{"ticker":"MSFT","market":"US","advanced":{"ichimoku":{"tenkan":377.74,"kijun":394.79,"senkou_a":386.26,"senkou_b":407.76,"chikou_ref_close":427.34,"current_close":385.1,"cloud_top":407.76,"cloud_bottom":386.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":6,"significance":0.08,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":6,"significance":0.86,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.625,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":403.38,"bb_lower":357.65,"kc_upper":398.89,"kc_lower":362.14},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.72,"close_position":0.7},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.67,"close_position":0.08},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.36,"close_position":0.51},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.02,"close_position":0.97},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.94,"close_position":0.35}],"avwap":{"vwap":374.12,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":11,"current_close":385.1,"price_vs_vwap":"ABOVE","deviation_pct":2.93},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":415.1527,"high":429.49,"low":412.67,"close":420.5325,"bullish":true},{"date":"2026-05-29","open":417.8426,"high":450.33,"low":417.8426,"close":441.37,"bullish":true},{"date":"2026-06-01","open":429.6063,"high":466.32,"low":429.6063,"close":462.4875,"bullish":true},{"date":"2026-06-02","open":446.0469,"high":453.5,"low":440.43,"close":445.53,"bullish":false},{"date":"2026-06-03","open":445.7884,"high":445.7884,"low":424.25,"close":432.6075,"bullish":false},{"date":"2026-06-04","open":439.198,"high":439.198,"low":426.41,"close":431.605,"bullish":false},{"date":"2026-06-05","open":435.4015,"high":435.4015,"low":414.4,"close":422.22,"bullish":false},{"date":"2026-06-08","open":428.8107,"high":428.8107,"low":408.56,"close":412.9,"bullish":false},{"date":"2026-06-09","open":420.8554,"high":420.8554,"low":398.48,"close":405.725,"bullish":false},{"date":"2026-06-10","open":413.2902,"high":413.2902,"low":397.16,"close":399.5275,"bullish":false},{"date":"2026-06-11","open":406.4088,"high":406.4088,"low":384.0,"close":391.6,"bullish":false},{"date":"2026-06-12","open":399.0044,"high":399.0044,"low":382.27,"close":389.045,"bullish":false},{"date":"2026-06-15","open":394.0247,"high":401.75,"low":392.85,"close":397.79,"bullish":true},{"date":"2026-06-16","open":395.9074,"high":396.84,"low":390.69,"close":394.2875,"bullish":false},{"date":"2026-06-17","open":395.0974,"high":395.0974,"low":377.32,"close":384.2125,"bullish":false},{"date":"2026-06-18","open":389.655,"high":389.655,"low":373.28,"close":377.9675,"bullish":false},{"date":"2026-06-22","open":383.8112,"high":383.8112,"low":367.07,"close":372.945,"bullish":false},{"date":"2026-06-23","open":378.3781,"high":378.3781,"low":370.67,"close":373.5525,"bullish":false},{"date":"2026-06-24","open":375.9653,"high":378.88,"low":364.78,"close":370.1725,"bullish":false},{"date":"2026-06-25","open":373.0689,"high":373.0689,"low":349.2,"close":357.2575,"bullish":false},{"date":"2026-06-26","open":365.1632,"high":376.61,"low":355.43,"close":365.54,"bullish":true},{"date":"2026-06-29","open":365.3516,"high":380.5,"low":359.9,"close":371.6175,"bullish":true},{"date":"2026-06-30","open":368.4846,"high":374.15,"low":367.45,"close":371.4125,"bullish":true},{"date":"2026-07-01","open":369.9485,"high":388.83,"low":369.9485,"close":382.2075,"bullish":true},{"date":"2026-07-02","open":376.078,"high":392.2,"low":376.078,"close":387.7175,"bullish":true},{"date":"2026-07-06","open":381.8978,"high":389.15,"low":381.22,"close":386.0375,"bullish":true},{"date":"2026-07-07","open":383.9676,"high":395.57,"low":383.9676,"close":391.28,"bullish":true},{"date":"2026-07-08","open":387.6238,"high":387.6238,"low":381.33,"close":383.5025,"bullish":false},{"date":"2026-07-09","open":385.5632,"high":385.5632,"low":373.35,"close":379.2025,"bullish":false},{"date":"2026-07-10","open":382.3828,"high":391.91,"low":381.5,"close":386.5775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":529.72},{"time":"2025-08-07","value":530.11},{"time":"2025-08-08","value":530.57},{"time":"2025-08-11","value":530.78},{"time":"2025-08-12","value":532.08},{"time":"2025-08-13","value":532.0},{"time":"2025-08-14","value":532.35},{"time":"2025-08-15","value":532.37},{"time":"2025-08-18","value":532.2},{"time":"2025-08-19","value":531.72},{"time":"2025-08-20","value":531.74},{"time":"2025-08-21","value":532.32},{"time":"2025-08-22","value":532.63},{"time":"2025-08-25","value":533.15},{"time":"2025-08-26","value":533.85},{"time":"2025-08-27","value":534.04},{"time":"2025-08-28","value":531.83},{"time":"2025-08-29","value":531.16},{"time":"2025-09-02","value":527.88},{"time":"2025-09-03","value":526.08},{"time":"2025-09-04","value":524.53},{"time":"2025-09-05","value":524.53},{"time":"2025-09-08","value":523.53},{"time":"2025-09-09","value":522.25},{"time":"2025-09-10","value":518.43},{"time":"2025-09-11","value":516.46},{"time":"2025-09-12","value":513.95},{"time":"2025-09-15","value":512.88},{"time":"2025-09-16","value":511.42},{"time":"2025-09-17","value":511.58},{"time":"2025-09-18","value":511.87},{"time":"2025-09-19","value":514.03},{"time":"2025-09-22","value":515.0},{"time":"2025-09-23","value":515.28},{"time":"2025-09-24","value":515.59},{"time":"2025-09-25","value":515.6},{"time":"2025-09-26","value":515.81},{"time":"2025-09-29","value":516.66},{"time":"2025-09-30","value":518.08},{"time":"2025-10-01","value":519.69},{"time":"2025-10-02","value":520.39},{"time":"2025-10-03","value":520.3},{"time":"2025-10-06","value":522.87},{"time":"2025-10-07","value":523.65},{"time":"2025-10-08","value":524.45},{"time":"2025-10-09","value":524.41},{"time":"2025-10-10","value":524.37},{"time":"2025-10-13","value":524.32},{"time":"2025-10-14","value":524.22},{"time":"2025-10-15","value":524.15},{"time":"2025-10-16","value":523.97},{"time":"2025-10-17","value":523.76},{"time":"2025-10-20","value":523.87},{"time":"2025-10-21","value":523.87},{"time":"2025-10-22","value":524.15},{"time":"2025-10-23","value":523.9},{"time":"2025-10-24","value":524.44},{"time":"2025-10-27","value":526.83},{"time":"2025-10-28","value":532.02},{"time":"2025-10-29","value":535.84},{"time":"2025-10-30","value":536.25},{"time":"2025-10-31","value":536.25},{"time":"2025-11-03","value":535.5},{"time":"2025-11-04","value":535.22},{"time":"2025-11-05","value":535.19},{"time":"2025-11-06","value":536.42},{"time":"2025-11-07","value":537.62},{"time":"2025-11-10","value":537.77},{"time":"2025-11-11","value":537.79},{"time":"2025-11-12","value":537.77},{"time":"2025-11-13","value":538.03},{"time":"2025-11-14","value":537.99},{"time":"2025-11-17","value":537.85},{"time":"2025-11-18","value":538.51},{"time":"2025-11-19","value":539.36},{"time":"2025-11-20","value":540.66},{"time":"2025-11-21","value":541.65},{"time":"2025-11-24","value":540.1},{"time":"2025-11-25","value":534.77},{"time":"2025-11-26","value":527.59},{"time":"2025-11-28","value":523.58},{"time":"2025-12-01","value":520.88},{"time":"