{"ticker":"MSFT","market":"US","advanced":{"ichimoku":{"tenkan":532.05,"kijun":532.05,"senkou_a":532.05,"senkou_b":521.73,"chikou_ref_close":512.8,"current_close":535.93,"cloud_top":532.05,"cloud_bottom":521.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.875,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":7,"bb_upper":551.61,"bb_lower":511.65,"kc_upper":553.43,"kc_lower":509.83},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.9,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.91,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.21,"close_position":0.84},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.02,"spread_ratio":1.3,"close_position":0.8},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.93,"close_position":0.13}],"avwap":{"vwap":460.92,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":535.93,"price_vs_vwap":"ABOVE","deviation_pct":16.27},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":498.1234,"high":519.4,"low":497.25,"close":507.965,"bullish":true},{"date":"2026-09-28","open":503.0442,"high":513.33,"low":502.22,"close":507.56,"bullish":true},{"date":"2026-09-29","open":505.3021,"high":513.64,"low":502.4,"close":508.3275,"bullish":true},{"date":"2026-09-30","open":506.8148,"high":519.83,"low":506.8148,"close":513.6625,"bullish":true},{"date":"2026-10-01","open":510.2387,"high":522.85,"low":510.2387,"close":516.925,"bullish":true},{"date":"2026-10-02","open":513.5818,"high":522.5,"low":513.5818,"close":518.27,"bullish":true},{"date":"2026-10-05","open":515.9259,"high":532.35,"low":515.9259,"close":525.155,"bullish":true},{"date":"2026-10-06","open":520.5405,"high":535.69,"low":520.5405,"close":531.3625,"bullish":true},{"date":"2026-10-07","open":525.9515,"high":531.73,"low":524.69,"close":529.2275,"bullish":true},{"date":"2026-10-08","open":527.5895,"high":533.51,"low":518.79,"close":526.18,"bullish":false},{"date":"2026-10-09","open":526.8847,"high":537.22,"low":526.24,"close":531.6925,"bullish":true},{"date":"2026-10-12","open":529.2886,"high":542.74,"low":529.2886,"close":539.28,"bullish":true},{"date":"2026-10-13","open":534.2843,"high":551.15,"low":534.2843,"close":545.575,"bullish":true},{"date":"2026-10-14","open":539.9297,"high":545.75,"low":532.54,"close":539.3125,"bullish":false},{"date":"2026-10-15","open":539.6211,"high":541.13,"low":531.22,"close":536.2775,"bullish":false},{"date":"2026-10-16","open":537.9493,"high":543.82,"low":524.43,"close":534.6525,"bullish":false},{"date":"2026-10-19","open":536.3009,"high":536.3009,"low":528.06,"close":531.4625,"bullish":false},{"date":"2026-10-20","open":533.8817,"high":534.21,"low":525.84,"close":531.4575,"bullish":false},{"date":"2026-10-21","open":532.6696,"high":533.28,"low":525.02,"close":530.1725,"bullish":false},{"date":"2026-10-22","open":531.421,"high":533.6,"low":520.3,"close":527.03,"bullish":false},{"date":"2026-10-23","open":529.2255,"high":529.2255,"low":515.7,"close":520.9325,"bullish":false},{"date":"2026-10-26","open":525.079,"high":533.25,"low":521.69,"close":528.735,"bullish":true},{"date":"2026-10-27","open":526.907,"high":534.7,"low":526.907,"close":531.6775,"bullish":true},{"date":"2026-10-28","open":529.2923,"high":535.0,"low":526.14,"close":530.9925,"bullish":true},{"date":"2026-10-29","open":530.1424,"high":541.29,"low":519.56,"close":532.8025,"bullish":true},{"date":"2026-10-30","open":531.4724,"high":531.4724,"low":514.35,"close":521.8825,"bullish":false},{"date":"2026-11-02","open":526.6775,"high":529.63,"low":