{"ticker":"MTCH","market":"US","advanced":{"ichimoku":{"tenkan":41.83,"kijun":39.84,"senkou_a":40.83,"senkou_b":38.8,"chikou_ref_close":39.41,"current_close":41.86,"cloud_top":40.83,"cloud_bottom":38.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.025,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":44.37,"bb_lower":35.66,"kc_upper":41.7,"kc_lower":38.33},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.25,"close_position":0.21},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.65,"close_position":0.95},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.15,"close_position":0.8},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.19,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.74,"close_position":0.35}],"avwap":{"vwap":34.43,"anchor_date":"2026-02-04","anchor_type":"52w_low","bars_from_anchor":148,"current_close":41.86,"price_vs_vwap":"ABOVE","deviation_pct":21.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":37.9847,"high":39.005,"low":37.9847,"close":38.6887,"bullish":true},{"date":"2026-07-28","open":38.3367,"high":39.65,"low":38.3367,"close":39.3388,"bullish":true},{"date":"2026-07-29","open":38.8377,"high":40.27,"low":38.8377,"close":39.5625,"bullish":true},{"date":"2026-07-30","open":39.2001,"high":39.41,"low":38.315,"close":39.1037,"bullish":false},{"date":"2026-07-31","open":39.1519,"high":39.51,"low":38.81,"close":39.225,"bullish":true},{"date":"2026-08-03","open":39.1885,"high":40.99,"low":39.1885,"close":40.2062,"bullish":true},{"date":"2026-08-04","open":39.6974,"high":41.4,"low":39.6974,"close":40.68,"bullish":true},{"date":"2026-08-05","open":40.1887,"high":40.1887,"low":37.09,"close":37.9475,"bullish":false},{"date":"2026-08-06","open":39.0681,"high":39.0681,"low":36.2,"close":37.1225,"bullish":false},{"date":"2026-08-07","open":38.0953,"high":38.0953,"low":36.52,"close":37.0,"bullish":false},{"date":"2026-08-10","open":37.5476,"high":37.5476,"low":36.59,"close":36.91,"bullish":false},{"date":"2026-08-11","open":37.2288,"high":37.3,"low":36.45,"close":36.79,"bullish":false},{"date":"2026-08-12","open":37.0094,"high":37.0094,"low":36.2,"close":36.5697,"bullish":false},{"date":"2026-08-13","open":36.7896,"high":37.305,"low":36.43,"close":36.9588,"bullish":true},{"date":"2026-08-14","open":36.8742,"high":38.49,"low":36.8742,"close":37.8275,"bullish":true},{"date":"2026-08-17","open":37.3508,"high":37.81,"low":37.02,"close":37.3362,"bullish":false},{"date":"2026-08-18","open":37.3435,"high":39.04,"low":37.257,"close":38.0667,"bullish":true},{"date":"2026-08-19","open":37.7051,"high":40.28,"low":37.7051,"close":39.4275,"bullish":true},{"date":"2026-08-20","open":38.5663,"high":40.57,"low":38.5663,"close":39.9513,"bullish":true},{"date":"2026-08-21","open":39.2588,"high":40.95,"low":39.2588,"close":40.535,"bullish":true},{"date":"2026-08-24","open":39.8969,"high":41.785,"low":39.8969,"close":41.2112,"bullish":true},{"date":"2026-08-25","open":40.5541,"high":42.49,"low":40.5541,"close":42.0275,"bullish":true},{"date":"2026-08-26","open":41.2908,"high":42.385,"low":41.2908,"close":42.0975,"bullish":true},{"date":"2026-08-27","open":41.6941,"high":42.2,"low":41.032,"close":41.593,"bullish":false},{"date":"2026-08-28","open":41.6436,"high":42.2,"low":41.29,"close":41.59,"bullish":false},{"date":"2026-08-31","open":41.6168,"high":41.735,"low":40.365,"close":41.0613,"bullish":false},{"date":"2026-09-01","open":41.339