{"ticker":"MSFT","market":"US","advanced":{"ichimoku":{"tenkan":501.04,"kijun":483.13,"senkou_a":492.09,"senkou_b":433.16,"chikou_ref_close":463.85,"current_close":499.7,"cloud_top":492.09,"cloud_bottom":433.16,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.57,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.6833,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":516.08,"bb_lower":474.6,"kc_upper":510.76,"kc_lower":479.92},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.61,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.97,"close_position":0.46},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.68,"close_position":0.47},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.57,"close_position":0.63},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.23,"close_position":0.03}],"avwap":{"vwap":429.02,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":499.7,"price_vs_vwap":"ABOVE","deviation_pct":16.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":386.8007,"high":393.4593,"low":386.8007,"close":389.609,"bullish":true},{"date":"2026-07-28","open":388.2049,"high":399.5678,"low":388.2049,"close":393.7912,"bullish":true},{"date":"2026-07-29","open":390.998,"high":400.4961,"low":388.0095,"close":392.7432,"bullish":true},{"date":"2026-07-30","open":391.8706,"high":457.8281,"low":391.8706,"close":444.1963,"bullish":true},{"date":"2026-07-31","open":418.0334,"high":465.9628,"low":418.0334,"close":456.8625,"bullish":true},{"date":"2026-08-03","open":437.4479,"high":490.7262,"low":437.4479,"close":481.7007,"bullish":true},{"date":"2026-08-04","open":459.5743,"high":498.5016,"low":459.5743,"close":487.1629,"bullish":true},{"date":"2026-08-05","open":473.3686,"high":497.3038,"low":473.3686,"close":491.0106,"bullish":true},{"date":"2026-08-06","open":482.1896,"high":500.6176,"low":482.1896,"close":493.6931,"bullish":true},{"date":"2026-08-07","open":487.9414,"high":504.2308,"low":487.9414,"close":499.8365,"bullish":true},{"date":"2026-08-10","open":493.889,"high":512.7647,"low":493.889,"close":505.4235,"bullish":true},{"date":"2026-08-11","open":499.6562,"high":504.3805,"low":498.6113,"close":502.3094,"bullish":true},{"date":"2026-08-12","open":500.9828,"high":500.9828,"low":490.5964,"close":495.4273,"bullish":false},{"date":"2026-08-13","open":498.2051,"high":500.398,"low":492.0837,"close":495.1928,"bullish":false},{"date":"2026-08-14","open":496.6989,"high":499.0705,"low":492.9919,"close":495.4897,"bullish":false},{"date":"2026-08-17","open":496.0943,"high":496.0943,"low":477.5111,"close":484.478,"bullish":false},{"date":"2026-08-18","open":490.2861,"high":490.2861,"low":476.2534,"close":480.2434,"bullish":false},{"date":"2026-08-19","open":485.2648,"high":488.3806,"low":478.4593,"close":482.352,"bullish":false},{"date":"2026-08-20","open":483.8084,"high":484.16,"low":479.5,"close":482.0275,"bullish":false},{"date":"2026-08-21","open":482.9179,"high":486.36,"low":478.53,"close":482.0025,"bullish":false},{"date":"2026-08-24","open":482.4602,"high":490.61,"low":481.86,"close":485.7475,"bullish":true},{"date":"2026-08-25","open":484.1039,"high":492.44,"low":484.1039,"close":488.4725,"bullish":true},{"date":"2026-08-26","open":486.2882,"high":497.4,"low":486.2882,"close":492.2325,"bullish":true},{"date":"2026-08-27","open":489.2603,"high":506.48,"low":489.2603,"close":499.125,"bullish":true},{"date":"2026-08-28","open":494.1927,"high":517.78,"low":494.1927,"close":510.3775,"bullish":true},{"date":"2026-08-31","open":502.2851,"high":512.19,"low