{"ticker":"MTCH","market":"US","advanced":{"ichimoku":{"tenkan":42.02,"kijun":42.5,"senkou_a":42.26,"senkou_b":42.5,"chikou_ref_close":39.93,"current_close":39.16,"cloud_top":42.5,"cloud_bottom":42.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.335,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":47.58,"bb_lower":38.28,"kc_upper":45.32,"kc_lower":40.54},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.89,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.72,"close_position":0.81},{"date":"2026-11-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.29,"spread_ratio":2.06,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.71,"close_position":0.62},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.17,"close_position":0.23}],"avwap":{"vwap":35.88,"anchor_date":"2026-02-04","anchor_type":"52w_low","bars_from_anchor":191,"current_close":39.16,"price_vs_vwap":"ABOVE","deviation_pct":9.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":41.1407,"high":41.2245,"low":40.1698,"close":40.6001,"bullish":false},{"date":"2026-09-28","open":40.8704,"high":40.8704,"low":39.0454,"close":39.5279,"bullish":false},{"date":"2026-09-29","open":40.1992,"high":40.1992,"low":38.916,"close":39.4732,"bullish":false},{"date":"2026-09-30","open":39.8362,"high":40.3986,"low":39.7717,"close":40.0404,"bullish":true},{"date":"2026-10-01","open":39.9383,"high":40.5777,"low":39.5837,"close":40.1003,"bullish":true},{"date":"2026-10-02","open":40.0193,"high":40.6772,"low":39.712,"close":40.11,"bullish":true},{"date":"2026-10-05","open":40.0647,"high":40.93,"low":40.06,"close":40.345,"bullish":true},{"date":"2026-10-06","open":40.2048,"high":40.813,"low":40.0,"close":40.4432,"bullish":true},{"date":"2026-10-07","open":40.324,"high":41.095,"low":40.324,"close":40.7338,"bullish":true},{"date":"2026-10-08","open":40.5289,"high":41.63,"low":40.5289,"close":41.26,"bullish":true},{"date":"2026-10-09","open":40.8944,"high":41.94,"low":40.8944,"close":41.4262,"bullish":true},{"date":"2026-10-12","open":41.1603,"high":42.84,"low":41.09,"close":41.695,"bullish":true},{"date":"2026-10-13","open":41.4277,"high":42.63,"low":41.133,"close":41.9783,"bullish":true},{"date":"2026-10-14","open":41.703,"high":42.907,"low":41.703,"close":42.4892,"bullish":true},{"date":"2026-10-15","open":42.0961,"high":44.16,"low":42.0961,"close":43.265,"bullish":true},{"date":"2026-10-16","open":42.6806,"high":44.35,"low":42.405,"close":43.495,"bullish":true},{"date":"2026-10-19","open":43.0878,"high":44.95,"low":43.0878,"close":44.2225,"bullish":true},{"date":"2026-10-20","open":43.6551,"high":46.615,"low":43.6551,"close":45.6662,"bullish":true},{"date":"2026-10-21","open":44.6607,"high":46.67,"low":44.6607,"close":46.2812,"bullish":true},{"date":"2026-10-22","open":45.471,"high":46.488,"low":45.33,"close":46.0045,"bullish":true},{"date":"2026-10-23","open":45.7377,"high":46.635,"low":45.64,"close":45.9263,"bullish":true},{"date":"2026-10-26","open":45.832,"high":45.832,"low":44.81,"close":45.325,"bullish":false},{"date":"2026-10-27","open":45.5785,"high":45.5785,"low":43.64,"close":44.3175,"bullish":false},{"date":"2026-10-28","open":44.948,"high":44.948,"low":41.96,"close":42.72,"bullish":false},{"date":"2026-10-29","open":43.834,"high":43.834,"low":41.625,"close":42.2912,"bullish":false},{"date":"2026-10-30","open":43.0626,"high":43.0626,"low":41.13,"close":41.8513,"bullish":false},{"date":"2026-11