,"high":42.0,"low":40.19,"close":41.075,"bullish":false},{"date":"2026-09-02","open":41.207,"high":42.69,"low":41.207,"close":42.0725,"bullish":true},{"date":"2026-09-03","open":41.6398,"high":43.47,"low":41.6398,"close":42.6825,"bullish":true},{"date":"2026-09-04","open":42.1611,"high":42.39,"low":41.575,"close":42.0237,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":38.7},{"time":"2025-10-03","value":38.7},{"time":"2025-10-06","value":38.57},{"time":"2025-10-07","value":38.6},{"time":"2025-10-08","value":38.56},{"time":"2025-10-09","value":38.53},{"time":"2025-10-10","value":38.6},{"time":"2025-10-13","value":38.5},{"time":"2025-10-14","value":38.31},{"time":"2025-10-15","value":38.01},{"time":"2025-10-16","value":37.45},{"time":"2025-10-17","value":36.78},{"time":"2025-10-20","value":36.5},{"time":"2025-10-21","value":36.05},{"time":"2025-10-22","value":35.75},{"time":"2025-10-23","value":35.45},{"time":"2025-10-24","value":35.01},{"time":"2025-10-27","value":34.37},{"time":"2025-10-28","value":34.0},{"time":"2025-10-29","value":33.78},{"time":"2025-10-30","value":33.47},{"time":"2025-10-31","value":33.15},{"time":"2025-11-03","value":32.88},{"time":"2025-11-04","value":32.88},{"time":"2025-11-05","value":32.88},{"time":"2025-11-06","value":32.89},{"time":"2025-11-07","value":32.83},{"time":"2025-11-10","value":32.92},{"time":"2025-11-11","value":32.94},{"time":"2025-11-12","value":32.96},{"time":"2025-11-13","value":32.96},{"time":"2025-11-14","value":32.96},{"time":"2025-11-17","value":33.01},{"time":"2025-11-18","value":33.02},{"time":"2025-11-19","value":32.99},{"time":"2025-11-20","value":33.02},{"time":"2025-11-21","value":33.0},{"time":"2025-11-24","value":32.97},{"time":"2025-11-25","value":33.09},{"time":"2025-11-26","value":33.18},{"time":"2025-11-28","value":33.29},{"time":"2025-12-01","value":33.46},{"time":"2025-12-02","value":33.6},{"time":"2025-12-03","value":33.69},{"time":"2025-12-04","value":33.79},{"time":"2025-12-05","value":34.06},{"time":"2025-12-08","value":34.21},{"time":"2025-12-09","value":34.3},{"time":"2025-12-10","value":34.38},{"time":"2025-12-11","value":34.39},{"time":"2025-12-12","value":34.41},{"time":"2025-12-15","value":34.41},{"time":"2025-12-16","value":34.36},{"time":"2025-12-17","value":34.28},{"time":"2025-12-18","value":34.18},{"time":"2025-12-19","value":33.99},{"time":"2025-12-22","value":33.96},{"time":"2025-12-23","value":33.94},{"time":"2025-12-24","value":33.93},{"time":"2025-12-26","value":33.94},{"time":"2025-12-29","value":33.95},{"time":"2025-12-30","value":33.93},{"time":"2025-12-31","value":33.88},{"time":"2026-01-02","value":33.87},{"time":"2026-01-05","value":33.75},{"time":"2026-01-06","value":33.46},{"time":"2026-01-07","value":33.23},{"time":"2026-01-08","value":33.0},{"time":"2026-01-09","value":32.76},{"time":"2026-01-12","value":32.68},{"time":"2026-01-13","value":32.62},{"time":"2026-01-14","value":32.61},{"time":"2026-01-15","value":32.65},{"time":"2026-01-16","value":32.7},{"time":"2026-01-20","value":32.81},{"time":"2026-01-21","value":32.78},{"time":"2026-01-22","value":32.73},{"time":"2026-01-23","value":32.69},{"time":"2026-01-26","value":32.6},{"time":"2026-01-27","value":32.55},{"time":"2026-01-28","value":32.52},{"time":"2026-01-29","value":32.53},{"time":"2026-01-30","value":32.5},{"time":"2026-02-02","value":32.5},{"time":"2026-02-03","value":32.86},{"time":"2026-02-04","value