{"ticker":"MTD","market":"US","advanced":{"ichimoku":{"tenkan":1703.92,"kijun":1616.65,"senkou_a":1660.28,"senkou_b":1513.01,"chikou_ref_close":1481.17,"current_close":1679.08,"cloud_top":1660.28,"cloud_bottom":1513.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":35.575,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1751.42,"bb_lower":1558.54,"kc_upper":1717.37,"kc_lower":1592.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.26,"close_position":0.06},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.14,"close_position":0.39},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.72,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":2.2,"close_position":0.11}],"avwap":{"vwap":1357.91,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":123,"current_close":1679.08,"price_vs_vwap":"ABOVE","deviation_pct":23.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1484.1402,"high":1525.54,"low":1484.1402,"close":1510.77,"bullish":true},{"date":"2026-09-28","open":1497.4551,"high":1545.45,"low":1485.02,"close":1516.175,"bullish":true},{"date":"2026-09-29","open":1506.8151,"high":1552.8199,"low":1506.8151,"close":1538.5275,"bullish":true},{"date":"2026-09-30","open":1522.6713,"high":1554.83,"low":1510.38,"close":1527.82,"bullish":true},{"date":"2026-10-01","open":1525.2456,"high":1533.55,"low":1473.8101,"close":1505.52,"bullish":false},{"date":"2026-10-02","open":1515.3828,"high":1515.3828,"low":1480.15,"close":1490.02,"bullish":false},{"date":"2026-10-05","open":1502.7014,"high":1545.75,"low":1479.15,"close":1512.4175,"bullish":true},{"date":"2026-10-06","open":1507.5595,"high":1585.72,"low":1507.5595,"close":1547.8275,"bullish":true},{"date":"2026-10-07","open":1527.6935,"high":1551.17,"low":1516.54,"close":1533.5025,"bullish":true},{"date":"2026-10-08","open":1530.598,"high":1536.54,"low":1500.9,"close":1522.115,"bullish":false},{"date":"2026-10-09","open":1526.3565,"high":1562.16,"low":1526.3565,"close":1542.56,"bullish":true},{"date":"2026-10-12","open":1534.4583,"high":1568.48,"low":1534.4583,"close":1560.1,"bullish":true},{"date":"2026-10-13","open":1547.2791,"high":1604.39,"low":1547.2791,"close":1587.655,"bullish":true},{"date":"2026-10-14","open":1567.4671,"high":1619.58,"low":1567.4671,"close":1605.7175,"bullish":true},{"date":"2026-10-15","open":1586.5923,"high":1659.7,"low":1586.5923,"close":1632.0475,"bullish":true},{"date":"2026-10-16","open":1609.3199,"high":1646.63,"low":1609.3199,"close":1629.1325,"bullish":true},{"date":"2026-10-19","open":1619.2262,"high":1642.0,"low":1619.2262,"close":1629.99,"bullish":true},{"date":"2026-10-20","open":1624.6081,"high":1648.92,"low":1611.7,"close":1632.5925,"bullish":true},{"date":"2026-10-21","open":1628.6003,"high":1681.26,"low":1606.0,"close":1642.8,"bullish":true},{"date":"2026-10-22","open":1635.7001,"high":1713.39,"low":1635.7001,"close":1684.79,"bullish":true},{"date":"2026-10-23","open":1660.2451,"high":1686.98,"low":1652.98,"close":1672.0725,"bullish":true},{"date":"2026-10-26","open":1666.1588,"high":1682.25,"low":1661.4301,"close":1670.92,"bullish":true},{"date":"2026-10-27","open":1668.5394,"high":1692.99,"low":1648.36,"close":1672.7225,"bullish":true},{"date":"2026-10-28","open":1670.6309,"high":1722.76,"low":1670.6309,"close":1697.3424,"bullish":true},{"date":"2026-10-29","open":1683.9867,"high":1728.66,"low":1683.9867,"close":1711.585,"bullish":true},{"date":"2026-10-30","open":1697.7858,"high":1723.5,"low":1671.67,"close":1695.505,"bullish":false},{"date":"2026-11-02","open":1696.6454,"high":1706.85,"low":1660.08,"close":1687.98,"bullish":false},{"date":"2026-11-03","open":1692.3127,"high":1718.6,"low":1677.61,"close":1695.2125