-02","open":42.4569,"high":42.4569,"low":41.18,"close":41.7437,"bullish":false},{"date":"2026-11-03","open":42.1003,"high":42.1003,"low":38.32,"close":39.5562,"bullish":false},{"date":"2026-11-04","open":40.8283,"high":41.19,"low":38.6,"close":39.65,"bullish":false},{"date":"2026-11-05","open":40.2391,"high":40.515,"low":38.75,"close":39.6688,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":33.52},{"time":"2025-12-04","value":33.62},{"time":"2025-12-05","value":33.89},{"time":"2025-12-08","value":34.04},{"time":"2025-12-09","value":34.13},{"time":"2025-12-10","value":34.21},{"time":"2025-12-11","value":34.22},{"time":"2025-12-12","value":34.24},{"time":"2025-12-15","value":34.24},{"time":"2025-12-16","value":34.19},{"time":"2025-12-17","value":34.11},{"time":"2025-12-18","value":34.01},{"time":"2025-12-19","value":33.83},{"time":"2025-12-22","value":33.79},{"time":"2025-12-23","value":33.78},{"time":"2025-12-24","value":33.77},{"time":"2025-12-26","value":33.77},{"time":"2025-12-29","value":33.78},{"time":"2025-12-30","value":33.76},{"time":"2025-12-31","value":33.71},{"time":"2026-01-02","value":33.7},{"time":"2026-01-05","value":33.59},{"time":"2026-01-06","value":33.29},{"time":"2026-01-07","value":33.07},{"time":"2026-01-08","value":32.83},{"time":"2026-01-09","value":32.6},{"time":"2026-01-12","value":32.52},{"time":"2026-01-13","value":32.46},{"time":"2026-01-14","value":32.45},{"time":"2026-01-15","value":32.48},{"time":"2026-01-16","value":32.54},{"time":"2026-01-20","value":32.65},{"time":"2026-01-21","value":32.62},{"time":"2026-01-22","value":32.56},{"time":"2026-01-23","value":32.53},{"time":"2026-01-26","value":32.44},{"time":"2026-01-27","value":32.39},{"time":"2026-01-28","value":32.36},{"time":"2026-01-29","value":32.37},{"time":"2026-01-30","value":32.34},{"time":"2026-02-02","value":32.34},{"time":"2026-02-03","value":32.69},{"time":"2026-02-04","value":32.55},{"time":"2026-02-05","value":32.39},{"time":"2026-02-06","value":32.23},{"time":"2026-02-09","value":32.3},{"time":"2026-02-10","value":32.37},{"time":"2026-02-11","value":32.35},{"time":"2026-02-12","value":32.34},{"time":"2026-02-13","value":32.31},{"time":"2026-02-17","value":32.31},{"time":"2026-02-18","value":32.31},{"time":"2026-02-19","value":32.31},{"time":"2026-02-20","value":32.34},{"time":"2026-02-23","value":32.34},{"time":"2026-02-24","value":32.24},{"time":"2026-02-25","value":32.2},{"time":"2026-02-26","value":32.32},{"time":"2026-02-27","value":32.36},{"time":"2026-03-02","value":32.37},{"time":"2026-03-03","value":32.33},{"time":"2026-03-04","value":32.12},{"time":"2026-03-05","value":32.13},{"time":"2026-03-06","value":32.14},{"time":"2026-03-09","value":32.1},{"time":"2026-03-10","value":31.86},{"time":"2026-03-11","value":31.6},{"time":"2026-03-12","value":31.58},{"time":"2026-03-13","value":31.53},{"time":"2026-03-16","value":31.54},{"time":"2026-03-17","value":31.53},{"time":"2026-03-18","value":31.51},{"time":"2026-03-19","value":31.56},{"time":"2026-03-20","value":31.45},{"time":"2026-03-23","value":31.47},{"time":"2026-03-24","value":31.46},{"time":"2026-03-25","value":31.42},{"time":"2026-03-26","value":31.16},{"time":"2026-03-27","value":31.13},{"time":"2026-03-30","value":31.08},{"time":"2026-03-31","value":31.07},{"time":"2026-04-01","value":31.11},{"time":"2026-04-02","value":31.13},{"time":"2026-04-06","value":31.4},{"time":"2026-04-07","value":31.59},{