":32.71},{"time":"2026-02-05","value":32.55},{"time":"2026-02-06","value":32.39},{"time":"2026-02-09","value":32.46},{"time":"2026-02-10","value":32.54},{"time":"2026-02-11","value":32.51},{"time":"2026-02-12","value":32.5},{"time":"2026-02-13","value":32.47},{"time":"2026-02-17","value":32.47},{"time":"2026-02-18","value":32.48},{"time":"2026-02-19","value":32.47},{"time":"2026-02-20","value":32.51},{"time":"2026-02-23","value":32.5},{"time":"2026-02-24","value":32.4},{"time":"2026-02-25","value":32.36},{"time":"2026-02-26","value":32.48},{"time":"2026-02-27","value":32.52},{"time":"2026-03-02","value":32.53},{"time":"2026-03-03","value":32.49},{"time":"2026-03-04","value":32.28},{"time":"2026-03-05","value":32.29},{"time":"2026-03-06","value":32.3},{"time":"2026-03-09","value":32.26},{"time":"2026-03-10","value":32.02},{"time":"2026-03-11","value":31.76},{"time":"2026-03-12","value":31.74},{"time":"2026-03-13","value":31.69},{"time":"2026-03-16","value":31.7},{"time":"2026-03-17","value":31.69},{"time":"2026-03-18","value":31.67},{"time":"2026-03-19","value":31.71},{"time":"2026-03-20","value":31.61},{"time":"2026-03-23","value":31.63},{"time":"2026-03-24","value":31.61},{"time":"2026-03-25","value":31.58},{"time":"2026-03-26","value":31.31},{"time":"2026-03-27","value":31.28},{"time":"2026-03-30","value":31.23},{"time":"2026-03-31","value":31.23},{"time":"2026-04-01","value":31.26},{"time":"2026-04-02","value":31.29},{"time":"2026-04-06","value":31.55},{"time":"2026-04-07","value":31.74},{"time":"2026-04-08","value":32.14},{"time":"2026-04-09","value":32.41},{"time":"2026-04-10","value":32.48},{"time":"2026-04-13","value":32.87},{"time":"2026-04-14","value":33.28},{"time":"2026-04-15","value":33.88},{"time":"2026-04-16","value":34.44},{"time":"2026-04-17","value":35.1},{"time":"2026-04-20","value":35.81},{"time":"2026-04-21","value":36.37},{"time":"2026-04-22","value":36.94},{"time":"2026-04-23","value":37.23},{"time":"2026-04-24","value":37.69},{"time":"2026-04-27","value":37.98},{"time":"2026-04-28","value":38.23},{"time":"2026-04-29","value":38.42},{"time":"2026-04-30","value":38.64},{"time":"2026-05-01","value":39.06},{"time":"2026-05-04","value":39.34},{"time":"2026-05-05","value":39.42},{"time":"2026-05-06","value":39.57},{"time":"2026-05-07","value":39.4},{"time":"2026-05-08","value":39.04},{"time":"2026-05-11","value":38.8},{"time":"2026-05-12","value":38.58},{"time":"2026-05-13","value":38.47},{"time":"2026-05-14","value":38.37},{"time":"2026-05-15","value":38.38},{"time":"2026-05-18","value":38.39},{"time":"2026-05-19","value":38.42},{"time":"2026-05-20","value":38.41},{"time":"2026-05-21","value":38.41},{"time":"2026-05-22","value":38.39},{"time":"2026-05-26","value":38.35},{"time":"2026-05-27","value":38.29},{"time":"2026-05-28","value":38.25},{"time":"2026-05-29","value":38.13},{"time":"2026-06-01","value":37.72},{"time":"2026-06-02","value":37.37},{"time":"2026-06-03","value":37.22},{"time":"2026-06-04","value":36.79},{"time":"2026-06-05","value":36.86},{"time":"2026-06-08","value":36.75},{"time":"2026-06-09","value":36.74},{"time":"2026-06-10","value":36.79},{"time":"2026-06-11","value":36.73},{"time":"2026-06-12","value":36.7},{"time":"2026-06-15","value":36.75},{"time":"2026-06-16","value":36.85},{"time":"2026-06-17","value":36.84},{"time":"2026-06-18","value":36.79},{"time":"2026-06-22","value":36.77},{"time":"2026-06-23","value":36.