":502.2851,"close":509.0625,"bullish":true},{"date":"2026-09-01","open":505.6738,"high":505.97,"low":496.78,"close":500.3225,"bullish":false},{"date":"2026-09-02","open":502.9981,"high":502.9981,"low":493.81,"close":497.6875,"bullish":false},{"date":"2026-09-03","open":500.3428,"high":515.65,"low":500.3428,"close":507.0575,"bullish":true},{"date":"2026-09-04","open":503.7002,"high":511.0,"low":499.36,"close":505.015,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":519.42},{"time":"2025-10-03","value":519.32},{"time":"2025-10-06","value":521.89},{"time":"2025-10-07","value":522.67},{"time":"2025-10-08","value":523.46},{"time":"2025-10-09","value":523.43},{"time":"2025-10-10","value":523.39},{"time":"2025-10-13","value":523.34},{"time":"2025-10-14","value":523.24},{"time":"2025-10-15","value":523.16},{"time":"2025-10-16","value":522.99},{"time":"2025-10-17","value":522.78},{"time":"2025-10-20","value":522.89},{"time":"2025-10-21","value":522.89},{"time":"2025-10-22","value":523.17},{"time":"2025-10-23","value":522.92},{"time":"2025-10-24","value":523.46},{"time":"2025-10-27","value":525.84},{"time":"2025-10-28","value":531.02},{"time":"2025-10-29","value":534.83},{"time":"2025-10-30","value":535.24},{"time":"2025-10-31","value":535.24},{"time":"2025-11-03","value":534.49},{"time":"2025-11-04","value":534.21},{"time":"2025-11-05","value":534.19},{"time":"2025-11-06","value":535.41},{"time":"2025-11-07","value":536.61},{"time":"2025-11-10","value":536.76},{"time":"2025-11-11","value":536.78},{"time":"2025-11-12","value":536.76},{"time":"2025-11-13","value":537.02},{"time":"2025-11-14","value":536.98},{"time":"2025-11-17","value":536.84},{"time":"2025-11-18","value":537.5},{"time":"2025-11-19","value":538.34},{"time":"2025-11-20","value":539.65},{"time":"2025-11-21","value":540.64},{"time":"2025-11-24","value":539.08},{"time":"2025-11-25","value":533.76},{"time":"2025-11-26","value":526.6},{"time":"2025-11-28","value":522.59},{"time":"2025-12-01","value":519.9},{"time":"2025-12-02","value":516.97},{"time":"2025-12-03","value":514.6},{"time":"2025-12-04","value":513.01},{"time":"2025-12-05","value":512.51},{"time":"2025-12-08","value":512.15},{"time":"2025-12-09","value":510.56},{"time":"2025-12-10","value":508.05},{"time":"2025-12-11","value":504.36},{"time":"2025-12-12","value":502.18},{"time":"2025-12-15","value":497.66},{"time":"2025-12-16","value":492.74},{"time":"2025-12-17","value":491.27},{"time":"2025-12-18","value":491.04},{"time":"2025-12-19","value":491.45},{"time":"2025-12-22","value":491.25},{"time":"2025-12-23","value":491.3},{"time":"2025-12-24","value":491.63},{"time":"2025-12-26","value":491.85},{"time":"2025-12-29","value":491.06},{"time":"2025-12-30","value":491.14},{"time":"2025-12-31","value":490.41},{"time":"2026-01-02","value":490.93},{"time":"2026-01-05","value":491.44},{"time":"2026-01-06","value":491.36},{"time":"2026-01-07","value":490.32},{"time":"2026-01-08","value":488.75},{"time":"2026-01-09","value":488.75},{"time":"2026-01-12","value":488.57},{"time":"2026-01-13","value":489.14},{"time":"2026-01-14","value":491.65},{"time":"2026-01-15","value":493.95},{"time":"2026-01-16","value":495.04},{"time":"2026-01-20","value":495.98},{"time":"2026-01-21","value":497.75},{"time":"2026-01-22","value":497.58},{"time":"2026-01-23","value":495.92},{"time":"2026-01-26","value":493.97},{"time":"2026-01-27","value":492.84},{"time":"2026-01-28","value":491.94},{"time":"2026-01-29","value":492.91},{"time":"2026-01-30","value":493.75},{"time":"2026-02-