,"bullish":true},{"date":"2026-11-04","open":1693.7626,"high":1737.99,"low":1693.7626,"close":1723.6125,"bullish":true},{"date":"2026-11-05","open":1708.6876,"high":1759.48,"low":1668.99,"close":1708.0175,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":1503.59},{"time":"2025-12-04","value":1503.17},{"time":"2025-12-05","value":1502.8},{"time":"2025-12-08","value":1504.53},{"time":"2025-12-09","value":1506.96},{"time":"2025-12-10","value":1505.55},{"time":"2025-12-11","value":1503.82},{"time":"2025-12-12","value":1504.16},{"time":"2025-12-15","value":1504.12},{"time":"2025-12-16","value":1504.27},{"time":"2025-12-17","value":1504.86},{"time":"2025-12-18","value":1505.31},{"time":"2025-12-19","value":1505.26},{"time":"2025-12-22","value":1502.52},{"time":"2025-12-23","value":1496.79},{"time":"2025-12-24","value":1481.0},{"time":"2025-12-26","value":1468.77},{"time":"2025-12-29","value":1457.43},{"time":"2025-12-30","value":1446.28},{"time":"2025-12-31","value":1439.38},{"time":"2026-01-02","value":1435.45},{"time":"2026-01-05","value":1441.12},{"time":"2026-01-06","value":1459.35},{"time":"2026-01-07","value":1469.06},{"time":"2026-01-08","value":1474.54},{"time":"2026-01-09","value":1485.53},{"time":"2026-01-12","value":1496.3},{"time":"2026-01-13","value":1503.8},{"time":"2026-01-14","value":1510.89},{"time":"2026-01-15","value":1517.8},{"time":"2026-01-16","value":1517.64},{"time":"2026-01-20","value":1516.42},{"time":"2026-01-21","value":1515.76},{"time":"2026-01-22","value":1515.35},{"time":"2026-01-23","value":1515.87},{"time":"2026-01-26","value":1515.62},{"time":"2026-01-27","value":1515.48},{"time":"2026-01-28","value":1516.59},{"time":"2026-01-29","value":1518.24},{"time":"2026-01-30","value":1520.84},{"time":"2026-02-02","value":1522.72},{"time":"2026-02-03","value":1525.38},{"time":"2026-02-04","value":1520.54},{"time":"2026-02-05","value":1517.37},{"time":"2026-02-06","value":1514.7},{"time":"2026-02-09","value":1507.03},{"time":"2026-02-10","value":1495.98},{"time":"2026-02-11","value":1485.06},{"time":"2026-02-12","value":1473.56},{"time":"2026-02-13","value":1454.33},{"time":"2026-02-17","value":1444.17},{"time":"2026-02-18","value":1443.06},{"time":"2026-02-19","value":1434.02},{"time":"2026-02-20","value":1424.67},{"time":"2026-02-23","value":1422.95},{"time":"2026-02-24","value":1415.42},{"time":"2026-02-25","value":1406.28},{"time":"2026-02-26","value":1403.0},{"time":"2026-02-27","value":1401.3},{"time":"2026-03-02","value":1408.43},{"time":"2026-03-03","value":1413.47},{"time":"2026-03-04","value":1423.94},{"time":"2026-03-05","value":1433.69},{"time":"2026-03-06","value":1450.73},{"time":"2026-03-09","value":1454.17},{"time":"2026-03-10","value":1456.7},{"time":"2026-03-11","value":1453.98},{"time":"2026-03-12","value":1458.54},{"time":"2026-03-13","value":1462.15},{"time":"2026-03-16","value":1459.67},{"time":"2026-03-17","value":1455.78},{"time":"2026-03-18","value":1448.0},{"time":"2026-03-19","value":1437.91},{"time":"2026-03-20","value":1424.77},{"time":"2026-03-23","value":1405.74},{"time":"2026-03-24","value":1388.67},{"time":"2026-03-25","value":1369.45},{"time":"2026-03-26","value":1348.52},{"time":"2026-03-27","value":1324.22},{"time":"2026-03-30","value":1310.09},{"time":"2026-03-31","value":1298.02},{"time":"2026-04-01","value":1295.38},{"time":"2026-04-02","value":1295.18},{"time":"2026-04-06","value":1299.52},{"time":"2026-04-07","value":1302.38},{"time":"2026-04-08","value":1317.77},{"time":"2026-04-09","value":1334.05},{"time":"2026-04-10","value":1342.06},{"time":"2026-04-13","value":1352.82},{"time":"2026-04-14","value":1362.47},{"time":"2026-04-15","value":1366.21},