504.96,"close":516.4325,"bullish":false},{"date":"2026-11-03","open":521.555,"high":523.44,"low":507.82,"close":515.315,"bullish":false},{"date":"2026-11-04","open":518.435,"high":559.15,"low":518.435,"close":550.2375,"bullish":true},{"date":"2026-11-05","open":534.3362,"high":557.62,"low":532.68,"close":545.2925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":514.6},{"time":"2025-12-04","value":513.01},{"time":"2025-12-05","value":512.51},{"time":"2025-12-08","value":512.15},{"time":"2025-12-09","value":510.56},{"time":"2025-12-10","value":508.05},{"time":"2025-12-11","value":504.36},{"time":"2025-12-12","value":502.18},{"time":"2025-12-15","value":497.66},{"time":"2025-12-16","value":492.74},{"time":"2025-12-17","value":491.27},{"time":"2025-12-18","value":491.04},{"time":"2025-12-19","value":491.45},{"time":"2025-12-22","value":491.25},{"time":"2025-12-23","value":491.3},{"time":"2025-12-24","value":491.63},{"time":"2025-12-26","value":491.85},{"time":"2025-12-29","value":491.06},{"time":"2025-12-30","value":491.14},{"time":"2025-12-31","value":490.41},{"time":"2026-01-02","value":490.93},{"time":"2026-01-05","value":491.44},{"time":"2026-01-06","value":491.36},{"time":"2026-01-07","value":490.32},{"time":"2026-01-08","value":488.75},{"time":"2026-01-09","value":488.75},{"time":"2026-01-12","value":488.57},{"time":"2026-01-13","value":489.14},{"time":"2026-01-14","value":491.65},{"time":"2026-01-15","value":493.95},{"time":"2026-01-16","value":495.04},{"time":"2026-01-20","value":495.98},{"time":"2026-01-21","value":497.75},{"time":"2026-01-22","value":497.58},{"time":"2026-01-23","value":495.92},{"time":"2026-01-26","value":493.97},{"time":"2026-01-27","value":492.84},{"time":"2026-01-28","value":491.94},{"time":"2026-01-29","value":492.91},{"time":"2026-01-30","value":493.75},{"time":"2026-02-02","value":496.03},{"time":"2026-02-03","value":499.14},{"time":"2026-02-04","value":499.42},{"time":"2026-02-05","value":500.85},{"time":"2026-02-06","value":500.09},{"time":"2026-02-09","value":496.79},{"time":"2026-02-10","value":493.08},{"time":"2026-02-11","value":490.36},{"time":"2026-02-12","value":488.81},{"time":"2026-02-13","value":487.05},{"time":"2026-02-17","value":484.5},{"time":"2026-02-18","value":481.95},{"time":"2026-02-19","value":480.33},{"time":"2026-02-20","value":477.39},{"time":"2026-02-23","value":471.65},{"time":"2026-02-24","value":463.23},{"time":"2026-02-25","value":449.04},{"time":"2026-02-26","value":428.24},{"time":"2026-02-27","value":423.15},{"time":"2026-03-02","value":417.82},{"time":"2026-03-03","value":414.06},{"time":"2026-03-04","value":413.27},{"time":"2026-03-05","value":412.71},{"time":"2026-03-06","value":413.62},{"time":"2026-03-09","value":414.57},{"time":"2026-03-10","value":413.43},{"time":"2026-03-11","value":412.16},{"time":"2026-03-12","value":412.03},{"time":"2026-03-13","value":411.94},{"time":"2026-03-16","value":411.91},{"time":"2026-03-17","value":411.95},{"time":"2026-03-18","value":412.13},{"time":"2026-03-19","value":412.5},{"time":"2026-03-20","value":413.71},{"time":"2026-03-23","value":413.92},{"time":"2026-03-24","value":416.31},{"time":"2026-03-25","value":418.07},{"time":"2026-03-26","value":419.77},{"time":"2026-03-27","value":422.86},{"time":"2026-03-30","value":424.14},{"time":"2026-03-31","value":423.05},{"time":"2026-04-01","value":421.47},{"time":"2026-04-02","value":418.36},{"time":"2026-04-06","value":415.15},{"time":"2026-04-07","value":411.35},{"time":"2026-04-08","value":