"time":"2026-04-08","value":31.98},{"time":"2026-04-09","value":32.25},{"time":"2026-04-10","value":32.32},{"time":"2026-04-13","value":32.7},{"time":"2026-04-14","value":33.11},{"time":"2026-04-15","value":33.71},{"time":"2026-04-16","value":34.27},{"time":"2026-04-17","value":34.93},{"time":"2026-04-20","value":35.63},{"time":"2026-04-21","value":36.19},{"time":"2026-04-22","value":36.75},{"time":"2026-04-23","value":37.04},{"time":"2026-04-24","value":37.51},{"time":"2026-04-27","value":37.8},{"time":"2026-04-28","value":38.04},{"time":"2026-04-29","value":38.23},{"time":"2026-04-30","value":38.45},{"time":"2026-05-01","value":38.87},{"time":"2026-05-04","value":39.14},{"time":"2026-05-05","value":39.23},{"time":"2026-05-06","value":39.38},{"time":"2026-05-07","value":39.21},{"time":"2026-05-08","value":38.85},{"time":"2026-05-11","value":38.61},{"time":"2026-05-12","value":38.39},{"time":"2026-05-13","value":38.28},{"time":"2026-05-14","value":38.18},{"time":"2026-05-15","value":38.19},{"time":"2026-05-18","value":38.2},{"time":"2026-05-19","value":38.23},{"time":"2026-05-20","value":38.22},{"time":"2026-05-21","value":38.22},{"time":"2026-05-22","value":38.2},{"time":"2026-05-26","value":38.16},{"time":"2026-05-27","value":38.1},{"time":"2026-05-28","value":38.06},{"time":"2026-05-29","value":37.94},{"time":"2026-06-01","value":37.54},{"time":"2026-06-02","value":37.18},{"time":"2026-06-03","value":37.03},{"time":"2026-06-04","value":36.61},{"time":"2026-06-05","value":36.68},{"time":"2026-06-08","value":36.57},{"time":"2026-06-09","value":36.56},{"time":"2026-06-10","value":36.6},{"time":"2026-06-11","value":36.55},{"time":"2026-06-12","value":36.52},{"time":"2026-06-15","value":36.56},{"time":"2026-06-16","value":36.66},{"time":"2026-06-17","value":36.66},{"time":"2026-06-18","value":36.61},{"time":"2026-06-22","value":36.59},{"time":"2026-06-23","value":36.55},{"time":"2026-06-24","value":36.49},{"time":"2026-06-25","value":36.4},{"time":"2026-06-26","value":36.59},{"time":"2026-06-29","value":37.29},{"time":"2026-06-30","value":37.58},{"time":"2026-07-01","value":38.01},{"time":"2026-07-02","value":38.29},{"time":"2026-07-06","value":38.51},{"time":"2026-07-07","value":39.03},{"time":"2026-07-08","value":39.27},{"time":"2026-07-09","value":39.68},{"time":"2026-07-10","value":39.89},{"time":"2026-07-13","value":40.01},{"time":"2026-07-14","value":40.08},{"time":"2026-07-15","value":40.5},{"time":"2026-07-16","value":40.92},{"time":"2026-07-17","value":41.01},{"time":"2026-07-20","value":41.05},{"time":"2026-07-21","value":40.97},{"time":"2026-07-22","value":40.79},{"time":"2026-07-23","value":40.54},{"time":"2026-07-24","value":40.03},{"time":"2026-07-27","value":39.97},{"time":"2026-07-28","value":40.04},{"time":"2026-07-29","value":40.11},{"time":"2026-07-30","value":40.16},{"time":"2026-07-31","value":40.19},{"time":"2026-08-03","value":40.38},{"time":"2026-08-04","value":40.77},{"time":"2026-08-05","value":40.78},{"time":"2026-08-06","value":40.94},{"time":"2026-08-07","value":40.99},{"time":"2026-08-10","value":41.09},{"time":"2026-08-11","value":41.16},{"time":"2026-08-12","value":41.06},{"time":"2026-08-13","value":40.83},{"time":"2026-08-14","value":40.75},{"time":"2026-08-17","value":40.68},{"time":"2026-08-18","value":40.68},{"time":"2026-08-19","value":40.84},{"time":"2026-08-20","value":41.09},{"time":"2026-08-21","value":41.42},{"time":"2026-