2025-12-02","value":517.94},{"time":"2025-12-03","value":515.57},{"time":"2025-12-04","value":513.97},{"time":"2025-12-05","value":513.47},{"time":"2025-12-08","value":513.11},{"time":"2025-12-09","value":511.52},{"time":"2025-12-10","value":509.0},{"time":"2025-12-11","value":505.31},{"time":"2025-12-12","value":503.12},{"time":"2025-12-15","value":498.59},{"time":"2025-12-16","value":493.67},{"time":"2025-12-17","value":492.2},{"time":"2025-12-18","value":491.96},{"time":"2025-12-19","value":492.38},{"time":"2025-12-22","value":492.18},{"time":"2025-12-23","value":492.22},{"time":"2025-12-24","value":492.55},{"time":"2025-12-26","value":492.78},{"time":"2025-12-29","value":491.98},{"time":"2025-12-30","value":492.07},{"time":"2025-12-31","value":491.33},{"time":"2026-01-02","value":491.86},{"time":"2026-01-05","value":492.36},{"time":"2026-01-06","value":492.28},{"time":"2026-01-07","value":491.24},{"time":"2026-01-08","value":489.67},{"time":"2026-01-09","value":489.67},{"time":"2026-01-12","value":489.49},{"time":"2026-01-13","value":490.06},{"time":"2026-01-14","value":492.58},{"time":"2026-01-15","value":494.88},{"time":"2026-01-16","value":495.98},{"time":"2026-01-20","value":496.91},{"time":"2026-01-21","value":498.69},{"time":"2026-01-22","value":498.52},{"time":"2026-01-23","value":496.85},{"time":"2026-01-26","value":494.9},{"time":"2026-01-27","value":493.77},{"time":"2026-01-28","value":492.86},{"time":"2026-01-29","value":493.84},{"time":"2026-01-30","value":494.68},{"time":"2026-02-02","value":496.97},{"time":"2026-02-03","value":500.08},{"time":"2026-02-04","value":500.36},{"time":"2026-02-05","value":501.79},{"time":"2026-02-06","value":501.03},{"time":"2026-02-09","value":497.72},{"time":"2026-02-10","value":494.01},{"time":"2026-02-11","value":491.29},{"time":"2026-02-12","value":489.73},{"time":"2026-02-13","value":487.97},{"time":"2026-02-17","value":485.42},{"time":"2026-02-18","value":482.86},{"time":"2026-02-19","value":481.23},{"time":"2026-02-20","value":478.29},{"time":"2026-02-23","value":472.54},{"time":"2026-02-24","value":464.1},{"time":"2026-02-25","value":449.89},{"time":"2026-02-26","value":429.05},{"time":"2026-02-27","value":423.95},{"time":"2026-03-02","value":418.61},{"time":"2026-03-03","value":414.83},{"time":"2026-03-04","value":414.05},{"time":"2026-03-05","value":413.49},{"time":"2026-03-06","value":414.4},{"time":"2026-03-09","value":415.35},{"time":"2026-03-10","value":414.2},{"time":"2026-03-11","value":412.94},{"time":"2026-03-12","value":412.8},{"time":"2026-03-13","value":412.71},{"time":"2026-03-16","value":412.69},{"time":"2026-03-17","value":412.72},{"time":"2026-03-18","value":412.91},{"time":"2026-03-19","value":413.28},{"time":"2026-03-20","value":414.49},{"time":"2026-03-23","value":414.7},{"time":"2026-03-24","value":417.1},{"time":"2026-03-25","value":418.86},{"time":"2026-03-26","value":420.56},{"time":"2026-03-27","value":423.66},{"time":"2026-03-30","value":424.94},{"time":"2026-03-31","value":423.84},{"time":"2026-04-01","value":422.26},{"time":"2026-04-02","value":419.15},{"time":"2026-04-06","value":415.93},{"time":"2026-04-07","value":412.12},{"time":"2026-04-08","value":408.59},{"time":"2026-04-09","value":404.74},{"time":"2026-04-10","value":401.06},{"time":"2026-04-13","value":399.23},{"time":"2026-04-14","value":397.62},{"time":"2026-04-15","value":401.22},{"time":"2026-04-16","value":408.66},{"time":"2026-04-17","value":415.93},{"time":"2026-04-20","value":421.49},{"time":"2026-04-21","value":427.75},{"time":"2026