407.82},{"time":"2026-04-09","value":403.98},{"time":"2026-04-10","value":400.31},{"time":"2026-04-13","value":398.48},{"time":"2026-04-14","value":396.88},{"time":"2026-04-15","value":400.46},{"time":"2026-04-16","value":407.9},{"time":"2026-04-17","value":415.15},{"time":"2026-04-20","value":420.69},{"time":"2026-04-21","value":426.94},{"time":"2026-04-22","value":434.62},{"time":"2026-04-23","value":437.87},{"time":"2026-04-24","value":441.95},{"time":"2026-04-27","value":444.54},{"time":"2026-04-28","value":447.15},{"time":"2026-04-29","value":449.19},{"time":"2026-04-30","value":448.76},{"time":"2026-05-01","value":448.83},{"time":"2026-05-04","value":448.25},{"time":"2026-05-05","value":446.83},{"time":"2026-05-06","value":445.14},{"time":"2026-05-07","value":442.72},{"time":"2026-05-08","value":437.28},{"time":"2026-05-11","value":433.3},{"time":"2026-05-12","value":430.63},{"time":"2026-05-13","value":431.19},{"time":"2026-05-14","value":431.08},{"time":"2026-05-15","value":430.98},{"time":"2026-05-18","value":431.5},{"time":"2026-05-19","value":430.86},{"time":"2026-05-20","value":428.55},{"time":"2026-05-21","value":428.83},{"time":"2026-05-22","value":428.15},{"time":"2026-05-26","value":427.2},{"time":"2026-05-27","value":424.9},{"time":"2026-05-28","value":425.74},{"time":"2026-05-29","value":435.37},{"time":"2026-06-01","value":445.73},{"time":"2026-06-02","value":448.66},{"time":"2026-06-03","value":449.22},{"time":"2026-06-04","value":449.81},{"time":"2026-06-05","value":449.75},{"time":"2026-06-08","value":449.79},{"time":"2026-06-09","value":450.24},{"time":"2026-06-10","value":451.05},{"time":"2026-06-11","value":452.52},{"time":"2026-06-12","value":453.87},{"time":"2026-06-15","value":453.89},{"time":"2026-06-16","value":454.01},{"time":"2026-06-17","value":455.81},{"time":"2026-06-18","value":456.65},{"time":"2026-06-22","value":458.42},{"time":"2026-06-23","value":458.67},{"time":"2026-06-24","value":459.43},{"time":"2026-06-25","value":461.2},{"time":"2026-06-26","value":458.79},{"time":"2026-06-29","value":451.35},{"time":"2026-06-30","value":438.9},{"time":"2026-07-01","value":430.05},{"time":"2026-07-02","value":424.14},{"time":"2026-07-06","value":416.8},{"time":"2026-07-07","value":411.9},{"time":"2026-07-08","value":407.3},{"time":"2026-07-09","value":404.38},{"time":"2026-07-10","value":402.62},{"time":"2026-07-13","value":402.72},{"time":"2026-07-14","value":402.03},{"time":"2026-07-15","value":401.13},{"time":"2026-07-16","value":402.67},{"time":"2026-07-17","value":404.16},{"time":"2026-07-20","value":407.08},{"time":"2026-07-21","value":408.47},{"time":"2026-07-22","value":409.0},{"time":"2026-07-23","value":408.2},{"time":"2026-07-24","value":404.12},{"time":"2026-07-27","value":403.7},{"time":"2026-07-28","value":402.47},{"time":"2026-07-29","value":401.23},{"time":"2026-07-30","value":422.12},{"time":"2026-07-31","value":439.68},{"time":"2026-08-03","value":460.29},{"time":"2026-08-04","value":477.63},{"time":"2026-08-05","value":490.3},{"time":"2026-08-06","value":503.95},{"time":"2026-08-07","value":515.49},{"time":"2026-08-10","value":526.76},{"time":"2026-08-11","value":535.65},{"time":"2026-08-12","value":541.7},{"time":"2026-08-13","value":547.69},{"time":"2026-08-14","value":552.13},{"time":"2026-08-17","value":554.27},{"time":"2026-08-18","value":555.53},{"time":"2026-08-19","value":555.41},{"time":"2026-08-20","value":552.46},{"time":"2026-08-21","value":547.48},{"time":"2026-08-24","value":541.38},{