08-24","value":41.87},{"time":"2026-08-25","value":42.35},{"time":"2026-08-26","value":42.74},{"time":"2026-08-27","value":42.96},{"time":"2026-08-28","value":43.21},{"time":"2026-08-31","value":43.22},{"time":"2026-09-01","value":43.33},{"time":"2026-09-02","value":43.73},{"time":"2026-09-03","value":43.99},{"time":"2026-09-04","value":44.15},{"time":"2026-09-08","value":44.11},{"time":"2026-09-09","value":44.03},{"time":"2026-09-10","value":43.87},{"time":"2026-09-11","value":43.78},{"time":"2026-09-14","value":43.83},{"time":"2026-09-15","value":43.83},{"time":"2026-09-16","value":43.82},{"time":"2026-09-17","value":43.93},{"time":"2026-09-18","value":43.97},{"time":"2026-09-21","value":44.03},{"time":"2026-09-22","value":44.03},{"time":"2026-09-23","value":44.11},{"time":"2026-09-24","value":44.14},{"time":"2026-09-25","value":44.19},{"time":"2026-09-28","value":44.36},{"time":"2026-09-29","value":44.4},{"time":"2026-09-30","value":44.44},{"time":"2026-10-01","value":44.42},{"time":"2026-10-02","value":44.37},{"time":"2026-10-05","value":44.35},{"time":"2026-10-06","value":44.35},{"time":"2026-10-07","value":44.34},{"time":"2026-10-08","value":44.33},{"time":"2026-10-09","value":44.25},{"time":"2026-10-12","value":44.08},{"time":"2026-10-13","value":43.7},{"time":"2026-10-14","value":43.51},{"time":"2026-10-15","value":43.66},{"time":"2026-10-16","value":43.65},{"time":"2026-10-19","value":44.11},{"time":"2026-10-20","value":45.21},{"time":"2026-10-21","value":46.04},{"time":"2026-10-22","value":46.65},{"time":"2026-10-23","value":47.13},{"time":"2026-10-26","value":47.37},{"time":"2026-10-27","value":47.41},{"time":"2026-10-28","value":47.33},{"time":"2026-10-29","value":47.25},{"time":"2026-10-30","value":47.16},{"time":"2026-11-02","value":47.07},{"time":"2026-11-03","value":47.36},{"time":"2026-11-04","value":47.4},{"time":"2026-11-05","value":47.58}],"lower":[{"time":"2025-12-03","value":30.47},{"time":"2025-12-04","value":30.44},{"time":"2025-12-05","value":30.35},{"time":"2025-12-08","value":30.33},{"time":"2025-12-09","value":30.31},{"time":"2025-12-10","value":30.31},{"time":"2025-12-11","value":30.32},{"time":"2025-12-12","value":30.36},{"time":"2025-12-15","value":30.4},{"time":"2025-12-16","value":30.51},{"time":"2025-12-17","value":30.69},{"time":"2025-12-18","value":30.89},{"time":"2025-12-19","value":31.25},{"time":"2025-12-22","value":31.34},{"time":"2025-12-23","value":31.37},{"time":"2025-12-24","value":31.33},{"time":"2025-12-26","value":31.26},{"time":"2025-12-29","value":31.16},{"time":"2025-12-30","value":31.03},{"time":"2025-12-31","value":30.94},{"time":"2026-01-02","value":30.76},{"time":"2026-01-05","value":30.74},{"time":"2026-01-06","value":30.87},{"time":"2026-01-07","value":30.97},{"time":"2026-01-08","value":31.09},{"time":"2026-01-09","value":31.19},{"time":"2026-01-12","value":31.18},{"time":"2026-01-13","value":31.11},{"time":"2026-01-14","value":31.07},{"time":"2026-01-15","value":31.0},{"time":"2026-01-16","value":30.84},{"time":"2026-01-20","value":30.58},{"time":"2026-01-21","value":30.43},{"time":"2026-01-22","value":30.38},{"time":"2026-01-23","value":30.27},{"time":"2026-01-26","value":30.3},{"time":"2026-01-27","value":30.28},{"time":"2026-01-28","value":30.23},{"time":"2026-01-29","value":30.13},{"time":"2026-01-30","value":30.07},{"time":"2026-02-02","value":30.07},{"time":"2026-02-03","value":29.38},{"time":"2026-