02","value":496.03},{"time":"2026-02-03","value":499.14},{"time":"2026-02-04","value":499.42},{"time":"2026-02-05","value":500.85},{"time":"2026-02-06","value":500.09},{"time":"2026-02-09","value":496.79},{"time":"2026-02-10","value":493.08},{"time":"2026-02-11","value":490.36},{"time":"2026-02-12","value":488.81},{"time":"2026-02-13","value":487.05},{"time":"2026-02-17","value":484.5},{"time":"2026-02-18","value":481.95},{"time":"2026-02-19","value":480.33},{"time":"2026-02-20","value":477.39},{"time":"2026-02-23","value":471.65},{"time":"2026-02-24","value":463.23},{"time":"2026-02-25","value":449.04},{"time":"2026-02-26","value":428.24},{"time":"2026-02-27","value":423.15},{"time":"2026-03-02","value":417.82},{"time":"2026-03-03","value":414.06},{"time":"2026-03-04","value":413.27},{"time":"2026-03-05","value":412.71},{"time":"2026-03-06","value":413.62},{"time":"2026-03-09","value":414.57},{"time":"2026-03-10","value":413.43},{"time":"2026-03-11","value":412.16},{"time":"2026-03-12","value":412.03},{"time":"2026-03-13","value":411.94},{"time":"2026-03-16","value":411.91},{"time":"2026-03-17","value":411.95},{"time":"2026-03-18","value":412.13},{"time":"2026-03-19","value":412.5},{"time":"2026-03-20","value":413.71},{"time":"2026-03-23","value":413.92},{"time":"2026-03-24","value":416.31},{"time":"2026-03-25","value":418.07},{"time":"2026-03-26","value":419.77},{"time":"2026-03-27","value":422.86},{"time":"2026-03-30","value":424.14},{"time":"2026-03-31","value":423.05},{"time":"2026-04-01","value":421.47},{"time":"2026-04-02","value":418.36},{"time":"2026-04-06","value":415.15},{"time":"2026-04-07","value":411.35},{"time":"2026-04-08","value":407.82},{"time":"2026-04-09","value":403.98},{"time":"2026-04-10","value":400.31},{"time":"2026-04-13","value":398.48},{"time":"2026-04-14","value":396.88},{"time":"2026-04-15","value":400.46},{"time":"2026-04-16","value":407.9},{"time":"2026-04-17","value":415.15},{"time":"2026-04-20","value":420.69},{"time":"2026-04-21","value":426.94},{"time":"2026-04-22","value":434.62},{"time":"2026-04-23","value":437.87},{"time":"2026-04-24","value":441.95},{"time":"2026-04-27","value":444.54},{"time":"2026-04-28","value":447.15},{"time":"2026-04-29","value":449.19},{"time":"2026-04-30","value":448.76},{"time":"2026-05-01","value":448.83},{"time":"2026-05-04","value":448.25},{"time":"2026-05-05","value":446.83},{"time":"2026-05-06","value":445.14},{"time":"2026-05-07","value":442.72},{"time":"2026-05-08","value":437.28},{"time":"2026-05-11","value":433.3},{"time":"2026-05-12","value":430.63},{"time":"2026-05-13","value":431.19},{"time":"2026-05-14","value":431.08},{"time":"2026-05-15","value":430.98},{"time":"2026-05-18","value":431.5},{"time":"2026-05-19","value":430.86},{"time":"2026-05-20","value":428.55},{"time":"2026-05-21","value":428.83},{"time":"2026-05-22","value":428.15},{"time":"2026-05-26","value":427.2},{"time":"2026-05-27","value":424.9},{"time":"2026-05-28","value":425.74},{"time":"2026-05-29","value":435.37},{"time":"2026-06-01","value":445.73},{"time":"2026-06-02","value":448.66},{"time":"2026-06-03","value":449.22},{"time":"2026-06-04","value":449.81},{"time":"2026-06-05","value":449.75},{"time":"2026-06-08","value":449.79},{"time":"2026-06-09","value":450.24},{"time":"2026-06-10","value":451.05},{"time":"2026-06-11","value":452.52},{"time":"2026-06-12","value":453.87},{"time":"2026-06-15","value":453.89},{"time":"2026-06-16","value":454.01},{"time":"2026-06-17","value":455.81},{"time":"2026-06-18","value":456.65},{"time":"2026-06-22","value":458.42},{"time":"2026-06-23","value":458.67},{"time":"2026-06-24","value":459.43},{"time":"2026-06-25","value":461.2},{"time":"2026-06-26","value":458.79},{"time":"2026-06-29","value":451.35},{"time":"2026-06-30","value":438.9},{"time":"2026-07-01","value":430.05},{"time":"2026-07-02","value":424.14},{"time":"2026-07-06","value":416.8},{"time":"2026-07-07","value":411.9},{"time":"2026-07-08","value":407.3},{"time":"2026-07-09","value":404.38},{"time":"2026-07-10","value":402.62},{"time":"2026-07-13","value":402.72},{"time":"2026-07-14","value":402.03},{"time":"2026-07-15","value":401.13},{"time":"2026-07-16","value":402.67},{"time":"2026-07-17","value":404.16},{"time":"2026-07-20","value":407.08},{"time":"2026-07-21","value":408.47},{"time":"2026-07-22","value":409.0},{"time":"2026-07-23","value":408.2},{"time":"2026-07-24","value":404.12},{"time":"2026-07-27","value":403.7},{"time":"2026-07-28","value":402.47},{"time":"2026-07-29","value":401.23},{"time":"2026-07-30","value":422.12},{"time":"2026-07-31","value":439.68},{"time":"2026-08-03","value":460.29},{"time":"2026-08-04","value":477.63},{"time":"2026-08-05","value":490.3},{"time":"2026-08-06","value":503.95},{"time":"2026-08-07","value":515.49},{"time":"2026-08-10","value":526.76},{"time":"2026-08-11","value":535.65},{"time":"2026-08-12","value":541.7},{"time":"2026-08-13","value":547.69},{"time":"2026-08-14","value":552.13},{"time":"2026-08-17","value":554.27},{"time":"2026-08-18","value":555.53},{"time":"2026-08-19","value":555.41},{"time":"2026-08-20","value":552.46},{"time":"2026-08-21","value":547.48},{"time":"2026-08-24","value":541.38},{"time":"2026-08-25","value":532.66},{"time":"2026-08-26","value":513.46},{"time":"2026-08-27","value":510.6},{"time":"2026-08-28","value":511.58},{"time":"2026-08-31","value":513.45},{"time":"2026-09-01","value":514.14},{"time":"2026-09-02","value":514.35},{"time":"2026-09-03","value":516.02},{"time":"2026-09-04","value":516.08}],"lower":[{"time":"2025-10-02","value":490.67},{"time":"2025-10-03","value":492.99},{"time":"2025-10-06","value":493.43},{"time":"2025-10-07","value":495.19},{"time":"2025-10-08","value":496.82},{"time":"2025-10-09","value":498.98},{"time":"2025-10-10","value":499.12},{"time":"2025-10-13","value":499.04},{"time":"2025-10-14","value":499.59},{"time":"2025-10-15","value":500.0},{"time":"2025-10-16","value":500.5},{"time":"2025-10-17","value":500.27},{"time":"2025-10-20","value":500.4},{"time":"2025-10-21","value":501.23},{"time":"2025-10-22","value":501.98},{"time":"2025-10-23","value":503.57},{"time":"2025-10-24","value":504.24},{"time":"2025-10-27","value":503.54},{"time":"2025-10-28","value":500.75},{"time":"2025-10-29","value":499.1},{"time":"2025-10-30","value":499.68},{"time":"2025-10-31","value":499.73},{"time":"2025-11-03","value":499.34},{"time":"2025-11-04","value":498.66},{"time":"2025-11-05","value":496.93},{"time":"2025-11-06","value":493.19},{"time":"2025-11-07","value":490.59},{"time":"2025-11-10","value":489.65},{"time":"2025-11-11","value":489.14},{"time":"2025-11-12","value":488.93},{"time":"2025-11-13","value":487.85},{"time":"2025-11-14","value":487.55},{"time":"2025-11-17","value":486.77},{"time":"2025-11-18","value":483.74},{"time":"2025-11-19","value":479.58},{"time":"2025-11-20","value":474.19},{"time":"2025-11-21","value":468.18},{"time":"2025-11-24","value":464.12},{"time":"2025-11-25","value":463.07},{"time":"2025-11-26","value":464.76},{"time":"2025-11-28","value":465.51},{"time":"2025-12-01","value