"time":"2026-08-25","value":532.66},{"time":"2026-08-26","value":513.46},{"time":"2026-08-27","value":510.6},{"time":"2026-08-28","value":511.58},{"time":"2026-08-31","value":513.45},{"time":"2026-09-01","value":514.14},{"time":"2026-09-02","value":514.35},{"time":"2026-09-03","value":516.02},{"time":"2026-09-04","value":516.08},{"time":"2026-09-08","value":515.01},{"time":"2026-09-09","value":514.12},{"time":"2026-09-10","value":514.15},{"time":"2026-09-11","value":514.13},{"time":"2026-09-14","value":515.29},{"time":"2026-09-15","value":514.87},{"time":"2026-09-16","value":514.22},{"time":"2026-09-17","value":513.92},{"time":"2026-09-18","value":512.96},{"time":"2026-09-21","value":512.42},{"time":"2026-09-22","value":511.94},{"time":"2026-09-23","value":511.94},{"time":"2026-09-24","value":511.96},{"time":"2026-09-25","value":514.41},{"time":"2026-09-28","value":513.45},{"time":"2026-09-29","value":513.75},{"time":"2026-09-30","value":515.51},{"time":"2026-10-01","value":517.16},{"time":"2026-10-02","value":518.7},{"time":"2026-10-05","value":522.91},{"time":"2026-10-06","value":527.4},{"time":"2026-10-07","value":531.02},{"time":"2026-10-08","value":532.57},{"time":"2026-10-09","value":536.58},{"time":"2026-10-12","value":541.65},{"time":"2026-10-13","value":546.25},{"time":"2026-10-14","value":547.47},{"time":"2026-10-15","value":549.89},{"time":"2026-10-16","value":549.72},{"time":"2026-10-19","value":550.52},{"time":"2026-10-20","value":550.22},{"time":"2026-10-21","value":549.84},{"time":"2026-10-22","value":547.56},{"time":"2026-10-23","value":547.47},{"time":"2026-10-26","value":547.06},{"time":"2026-10-27","value":546.03},{"time":"2026-10-28","value":545.17},{"time":"2026-10-29","value":543.75},{"time":"2026-10-30","value":543.15},{"time":"2026-11-02","value":546.12},{"time":"2026-11-03","value":546.21},{"time":"2026-11-04","value":551.23},{"time":"2026-11-05","value":551.61}],"lower":[{"time":"2025-12-03","value":464.39},{"time":"2025-12-04","value":463.46},{"time":"2025-12-05","value":462.67},{"time":"2025-12-08","value":462.54},{"time":"2025-12-09","value":462.83},{"time":"2025-12-10","value":462.45},{"time":"2025-12-11","value":463.47},{"time":"2025-12-12","value":463.3},{"time":"2025-12-15","value":464.4},{"time":"2025-12-16","value":466.32},{"time":"2025-12-17","value":466.12},{"time":"2025-12-18","value":466.13},{"time":"2025-12-19","value":466.46},{"time":"2025-12-22","value":467.93},{"time":"2025-12-23","value":469.17},{"time":"2025-12-24","value":469.93},{"time":"2025-12-26","value":469.93},{"time":"2025-12-29","value":470.23},{"time":"2025-12-30","value":470.22},{"time":"2025-12-31","value":470.32},{"time":"2026-01-02","value":469.32},{"time":"2026-01-05","value":468.02},{"time":"2026-01-06","value":467.64},{"time":"2026-01-07","value":467.93},{"time":"2026-01-08","value":468.12},{"time":"2026-01-09","value":468.19},{"time":"2026-01-12","value":467.75},{"time":"2026-01-13","value":466.4},{"time":"2026-01-14","value":462.35},{"time":"2026-01-15","value":458.09},{"time":"2026-01-16","value":455.38},{"time":"2026-01-20","value":451.52},{"time":"2026-01-21","value":445.59},{"time":"2026-01-22","value":442.4},{"time":"2026-01-23","value":441.99},{"time":"2026-01-26","value":442.18},{"time":"2026-01-27","value":442.59},{"time":"2026-01-28","value":442.96},{"time":"2026-01-29","value":436.62},{"time":"2026-01-30","value":430.47},{"time":"2026-02-02","value":423.27},{"time":"2026-02-03","value":414.04},{"time":"2026-02-04","value":