-04-22","value":435.44},{"time":"2026-04-23","value":438.7},{"time":"2026-04-24","value":442.78},{"time":"2026-04-27","value":445.37},{"time":"2026-04-28","value":447.99},{"time":"2026-04-29","value":450.03},{"time":"2026-04-30","value":449.61},{"time":"2026-05-01","value":449.67},{"time":"2026-05-04","value":449.09},{"time":"2026-05-05","value":447.67},{"time":"2026-05-06","value":445.98},{"time":"2026-05-07","value":443.55},{"time":"2026-05-08","value":438.1},{"time":"2026-05-11","value":434.12},{"time":"2026-05-12","value":431.44},{"time":"2026-05-13","value":432.0},{"time":"2026-05-14","value":431.89},{"time":"2026-05-15","value":431.79},{"time":"2026-05-18","value":432.31},{"time":"2026-05-19","value":431.67},{"time":"2026-05-20","value":429.36},{"time":"2026-05-21","value":429.64},{"time":"2026-05-22","value":428.96},{"time":"2026-05-26","value":428.01},{"time":"2026-05-27","value":425.7},{"time":"2026-05-28","value":426.54},{"time":"2026-05-29","value":436.19},{"time":"2026-06-01","value":446.57},{"time":"2026-06-02","value":449.5},{"time":"2026-06-03","value":450.07},{"time":"2026-06-04","value":450.66},{"time":"2026-06-05","value":450.6},{"time":"2026-06-08","value":450.64},{"time":"2026-06-09","value":451.09},{"time":"2026-06-10","value":451.89},{"time":"2026-06-11","value":453.37},{"time":"2026-06-12","value":454.72},{"time":"2026-06-15","value":454.74},{"time":"2026-06-16","value":454.87},{"time":"2026-06-17","value":456.67},{"time":"2026-06-18","value":457.51},{"time":"2026-06-22","value":459.28},{"time":"2026-06-23","value":459.53},{"time":"2026-06-24","value":460.29},{"time":"2026-06-25","value":462.07},{"time":"2026-06-26","value":459.65},{"time":"2026-06-29","value":452.2},{"time":"2026-06-30","value":439.72},{"time":"2026-07-01","value":430.86},{"time":"2026-07-02","value":424.94},{"time":"2026-07-06","value":417.59},{"time":"2026-07-07","value":412.68},{"time":"2026-07-08","value":408.06},{"time":"2026-07-09","value":405.14},{"time":"2026-07-10","value":403.38}],"lower":[{"time":"2025-08-06","value":489.24},{"time":"2025-08-07","value":490.78},{"time":"2025-08-08","value":492.17},{"time":"2025-08-11","value":493.83},{"time":"2025-08-12","value":494.85},{"time":"2025-08-13","value":496.41},{"time":"2025-08-14","value":497.13},{"time":"2025-08-15","value":498.12},{"time":"2025-08-18","value":498.98},{"time":"2025-08-19","value":499.91},{"time":"2025-08-20","value":499.88},{"time":"2025-08-21","value":498.72},{"time":"2025-08-22","value":497.85},{"time":"2025-08-25","value":496.59},{"time":"2025-08-26","value":494.93},{"time":"2025-08-27","value":494.18},{"time":"2025-08-28","value":494.11},{"time":"2025-08-29","value":493.13},{"time":"2025-09-02","value":493.46},{"time":"2025-09-03","value":493.12},{"time":"2025-09-04","value":493.07},{"time":"2025-09-05","value":490.59},{"time":"2025-09-08","value":489.3},{"time":"2025-09-09","value":488.35},{"time":"2025-09-10","value":489.39},{"time":"2025-09-11","value":489.5},{"time":"2025-09-12","value":490.84},{"time":"2025-09-15","value":491.52},{"time":"2025-09-16","value":492.26},{"time":"2025-09-17","value":492.21},{"time":"2025-09-18","value":492.27},{"time":"2025-09-19","value":491.47},{"time":"2025-09-22","value":491.22},{"time":"2025-09-23","value":491.44},{"time":"2025-09-24","value":491.93},{"time":"2025-09-25","value":491.95},{"time":"2025-09-26","value":491.93},{"time":"2025-09-29","value":491.86},{"time":"2025-09-30","value":491.71},{"time":"2025-10-01","value":491.53},{"time":"2025-10-02","value":491.6},{"time