{"time":"2026-02-05","value":398.62},{"time":"2026-02-06","value":391.71},{"time":"2026-02-09","value":388.47},{"time":"2026-02-10","value":385.81},{"time":"2026-02-11","value":381.93},{"time":"2026-02-12","value":377.74},{"time":"2026-02-13","value":373.99},{"time":"2026-02-17","value":370.26},{"time":"2026-02-18","value":367.34},{"time":"2026-02-19","value":364.51},{"time":"2026-02-20","value":362.17},{"time":"2026-02-23","value":359.89},{"time":"2026-02-24","value":360.33},{"time":"2026-02-25","value":366.69},{"time":"2026-02-26","value":379.69},{"time":"2026-02-27","value":380.82},{"time":"2026-03-02","value":383.1},{"time":"2026-03-03","value":385.03},{"time":"2026-03-04","value":385.31},{"time":"2026-03-05","value":385.62},{"time":"2026-03-06","value":386.32},{"time":"2026-03-09","value":386.28},{"time":"2026-03-10","value":386.75},{"time":"2026-03-11","value":387.27},{"time":"2026-03-12","value":387.25},{"time":"2026-03-13","value":386.8},{"time":"2026-03-16","value":386.78},{"time":"2026-03-17","value":387.09},{"time":"2026-03-18","value":386.21},{"time":"2026-03-19","value":384.9},{"time":"2026-03-20","value":382.14},{"time":"2026-03-23","value":381.79},{"time":"2026-03-24","value":377.76},{"time":"2026-03-25","value":373.04},{"time":"2026-03-26","value":367.76},{"time":"2026-03-27","value":361.06},{"time":"2026-03-30","value":355.82},{"time":"2026-03-31","value":353.54},{"time":"2026-04-01","value":351.54},{"time":"2026-04-02","value":350.94},{"time":"2026-04-06","value":350.55},{"time":"2026-04-07","value":350.66},{"time":"2026-04-08","value":351.06},{"time":"2026-04-09","value":351.74},{"time":"2026-04-10","value":352.32},{"time":"2026-04-13","value":353.04},{"time":"2026-04-14","value":353.96},{"time":"2026-04-15","value":351.54},{"time":"2026-04-16","value":346.93},{"time":"2026-04-17","value":343.03},{"time":"2026-04-20","value":341.07},{"time":"2026-04-21","value":338.92},{"time":"2026-04-22","value":337.22},{"time":"2026-04-23","value":338.43},{"time":"2026-04-24","value":340.21},{"time":"2026-04-27","value":344.41},{"time":"2026-04-28","value":348.81},{"time":"2026-04-29","value":352.2},{"time":"2026-04-30","value":356.47},{"time":"2026-05-01","value":360.5},{"time":"2026-05-04","value":365.15},{"time":"2026-05-05","value":370.49},{"time":"2026-05-06","value":376.15},{"time":"2026-05-07","value":383.35},{"time":"2026-05-08","value":393.24},{"time":"2026-05-11","value":400.06},{"time":"2026-05-12","value":404.31}]}}}