407.36},{"time":"2026-02-05","value":397.01},{"time":"2026-02-06","value":390.12},{"time":"2026-02-09","value":386.9},{"time":"2026-02-10","value":384.25},{"time":"2026-02-11","value":380.39},{"time":"2026-02-12","value":376.22},{"time":"2026-02-13","value":372.48},{"time":"2026-02-17","value":368.77},{"time":"2026-02-18","value":365.86},{"time":"2026-02-19","value":363.04},{"time":"2026-02-20","value":360.71},{"time":"2026-02-23","value":358.44},{"time":"2026-02-24","value":358.88},{"time":"2026-02-25","value":365.21},{"time":"2026-02-26","value":378.15},{"time":"2026-02-27","value":379.28},{"time":"2026-03-02","value":381.55},{"time":"2026-03-03","value":383.48},{"time":"2026-03-04","value":383.75},{"time":"2026-03-05","value":384.06},{"time":"2026-03-06","value":384.76},{"time":"2026-03-09","value":384.72},{"time":"2026-03-10","value":385.18},{"time":"2026-03-11","value":385.71},{"time":"2026-03-12","value":385.68},{"time":"2026-03-13","value":385.24},{"time":"2026-03-16","value":385.21},{"time":"2026-03-17","value":385.53},{"time":"2026-03-18","value":384.66},{"time":"2026-03-19","value":383.35},{"time":"2026-03-20","value":380.6},{"time":"2026-03-23","value":380.25},{"time":"2026-03-24","value":376.24},{"time":"2026-03-25","value":371.54},{"time":"2026-03-26","value":366.27},{"time":"2026-03-27","value":359.6},{"time":"2026-03-30","value":354.38},{"time":"2026-03-31","value":352.11},{"time":"2026-04-01","value":350.12},{"time":"2026-04-02","value":349.52},{"time":"2026-04-06","value":349.14},{"time":"2026-04-07","value":349.24},{"time":"2026-04-08","value":349.64},{"time":"2026-04-09","value":350.32},{"time":"2026-04-10","value":350.9},{"time":"2026-04-13","value":351.61},{"time":"2026-04-14","value":352.54},{"time":"2026-04-15","value":350.12},{"time":"2026-04-16","value":345.53},{"time":"2026-04-17","value":341.64},{"time":"2026-04-20","value":339.7},{"time":"2026-04-21","value":337.55},{"time":"2026-04-22","value":335.86},{"time":"2026-04-23","value":337.06},{"time":"2026-04-24","value":338.83},{"time":"2026-04-27","value":343.02},{"time":"2026-04-28","value":347.41},{"time":"2026-04-29","value":350.78},{"time":"2026-04-30","value":355.03},{"time":"2026-05-01","value":359.05},{"time":"2026-05-04","value":363.68},{"time":"2026-05-05","value":368.99},{"time":"2026-05-06","value":374.63},{"time":"2026-05-07","value":381.8},{"time":"2026-05-08","value":391.65},{"time":"2026-05-11","value":398.44},{"time":"2026-05-12","value":402.58},{"time":"2026-05-13","value":401.41},{"time":"2026-05-14","value":400.45},{"time":"2026-05-15","value":400.46},{"time":"2026-05-18","value":400.49},{"time":"2026-05-19","value":400.46},{"time":"2026-05-20","value":401.58},{"time":"2026-05-21","value":401.73},{"time":"2026-05-22","value":401.89},{"time":"2026-05-26","value":402.06},{"time":"2026-05-27","value":402.8},{"time":"2026-05-28","value":402.3},{"time":"2026-05-29","value":397.0},{"time":"2026-06-01","value":391.32},{"time":"2026-06-02","value":391.25},{"time":"2026-06-03","value":392.37},{"time":"2026-06-04","value":393.27},{"time":"2026-06-05","value":393.02},{"time":"2026-06-08","value":392.73},{"time":"2026-06-09","value":391.45},{"time":"2026-06-10","value":389.69},{"time":"2026-06-11","value":386.82},{"time":"2026-06-12","value":383.69},{"time":"2026-06-15","value":381.55},{"time":"2026-06-16","value":378.55},{"time":"2026-06-17","value":373.0},{"time":"2026-06-18","value":368.1},{"time":"2026-06-22","value":361.16},{"time":"2026-06-23","value":356.46