73},{"time":"2026-06-24","value":36.67},{"time":"2026-06-25","value":36.58},{"time":"2026-06-26","value":36.78},{"time":"2026-06-29","value":37.48},{"time":"2026-06-30","value":37.77},{"time":"2026-07-01","value":38.2},{"time":"2026-07-02","value":38.48},{"time":"2026-07-06","value":38.7},{"time":"2026-07-07","value":39.22},{"time":"2026-07-08","value":39.46},{"time":"2026-07-09","value":39.88},{"time":"2026-07-10","value":40.09},{"time":"2026-07-13","value":40.21},{"time":"2026-07-14","value":40.28},{"time":"2026-07-15","value":40.71},{"time":"2026-07-16","value":41.12},{"time":"2026-07-17","value":41.21},{"time":"2026-07-20","value":41.25},{"time":"2026-07-21","value":41.17},{"time":"2026-07-22","value":40.99},{"time":"2026-07-23","value":40.74},{"time":"2026-07-24","value":40.23},{"time":"2026-07-27","value":40.17},{"time":"2026-07-28","value":40.24},{"time":"2026-07-29","value":40.31},{"time":"2026-07-30","value":40.36},{"time":"2026-07-31","value":40.39},{"time":"2026-08-03","value":40.58},{"time":"2026-08-04","value":40.97},{"time":"2026-08-05","value":40.98},{"time":"2026-08-06","value":41.14},{"time":"2026-08-07","value":41.19},{"time":"2026-08-10","value":41.29},{"time":"2026-08-11","value":41.36},{"time":"2026-08-12","value":41.26},{"time":"2026-08-13","value":41.03},{"time":"2026-08-14","value":40.96},{"time":"2026-08-17","value":40.89},{"time":"2026-08-18","value":40.88},{"time":"2026-08-19","value":41.04},{"time":"2026-08-20","value":41.3},{"time":"2026-08-21","value":41.63},{"time":"2026-08-24","value":42.08},{"time":"2026-08-25","value":42.56},{"time":"2026-08-26","value":42.96},{"time":"2026-08-27","value":43.17},{"time":"2026-08-28","value":43.42},{"time":"2026-08-31","value":43.44},{"time":"2026-09-01","value":43.55},{"time":"2026-09-02","value":43.95},{"time":"2026-09-03","value":44.21},{"time":"2026-09-04","value":44.37}],"lower":[{"time":"2025-10-02","value":33.75},{"time":"2025-10-03","value":33.39},{"time":"2025-10-06","value":33.07},{"time":"2025-10-07","value":32.56},{"time":"2025-10-08","value":32.15},{"time":"2025-10-09","value":31.66},{"time":"2025-10-10","value":31.0},{"time":"2025-10-13","value":30.58},{"time":"2025-10-14","value":30.3},{"time":"2025-10-15","value":30.16},{"time":"2025-10-16","value":30.13},{"time":"2025-10-17","value":30.22},{"time":"2025-10-20","value":30.19},{"time":"2025-10-21","value":30.27},{"time":"2025-10-22","value":30.31},{"time":"2025-10-23","value":30.32},{"time":"2025-10-24","value":30.42},{"time":"2025-10-27","value":30.72},{"time":"2025-10-28","value":30.85},{"time":"2025-10-29","value":30.82},{"time":"2025-10-30","value":30.92},{"time":"2025-10-31","value":31.04},{"time":"2025-11-03","value":31.16},{"time":"2025-11-04","value":31.01},{"time":"2025-11-05","value":31.01},{"time":"2025-11-06","value":31.02},{"time":"2025-11-07","value":31.22},{"time":"2025-11-10","value":31.25},{"time":"2025-11-11","value":31.27},{"time":"2025-11-12","value":31.27},{"time":"2025-11-13","value":31.29},{"time":"2025-11-14","value":31.27},{"time":"2025-11-17","value":31.08},{"time":"2025-11-18","value":30.91},{"time":"2025-11-19","value":30.78},{"time":"2025-11-20","value":30.6},{"time":"2025-11-21","value":30.59},{"time":"2025-11-24","value":30.59},{"time":"2025-11-25","value":30.55},{"time":"2025-11-26","value":30.57},{"time":"2025-11-28","value":30.56},{"time":"2025-12-01","value":30.53},{"time":"2025-12-02","value