":"2025-10-03","value":493.92},{"time":"2025-10-06","value":494.36},{"time":"2025-10-07","value":496.12},{"time":"2025-10-08","value":497.75},{"time":"2025-10-09","value":499.92},{"time":"2025-10-10","value":500.06},{"time":"2025-10-13","value":499.98},{"time":"2025-10-14","value":500.53},{"time":"2025-10-15","value":500.94},{"time":"2025-10-16","value":501.44},{"time":"2025-10-17","value":501.21},{"time":"2025-10-20","value":501.34},{"time":"2025-10-21","value":502.17},{"time":"2025-10-22","value":502.93},{"time":"2025-10-23","value":504.52},{"time":"2025-10-24","value":505.19},{"time":"2025-10-27","value":504.49},{"time":"2025-10-28","value":501.69},{"time":"2025-10-29","value":500.04},{"time":"2025-10-30","value":500.62},{"time":"2025-10-31","value":500.67},{"time":"2025-11-03","value":500.28},{"time":"2025-11-04","value":499.6},{"time":"2025-11-05","value":497.86},{"time":"2025-11-06","value":494.12},{"time":"2025-11-07","value":491.52},{"time":"2025-11-10","value":490.57},{"time":"2025-11-11","value":490.06},{"time":"2025-11-12","value":489.85},{"time":"2025-11-13","value":488.77},{"time":"2025-11-14","value":488.47},{"time":"2025-11-17","value":487.69},{"time":"2025-11-18","value":484.65},{"time":"2025-11-19","value":480.49},{"time":"2025-11-20","value":475.08},{"time":"2025-11-21","value":469.06},{"time":"2025-11-24","value":464.99},{"time":"2025-11-25","value":463.94},{"time":"2025-11-26","value":465.64},{"time":"2025-11-28","value":466.39},{"time":"2025-12-01","value":466.09},{"time":"2025-12-02","value":466.43},{"time":"2025-12-03","value":465.26},{"time":"2025-12-04","value":464.33},{"time":"2025-12-05","value":463.54},{"time":"2025-12-08","value":463.41},{"time":"2025-12-09","value":463.7},{"time":"2025-12-10","value":463.32},{"time":"2025-12-11","value":464.35},{"time":"2025-12-12","value":464.17},{"time":"2025-12-15","value":465.27},{"time":"2025-12-16","value":467.2},{"time":"2025-12-17","value":467.0},{"time":"2025-12-18","value":467.01},{"time":"2025-12-19","value":467.34},{"time":"2025-12-22","value":468.81},{"time":"2025-12-23","value":470.05},{"time":"2025-12-24","value":470.82},{"time":"2025-12-26","value":470.81},{"time":"2025-12-29","value":471.12},{"time":"2025-12-30","value":471.11},{"time":"2025-12-31","value":471.21},{"time":"2026-01-02","value":470.21},{"time":"2026-01-05","value":468.9},{"time":"2026-01-06","value":468.52},{"time":"2026-01-07","value":468.81},{"time":"2026-01-08","value":469.0},{"time":"2026-01-09","value":469.07},{"time":"2026-01-12","value":468.63},{"time":"2026-01-13","value":467.27},{"time":"2026-01-14","value":463.22},{"time":"2026-01-15","value":458.95},{"time":"2026-01-16","value":456.24},{"time":"2026-01-20","value":452.37},{"time":"2026-01-21","value":446.43},{"time":"2026-01-22","value":443.23},{"time":"2026-01-23","value":442.82},{"time":"2026-01-26","value":443.01},{"time":"2026-01-27","value":443.43},{"time":"2026-01-28","value":443.79},{"time":"2026-01-29","value":437.44},{"time":"2026-01-30","value":431.28},{"time":"2026-02-02","value":424.07},{"time":"2026-02-03","value":414.82},{"time":"2026-02-04","value":408.13},{"time":"2026-02-05","value":397.76},{"time":"2026-02-06","value":390.86},{"time":"2026-02-09","value":387.63},{"time":"2026-02-10","value":384.98},{"time":"2026-02-11","value":381.1},{"time":"2026-02-12","value":376.93},{"time":"2026-02-13","value":373.18},{"time":"2026-02-17","value":369.46},{"time":"2026-02-18","value":366.55},{"time":"2026-02-19","value":363.72},{"time":"2026-02-20","value":361.39},{"