":465.22},{"time":"2025-12-02","value":465.56},{"time":"2025-12-03","value":464.39},{"time":"2025-12-04","value":463.46},{"time":"2025-12-05","value":462.67},{"time":"2025-12-08","value":462.54},{"time":"2025-12-09","value":462.83},{"time":"2025-12-10","value":462.45},{"time":"2025-12-11","value":463.47},{"time":"2025-12-12","value":463.3},{"time":"2025-12-15","value":464.4},{"time":"2025-12-16","value":466.32},{"time":"2025-12-17","value":466.12},{"time":"2025-12-18","value":466.13},{"time":"2025-12-19","value":466.46},{"time":"2025-12-22","value":467.93},{"time":"2025-12-23","value":469.17},{"time":"2025-12-24","value":469.93},{"time":"2025-12-26","value":469.93},{"time":"2025-12-29","value":470.23},{"time":"2025-12-30","value":470.22},{"time":"2025-12-31","value":470.32},{"time":"2026-01-02","value":469.32},{"time":"2026-01-05","value":468.02},{"time":"2026-01-06","value":467.64},{"time":"2026-01-07","value":467.93},{"time":"2026-01-08","value":468.12},{"time":"2026-01-09","value":468.19},{"time":"2026-01-12","value":467.75},{"time":"2026-01-13","value":466.4},{"time":"2026-01-14","value":462.35},{"time":"2026-01-15","value":458.09},{"time":"2026-01-16","value":455.38},{"time":"2026-01-20","value":451.52},{"time":"2026-01-21","value":445.59},{"time":"2026-01-22","value":442.4},{"time":"2026-01-23","value":441.99},{"time":"2026-01-26","value":442.18},{"time":"2026-01-27","value":442.59},{"time":"2026-01-28","value":442.96},{"time":"2026-01-29","value":436.62},{"time":"2026-01-30","value":430.47},{"time":"2026-02-02","value":423.27},{"time":"2026-02-03","value":414.04},{"time":"2026-02-04","value":407.36},{"time":"2026-02-05","value":397.01},{"time":"2026-02-06","value":390.12},{"time":"2026-02-09","value":386.9},{"time":"2026-02-10","value":384.25},{"time":"2026-02-11","value":380.39},{"time":"2026-02-12","value":376.22},{"time":"2026-02-13","value":372.48},{"time":"2026-02-17","value":368.77},{"time":"2026-02-18","value":365.86},{"time":"2026-02-19","value":363.04},{"time":"2026-02-20","value":360.71},{"time":"2026-02-23","value":358.44},{"time":"2026-02-24","value":358.88},{"time":"2026-02-25","value":365.21},{"time":"2026-02-26","value":378.15},{"time":"2026-02-27","value":379.28},{"time":"2026-03-02","value":381.55},{"time":"2026-03-03","value":383.48},{"time":"2026-03-04","value":383.75},{"time":"2026-03-05","value":384.06},{"time":"2026-03-06","value":384.76},{"time":"2026-03-09","value":384.72},{"time":"2026-03-10","value":385.18},{"time":"2026-03-11","value":385.71},{"time":"2026-03-12","value":385.68},{"time":"2026-03-13","value":385.24},{"time":"2026-03-16","value":385.21},{"time":"2026-03-17","value":385.53},{"time":"2026-03-18","value":384.66},{"time":"2026-03-19","value":383.35},{"time":"2026-03-20","value":380.6},{"time":"2026-03-23","value":380.25},{"time":"2026-03-24","value":376.24},{"time":"2026-03-25","value":371.54},{"time":"2026-03-26","value":366.27},{"time":"2026-03-27","value":359.6},{"time":"2026-03-30","value":354.38},{"time":"2026-03-31","value":352.11},{"time":"2026-04-01","value":350.12},{"time":"2026-04-02","value":349.52},{"time":"2026-04-06","value":349.14},{"time":"2026-04-07","value":349.24},{"time":"2026-04-08","value":349.64},{"time":"2026-04-09","value":350.32},{"time":"2026-04-10","value":350.9},{"time":"2026-04-13","value":351.61},{"time":"2026-04-14","value":352.54},{"time":"2026-04-15","value":350.12},{"time":"2026-04-16","value":345.53},{"time":"2026-04-17","value":341.64},{"time":"2026-04-20","value":339.7},{"time":"2026