02-04","value":29.32},{"time":"2026-02-05","value":29.31},{"time":"2026-02-06","value":29.37},{"time":"2026-02-09","value":29.33},{"time":"2026-02-10","value":29.3},{"time":"2026-02-11","value":29.29},{"time":"2026-02-12","value":29.1},{"time":"2026-02-13","value":29.03},{"time":"2026-02-17","value":28.91},{"time":"2026-02-18","value":28.85},{"time":"2026-02-19","value":28.82},{"time":"2026-02-20","value":28.82},{"time":"2026-02-23","value":28.81},{"time":"2026-02-24","value":28.83},{"time":"2026-02-25","value":28.83},{"time":"2026-02-26","value":28.8},{"time":"2026-02-27","value":28.81},{"time":"2026-03-02","value":28.81},{"time":"2026-03-03","value":28.79},{"time":"2026-03-04","value":29.18},{"time":"2026-03-05","value":29.24},{"time":"2026-03-06","value":29.19},{"time":"2026-03-09","value":29.18},{"time":"2026-03-10","value":29.25},{"time":"2026-03-11","value":29.32},{"time":"2026-03-12","value":29.22},{"time":"2026-03-13","value":29.35},{"time":"2026-03-16","value":29.32},{"time":"2026-03-17","value":29.42},{"time":"2026-03-18","value":29.49},{"time":"2026-03-19","value":29.52},{"time":"2026-03-20","value":29.54},{"time":"2026-03-23","value":29.56},{"time":"2026-03-24","value":29.48},{"time":"2026-03-25","value":29.41},{"time":"2026-03-26","value":29.54},{"time":"2026-03-27","value":29.39},{"time":"2026-03-30","value":29.33},{"time":"2026-03-31","value":29.32},{"time":"2026-04-01","value":29.32},{"time":"2026-04-02","value":29.31},{"time":"2026-04-06","value":29.21},{"time":"2026-04-07","value":29.12},{"time":"2026-04-08","value":28.93},{"time":"2026-04-09","value":28.86},{"time":"2026-04-10","value":28.98},{"time":"2026-04-13","value":28.84},{"time":"2026-04-14","value":28.78},{"time":"2026-04-15","value":28.54},{"time":"2026-04-16","value":28.4},{"time":"2026-04-17","value":28.16},{"time":"2026-04-20","value":27.97},{"time":"2026-04-21","value":27.91},{"time":"2026-04-22","value":27.97},{"time":"2026-04-23","value":28.22},{"time":"2026-04-24","value":28.37},{"time":"2026-04-27","value":28.8},{"time":"2026-04-28","value":29.26},{"time":"2026-04-29","value":29.71},{"time":"2026-04-30","value":30.12},{"time":"2026-05-01","value":30.44},{"time":"2026-05-04","value":30.79},{"time":"2026-05-05","value":31.27},{"time":"2026-05-06","value":31.64},{"time":"2026-05-07","value":32.14},{"time":"2026-05-08","value":33.03},{"time":"2026-05-11","value":33.52},{"time":"2026-05-12","value":33.91},{"time":"2026-05-13","value":34.18},{"time":"2026-05-14","value":34.37},{"time":"2026-05-15","value":34.35},{"time":"2026-05-18","value":34.32},{"time":"2026-05-19","value":34.23},{"time":"2026-05-20","value":34.19},{"time":"2026-05-21","value":34.19},{"time":"2026-05-22","value":34.12},{"time":"2026-05-26","value":34.06},{"time":"2026-05-27","value":34.02},{"time":"2026-05-28","value":34.01},{"time":"2026-05-29","value":34.0},{"time":"2026-06-01","value":34.21},{"time":"2026-06-02","value":34.29},{"time":"2026-06-03","value":34.11},{"time":"2026-06-04","value":34.21},{"time":"2026-06-05","value":34.0},{"time":"2026-06-08","value":33.83},{"time":"2026-06-09","value":33.74},{"time":"2026-06-10","value":33.6},{"time":"2026-06-11","value":33.5},{"time":"2026-06-12","value":33.45},{"time":"2026-06-15","value":33.46},{"time":"2026-06-16","value":33.42},{"time":"2026-06-17","value":33.42},{"time":"2026-06-18","value":33.42},{"time":"2026-06-22","value":33.4},{"time":"2026-06-23","value":