time":"2026-02-23","value":359.12},{"time":"2026-02-24","value":359.55},{"time":"2026-02-25","value":365.89},{"time":"2026-02-26","value":378.87},{"time":"2026-02-27","value":380.0},{"time":"2026-03-02","value":382.27},{"time":"2026-03-03","value":384.2},{"time":"2026-03-04","value":384.47},{"time":"2026-03-05","value":384.79},{"time":"2026-03-06","value":385.48},{"time":"2026-03-09","value":385.45},{"time":"2026-03-10","value":385.91},{"time":"2026-03-11","value":386.43},{"time":"2026-03-12","value":386.41},{"time":"2026-03-13","value":385.96},{"time":"2026-03-16","value":385.94},{"time":"2026-03-17","value":386.25},{"time":"2026-03-18","value":385.38},{"time":"2026-03-19","value":384.07},{"time":"2026-03-20","value":381.32},{"time":"2026-03-23","value":380.97},{"time":"2026-03-24","value":376.94},{"time":"2026-03-25","value":372.23},{"time":"2026-03-26","value":366.96},{"time":"2026-03-27","value":360.28},{"time":"2026-03-30","value":355.05},{"time":"2026-03-31","value":352.77},{"time":"2026-04-01","value":350.78},{"time":"2026-04-02","value":350.18},{"time":"2026-04-06","value":349.79},{"time":"2026-04-07","value":349.9},{"time":"2026-04-08","value":350.3},{"time":"2026-04-09","value":350.98},{"time":"2026-04-10","value":351.56},{"time":"2026-04-13","value":352.28},{"time":"2026-04-14","value":353.2},{"time":"2026-04-15","value":350.78},{"time":"2026-04-16","value":346.18},{"time":"2026-04-17","value":342.28},{"time":"2026-04-20","value":340.34},{"time":"2026-04-21","value":338.18},{"time":"2026-04-22","value":336.49},{"time":"2026-04-23","value":337.7},{"time":"2026-04-24","value":339.47},{"time":"2026-04-27","value":343.67},{"time":"2026-04-28","value":348.06},{"time":"2026-04-29","value":351.44},{"time":"2026-04-30","value":355.7},{"time":"2026-05-01","value":359.72},{"time":"2026-05-04","value":364.36},{"time":"2026-05-05","value":369.69},{"time":"2026-05-06","value":375.33},{"time":"2026-05-07","value":382.52},{"time":"2026-05-08","value":392.39},{"time":"2026-05-11","value":399.19},{"time":"2026-05-12","value":403.33},{"time":"2026-05-13","value":402.17},{"time":"2026-05-14","value":401.2},{"time":"2026-05-15","value":401.21},{"time":"2026-05-18","value":401.24},{"time":"2026-05-19","value":401.21},{"time":"2026-05-20","value":402.34},{"time":"2026-05-21","value":402.48},{"time":"2026-05-22","value":402.65},{"time":"2026-05-26","value":402.81},{"time":"2026-05-27","value":403.56},{"time":"2026-05-28","value":403.06},{"time":"2026-05-29","value":397.75},{"time":"2026-06-01","value":392.06},{"time":"2026-06-02","value":391.99},{"time":"2026-06-03","value":393.11},{"time":"2026-06-04","value":394.01},{"time":"2026-06-05","value":393.76},{"time":"2026-06-08","value":393.47},{"time":"2026-06-09","value":392.18},{"time":"2026-06-10","value":390.42},{"time":"2026-06-11","value":387.55},{"time":"2026-06-12","value":384.42},{"time":"2026-06-15","value":382.27},{"time":"2026-06-16","value":379.26},{"time":"2026-06-17","value":373.71},{"time":"2026-06-18","value":368.79},{"time":"2026-06-22","value":361.84},{"time":"2026-06-23","value":357.13},{"time":"2026-06-24","value":351.31},{"time":"2026-06-25","value":343.55},{"time":"2026-06-26","value":340.56},{"time":"2026-06-29","value":339.85},{"time":"2026-06-30","value":343.58},{"time":"2026-07-01","value":346.74},{"time":"2026-07-02","value":348.97},{"time":"2026-07-06","value":352.19},{"time":"2026-07-07","value":354.32},{"time":"2026-07-08","value":356.09},{"time":"2026-07-09","value":357.11},{"time":"2026-07-10","value":357.65}]}}}