":30.5},{"time":"2025-12-03","value":30.63},{"time":"2025-12-04","value":30.59},{"time":"2025-12-05","value":30.5},{"time":"2025-12-08","value":30.48},{"time":"2025-12-09","value":30.46},{"time":"2025-12-10","value":30.46},{"time":"2025-12-11","value":30.47},{"time":"2025-12-12","value":30.51},{"time":"2025-12-15","value":30.55},{"time":"2025-12-16","value":30.66},{"time":"2025-12-17","value":30.84},{"time":"2025-12-18","value":31.05},{"time":"2025-12-19","value":31.41},{"time":"2025-12-22","value":31.49},{"time":"2025-12-23","value":31.53},{"time":"2025-12-24","value":31.49},{"time":"2025-12-26","value":31.41},{"time":"2025-12-29","value":31.31},{"time":"2025-12-30","value":31.18},{"time":"2025-12-31","value":31.09},{"time":"2026-01-02","value":30.91},{"time":"2026-01-05","value":30.89},{"time":"2026-01-06","value":31.03},{"time":"2026-01-07","value":31.13},{"time":"2026-01-08","value":31.25},{"time":"2026-01-09","value":31.34},{"time":"2026-01-12","value":31.33},{"time":"2026-01-13","value":31.26},{"time":"2026-01-14","value":31.23},{"time":"2026-01-15","value":31.15},{"time":"2026-01-16","value":31.0},{"time":"2026-01-20","value":30.73},{"time":"2026-01-21","value":30.58},{"time":"2026-01-22","value":30.53},{"time":"2026-01-23","value":30.42},{"time":"2026-01-26","value":30.45},{"time":"2026-01-27","value":30.44},{"time":"2026-01-28","value":30.39},{"time":"2026-01-29","value":30.28},{"time":"2026-01-30","value":30.22},{"time":"2026-02-02","value":30.22},{"time":"2026-02-03","value":29.53},{"time":"2026-02-04","value":29.47},{"time":"2026-02-05","value":29.45},{"time":"2026-02-06","value":29.52},{"time":"2026-02-09","value":29.48},{"time":"2026-02-10","value":29.44},{"time":"2026-02-11","value":29.44},{"time":"2026-02-12","value":29.25},{"time":"2026-02-13","value":29.17},{"time":"2026-02-17","value":29.06},{"time":"2026-02-18","value":28.99},{"time":"2026-02-19","value":28.97},{"time":"2026-02-20","value":28.96},{"time":"2026-02-23","value":28.95},{"time":"2026-02-24","value":28.97},{"time":"2026-02-25","value":28.97},{"time":"2026-02-26","value":28.94},{"time":"2026-02-27","value":28.95},{"time":"2026-03-02","value":28.96},{"time":"2026-03-03","value":28.93},{"time":"2026-03-04","value":29.33},{"time":"2026-03-05","value":29.38},{"time":"2026-03-06","value":29.34},{"time":"2026-03-09","value":29.32},{"time":"2026-03-10","value":29.4},{"time":"2026-03-11","value":29.47},{"time":"2026-03-12","value":29.36},{"time":"2026-03-13","value":29.49},{"time":"2026-03-16","value":29.46},{"time":"2026-03-17","value":29.56},{"time":"2026-03-18","value":29.63},{"time":"2026-03-19","value":29.66},{"time":"2026-03-20","value":29.69},{"time":"2026-03-23","value":29.71},{"time":"2026-03-24","value":29.63},{"time":"2026-03-25","value":29.56},{"time":"2026-03-26","value":29.69},{"time":"2026-03-27","value":29.53},{"time":"2026-03-30","value":29.47},{"time":"2026-03-31","value":29.47},{"time":"2026-04-01","value":29.47},{"time":"2026-04-02","value":29.45},{"time":"2026-04-06","value":29.35},{"time":"2026-04-07","value":29.26},{"time":"2026-04-08","value":29.07},{"time":"2026-04-09","value":29.01},{"time":"2026-04-10","value":29.12},{"time":"2026-04-13","value":28.99},{"time":"2026-04-14","value":28.93},{"time":"2026-04-15","value":28.68},{"time":"2026-04-16","value":28.54},{"time":"2026-04-17","value":28.3},{"time":"2026-04-20","value":28.11},{"time":"2026-04-21","value":28