33.39},{"time":"2026-06-24","value":33.38},{"time":"2026-06-25","value":33.37},{"time":"2026-06-26","value":33.25},{"time":"2026-06-29","value":32.81},{"time":"2026-06-30","value":32.65},{"time":"2026-07-01","value":32.51},{"time":"2026-07-02","value":32.58},{"time":"2026-07-06","value":32.65},{"time":"2026-07-07","value":32.62},{"time":"2026-07-08","value":32.82},{"time":"2026-07-09","value":32.88},{"time":"2026-07-10","value":33.13},{"time":"2026-07-13","value":33.43},{"time":"2026-07-14","value":33.72},{"time":"2026-07-15","value":33.73},{"time":"2026-07-16","value":33.71},{"time":"2026-07-17","value":34.02},{"time":"2026-07-20","value":34.36},{"time":"2026-07-21","value":34.8},{"time":"2026-07-22","value":35.28},{"time":"2026-07-23","value":35.75},{"time":"2026-07-24","value":36.57},{"time":"2026-07-27","value":36.81},{"time":"2026-07-28","value":36.82},{"time":"2026-07-29","value":36.91},{"time":"2026-07-30","value":36.98},{"time":"2026-07-31","value":37.12},{"time":"2026-08-03","value":37.24},{"time":"2026-08-04","value":37.05},{"time":"2026-08-05","value":37.02},{"time":"2026-08-06","value":36.59},{"time":"2026-08-07","value":36.38},{"time":"2026-08-10","value":36.1},{"time":"2026-08-11","value":35.88},{"time":"2026-08-12","value":35.63},{"time":"2026-08-13","value":35.56},{"time":"2026-08-14","value":35.51},{"time":"2026-08-17","value":35.4},{"time":"2026-08-18","value":35.4},{"time":"2026-08-19","value":35.41},{"time":"2026-08-20","value":35.45},{"time":"2026-08-21","value":35.41},{"time":"2026-08-24","value":35.25},{"time":"2026-08-25","value":35.07},{"time":"2026-08-26","value":34.94},{"time":"2026-08-27","value":34.91},{"time":"2026-08-28","value":34.88},{"time":"2026-08-31","value":34.87},{"time":"2026-09-01","value":34.83},{"time":"2026-09-02","value":34.86},{"time":"2026-09-03","value":35.18},{"time":"2026-09-04","value":35.48},{"time":"2026-09-08","value":35.96},{"time":"2026-09-09","value":36.49},{"time":"2026-09-10","value":37.18},{"time":"2026-09-11","value":37.78},{"time":"2026-09-14","value":38.25},{"time":"2026-09-15","value":38.96},{"time":"2026-09-16","value":39.46},{"time":"2026-09-17","value":39.75},{"time":"2026-09-18","value":39.99},{"time":"2026-09-21","value":40.16},{"time":"2026-09-22","value":40.16},{"time":"2026-09-23","value":39.91},{"time":"2026-09-24","value":39.75},{"time":"2026-09-25","value":39.64},{"time":"2026-09-28","value":39.27},{"time":"2026-09-29","value":39.17},{"time":"2026-09-30","value":38.96},{"time":"2026-10-01","value":38.75},{"time":"2026-10-02","value":38.59},{"time":"2026-10-05","value":38.48},{"time":"2026-10-06","value":38.45},{"time":"2026-10-07","value":38.42},{"time":"2026-10-08","value":38.41},{"time":"2026-10-09","value":38.38},{"time":"2026-10-12","value":38.41},{"time":"2026-10-13","value":38.61},{"time":"2026-10-14","value":38.71},{"time":"2026-10-15","value":38.61},{"time":"2026-10-16","value":38.61},{"time":"2026-10-19","value":38.33},{"time":"2026-10-20","value":37.73},{"time":"2026-10-21","value":37.51},{"time":"2026-10-22","value":37.43},{"time":"2026-10-23","value":37.49},{"time":"2026-10-26","value":37.84},{"time":"2026-10-27","value":38.17},{"time":"2026-10-28","value":38.46},{"time":"2026-10-29","value":38.82},{"time":"2026-10-30","value":39.03},{"time":"2026-11-02","value":39.3},{"time":"2026-11-03","value":38.8},{"time":"2026-11-04","value":38.69},{"time":"2026-11-05","value":38.28}]}}}