-04-21","value":337.55},{"time":"2026-04-22","value":335.86},{"time":"2026-04-23","value":337.06},{"time":"2026-04-24","value":338.83},{"time":"2026-04-27","value":343.02},{"time":"2026-04-28","value":347.41},{"time":"2026-04-29","value":350.78},{"time":"2026-04-30","value":355.03},{"time":"2026-05-01","value":359.05},{"time":"2026-05-04","value":363.68},{"time":"2026-05-05","value":368.99},{"time":"2026-05-06","value":374.63},{"time":"2026-05-07","value":381.8},{"time":"2026-05-08","value":391.65},{"time":"2026-05-11","value":398.44},{"time":"2026-05-12","value":402.58},{"time":"2026-05-13","value":401.41},{"time":"2026-05-14","value":400.45},{"time":"2026-05-15","value":400.46},{"time":"2026-05-18","value":400.49},{"time":"2026-05-19","value":400.46},{"time":"2026-05-20","value":401.58},{"time":"2026-05-21","value":401.73},{"time":"2026-05-22","value":401.89},{"time":"2026-05-26","value":402.06},{"time":"2026-05-27","value":402.8},{"time":"2026-05-28","value":402.3},{"time":"2026-05-29","value":397.0},{"time":"2026-06-01","value":391.32},{"time":"2026-06-02","value":391.25},{"time":"2026-06-03","value":392.37},{"time":"2026-06-04","value":393.27},{"time":"2026-06-05","value":393.02},{"time":"2026-06-08","value":392.73},{"time":"2026-06-09","value":391.45},{"time":"2026-06-10","value":389.69},{"time":"2026-06-11","value":386.82},{"time":"2026-06-12","value":383.69},{"time":"2026-06-15","value":381.55},{"time":"2026-06-16","value":378.55},{"time":"2026-06-17","value":373.0},{"time":"2026-06-18","value":368.1},{"time":"2026-06-22","value":361.16},{"time":"2026-06-23","value":356.46},{"time":"2026-06-24","value":350.65},{"time":"2026-06-25","value":342.9},{"time":"2026-06-26","value":339.92},{"time":"2026-06-29","value":339.21},{"time":"2026-06-30","value":342.93},{"time":"2026-07-01","value":346.09},{"time":"2026-07-02","value":348.32},{"time":"2026-07-06","value":351.53},{"time":"2026-07-07","value":353.65},{"time":"2026-07-08","value":355.43},{"time":"2026-07-09","value":356.44},{"time":"2026-07-10","value":356.97},{"time":"2026-07-13","value":356.95},{"time":"2026-07-14","value":357.06},{"time":"2026-07-15","value":357.54},{"time":"2026-07-16","value":356.72},{"time":"2026-07-17","value":356.72},{"time":"2026-07-20","value":356.09},{"time":"2026-07-21","value":357.73},{"time":"2026-07-22","value":358.84},{"time":"2026-07-23","value":361.25},{"time":"2026-07-24","value":368.21},{"time":"2026-07-27","value":370.24},{"time":"2026-07-28","value":373.94},{"time":"2026-07-29","value":376.93},{"time":"2026-07-30","value":362.71},{"time":"2026-07-31","value":352.56},{"time":"2026-08-03","value":342.02},{"time":"2026-08-04","value":335.06},{"time":"2026-08-05","value":332.78},{"time":"2026-08-06","value":330.66},{"time":"2026-08-07","value":330.59},{"time":"2026-08-10","value":330.8},{"time":"2026-08-11","value":333.78},{"time":"2026-08-12","value":337.39},{"time":"2026-08-13","value":340.96},{"time":"2026-08-14","value":346.66},{"time":"2026-08-17","value":352.31},{"time":"2026-08-18","value":359.42},{"time":"2026-08-19","value":368.92},{"time":"2026-08-20","value":381.9},{"time":"2026-08-21","value":397.11},{"time":"2026-08-24","value":413.1},{"time":"2026-08-25","value":431.73},{"time":"2026-08-26","value":461.58},{"time":"2026-08-27","value":469.93},{"time":"2026-08-28","value":473.92},{"time":"2026-08-31","value":474.1},{"time":"2026-09-01","value":474.32},{"time":"2026-09-02","value":475.14},{"time":"2026-09-03","value":474.59},{"time":"2026-09-04","value":474.6}]}}}