.05},{"time":"2026-04-22","value":28.11},{"time":"2026-04-23","value":28.36},{"time":"2026-04-24","value":28.51},{"time":"2026-04-27","value":28.95},{"time":"2026-04-28","value":29.41},{"time":"2026-04-29","value":29.86},{"time":"2026-04-30","value":30.27},{"time":"2026-05-01","value":30.6},{"time":"2026-05-04","value":30.94},{"time":"2026-05-05","value":31.43},{"time":"2026-05-06","value":31.8},{"time":"2026-05-07","value":32.3},{"time":"2026-05-08","value":33.19},{"time":"2026-05-11","value":33.69},{"time":"2026-05-12","value":34.08},{"time":"2026-05-13","value":34.35},{"time":"2026-05-14","value":34.54},{"time":"2026-05-15","value":34.52},{"time":"2026-05-18","value":34.49},{"time":"2026-05-19","value":34.41},{"time":"2026-05-20","value":34.36},{"time":"2026-05-21","value":34.36},{"time":"2026-05-22","value":34.29},{"time":"2026-05-26","value":34.23},{"time":"2026-05-27","value":34.19},{"time":"2026-05-28","value":34.18},{"time":"2026-05-29","value":34.17},{"time":"2026-06-01","value":34.38},{"time":"2026-06-02","value":34.46},{"time":"2026-06-03","value":34.28},{"time":"2026-06-04","value":34.38},{"time":"2026-06-05","value":34.17},{"time":"2026-06-08","value":34.0},{"time":"2026-06-09","value":33.91},{"time":"2026-06-10","value":33.76},{"time":"2026-06-11","value":33.67},{"time":"2026-06-12","value":33.62},{"time":"2026-06-15","value":33.62},{"time":"2026-06-16","value":33.59},{"time":"2026-06-17","value":33.59},{"time":"2026-06-18","value":33.58},{"time":"2026-06-22","value":33.57},{"time":"2026-06-23","value":33.55},{"time":"2026-06-24","value":33.55},{"time":"2026-06-25","value":33.53},{"time":"2026-06-26","value":33.41},{"time":"2026-06-29","value":32.97},{"time":"2026-06-30","value":32.81},{"time":"2026-07-01","value":32.67},{"time":"2026-07-02","value":32.74},{"time":"2026-07-06","value":32.82},{"time":"2026-07-07","value":32.78},{"time":"2026-07-08","value":32.98},{"time":"2026-07-09","value":33.04},{"time":"2026-07-10","value":33.3},{"time":"2026-07-13","value":33.59},{"time":"2026-07-14","value":33.89},{"time":"2026-07-15","value":33.9},{"time":"2026-07-16","value":33.88},{"time":"2026-07-17","value":34.19},{"time":"2026-07-20","value":34.53},{"time":"2026-07-21","value":34.98},{"time":"2026-07-22","value":35.45},{"time":"2026-07-23","value":35.93},{"time":"2026-07-24","value":36.76},{"time":"2026-07-27","value":37.0},{"time":"2026-07-28","value":37.01},{"time":"2026-07-29","value":37.09},{"time":"2026-07-30","value":37.16},{"time":"2026-07-31","value":37.3},{"time":"2026-08-03","value":37.42},{"time":"2026-08-04","value":37.24},{"time":"2026-08-05","value":37.21},{"time":"2026-08-06","value":36.77},{"time":"2026-08-07","value":36.56},{"time":"2026-08-10","value":36.28},{"time":"2026-08-11","value":36.06},{"time":"2026-08-12","value":35.81},{"time":"2026-08-13","value":35.73},{"time":"2026-08-14","value":35.69},{"time":"2026-08-17","value":35.58},{"time":"2026-08-18","value":35.58},{"time":"2026-08-19","value":35.58},{"time":"2026-08-20","value":35.62},{"time":"2026-08-21","value":35.59},{"time":"2026-08-24","value":35.43},{"time":"2026-08-25","value":35.24},{"time":"2026-08-26","value":35.11},{"time":"2026-08-27","value":35.09},{"time":"2026-08-28","value":35.05},{"time":"2026-08-31","value":35.05},{"time":"2026-09-01","value":35.0},{"time":"2026-09-02","value":35.03},{"time":"2026-09-03","value":35.35},{"time":"2026-09-04","value":35.66}]}}}