},{"time":"2026-06-24","value":350.65},{"time":"2026-06-25","value":342.9},{"time":"2026-06-26","value":339.92},{"time":"2026-06-29","value":339.21},{"time":"2026-06-30","value":342.93},{"time":"2026-07-01","value":346.09},{"time":"2026-07-02","value":348.32},{"time":"2026-07-06","value":351.53},{"time":"2026-07-07","value":353.65},{"time":"2026-07-08","value":355.43},{"time":"2026-07-09","value":356.44},{"time":"2026-07-10","value":356.97},{"time":"2026-07-13","value":356.95},{"time":"2026-07-14","value":357.06},{"time":"2026-07-15","value":357.54},{"time":"2026-07-16","value":356.72},{"time":"2026-07-17","value":356.72},{"time":"2026-07-20","value":356.09},{"time":"2026-07-21","value":357.73},{"time":"2026-07-22","value":358.84},{"time":"2026-07-23","value":361.25},{"time":"2026-07-24","value":368.21},{"time":"2026-07-27","value":370.24},{"time":"2026-07-28","value":373.94},{"time":"2026-07-29","value":376.93},{"time":"2026-07-30","value":362.71},{"time":"2026-07-31","value":352.56},{"time":"2026-08-03","value":342.02},{"time":"2026-08-04","value":335.06},{"time":"2026-08-05","value":332.78},{"time":"2026-08-06","value":330.66},{"time":"2026-08-07","value":330.59},{"time":"2026-08-10","value":330.8},{"time":"2026-08-11","value":333.78},{"time":"2026-08-12","value":337.39},{"time":"2026-08-13","value":340.96},{"time":"2026-08-14","value":346.66},{"time":"2026-08-17","value":352.31},{"time":"2026-08-18","value":359.42},{"time":"2026-08-19","value":368.92},{"time":"2026-08-20","value":381.9},{"time":"2026-08-21","value":397.11},{"time":"2026-08-24","value":413.1},{"time":"2026-08-25","value":431.73},{"time":"2026-08-26","value":461.58},{"time":"2026-08-27","value":469.93},{"time":"2026-08-28","value":473.92},{"time":"2026-08-31","value":474.1},{"time":"2026-09-01","value":474.32},{"time":"2026-09-02","value":475.14},{"time":"2026-09-03","value":474.59},{"time":"2026-09-04","value":474.6},{"time":"2026-09-08","value":474.55},{"time":"2026-09-09","value":474.32},{"time":"2026-09-10","value":474.39},{"time":"2026-09-11","value":474.38},{"time":"2026-09-14","value":474.31},{"time":"2026-09-15","value":476.49},{"time":"2026-09-16","value":478.1},{"time":"2026-09-17","value":479.84},{"time":"2026-09-18","value":482.06},{"time":"2026-09-21","value":484.44},{"time":"2026-09-22","value":485.98},{"time":"2026-09-23","value":486.87},{"time":"2026-09-24","value":487.01},{"time":"2026-09-25","value":485.67},{"time":"2026-09-28","value":486.2},{"time":"2026-09-29","value":486.07},{"time":"2026-09-30","value":485.49},{"time":"2026-10-01","value":485.44},{"time":"2026-10-02","value":484.64},{"time":"2026-10-05","value":482.98},{"time":"2026-10-06","value":482.03},{"time":"2026-10-07","value":482.21},{"time":"2026-10-08","value":483.68},{"time":"2026-10-09","value":483.62},{"time":"2026-10-12","value":482.12},{"time":"2026-10-13","value":482.15},{"time":"2026-10-14","value":485.27},{"time":"2026-10-15","value":487.03},{"time":"2026-10-16","value":490.72},{"time":"2026-10-19","value":493.12},{"time":"2026-10-20","value":496.8},{"time":"2026-10-21","value":500.42},{"time":"2026-10-22","value":505.01},{"time":"2026-10-23","value":505.94},{"time":"2026-10-26","value":508.68},{"time":"2026-10-27","value":511.95},{"time":"2026-10-28","value":514.62},{"time":"2026-10-29","value":517.78},{"time":"2026-10-30","value":518.82},{"time":"2026-11-02","value":514.04},{"time":"2026-11-03","value":513.11},{"time":"2026-11-04","value":510.7},{"time":"2026-11-05","value":511.65}]}}}