{"time":"2026-04-16","value":1363.74},{"time":"2026-04-17","value":1365.9},{"time":"2026-04-20","value":1364.81},{"time":"2026-04-21","value":1366.61},{"time":"2026-04-22","value":1367.86},{"time":"2026-04-23","value":1367.92},{"time":"2026-04-24","value":1367.8},{"time":"2026-04-27","value":1364.07},{"time":"2026-04-28","value":1362.69},{"time":"2026-04-29","value":1364.95},{"time":"2026-04-30","value":1364.89},{"time":"2026-05-01","value":1364.44},{"time":"2026-05-04","value":1364.83},{"time":"2026-05-05","value":1365.05},{"time":"2026-05-06","value":1365.61},{"time":"2026-05-07","value":1363.44},{"time":"2026-05-08","value":1389.59},{"time":"2026-05-11","value":1410.35},{"time":"2026-05-12","value":1421.2},{"time":"2026-05-13","value":1436.66},{"time":"2026-05-14","value":1444.26},{"time":"2026-05-15","value":1441.58},{"time":"2026-05-18","value":1432.52},{"time":"2026-05-19","value":1422.33},{"time":"2026-05-20","value":1409.34},{"time":"2026-05-21","value":1400.85},{"time":"2026-05-22","value":1388.02},{"time":"2026-05-26","value":1374.88},{"time":"2026-05-27","value":1362.22},{"time":"2026-05-28","value":1354.16},{"time":"2026-05-29","value":1340.84},{"time":"2026-06-01","value":1328.84},{"time":"2026-06-02","value":1316.05},{"time":"2026-06-03","value":1292.2},{"time":"2026-06-04","value":1258.31},{"time":"2026-06-05","value":1215.34},{"time":"2026-06-08","value":1216.7},{"time":"2026-06-09","value":1222.42},{"time":"2026-06-10","value":1223.99},{"time":"2026-06-11","value":1221.24},{"time":"2026-06-12","value":1218.19},{"time":"2026-06-15","value":1213.19},{"time":"2026-06-16","value":1212.52},{"time":"2026-06-17","value":1204.9},{"time":"2026-06-18","value":1201.88},{"time":"2026-06-22","value":1200.38},{"time":"2026-06-23","value":1198.81},{"time":"2026-06-24","value":1203.66},{"time":"2026-06-25","value":1216.99},{"time":"2026-06-26","value":1238.35},{"time":"2026-06-29","value":1253.09},{"time":"2026-06-30","value":1270.51},{"time":"2026-07-01","value":1292.02},{"time":"2026-07-02","value":1312.25},{"time":"2026-07-06","value":1326.65},{"time":"2026-07-07","value":1339.43},{"time":"2026-07-08","value":1342.96},{"time":"2026-07-09","value":1351.93},{"time":"2026-07-10","value":1359.09},{"time":"2026-07-13","value":1365.46},{"time":"2026-07-14","value":1371.15},{"time":"2026-07-15","value":1377.08},{"time":"2026-07-16","value":1383.49},{"time":"2026-07-17","value":1379.27},{"time":"2026-07-20","value":1370.28},{"time":"2026-07-21","value":1363.07},{"time":"2026-07-22","value":1346.52},{"time":"2026-07-23","value":1342.54},{"time":"2026-07-24","value":1343.51},{"time":"2026-07-27","value":1347.75},{"time":"2026-07-28","value":1364.73},{"time":"2026-07-29","value":1379.1},{"time":"2026-07-30","value":1389.48},{"time":"2026-07-31","value":1407.32},{"time":"2026-08-03","value":1429.99},{"time":"2026-08-04","value":1446.59},{"time":"2026-08-05","value":1453.58},{"time":"2026-08-06","value":1461.97},{"time":"2026-08-07","value":1470.72},{"time":"2026-08-10","value":1477.71},{"time":"2026-08-11","value":1485.78},{"time":"2026-08-12","value":1492.79},{"time":"2026-08-13","value":1498.28},{"time":"2026-08-14","value":1499.85},{"time":"2026-08-17","value":1494.38},{"time":"2026-08-18","value":1488.78},{"time":"2026-08-19","value":1478.84},{"time":"2026-08-20","value":1473.46},{"time":"2026-08-21","value":1464.73},{"time":"2026-08-24","value":1454.47},{"time":"2026-08-25","value":1453.59},{"time":"2026-08-26","value":1452.76},{"time":"2026-08-27","value":1450.23},{"time":"2026-08-28","value":1450.5},{"time":"2026-08-31","value":1446.19},{"time":"2026-09-01","value":1445.98},{"time":"2026-09-02","value":1448.32},{"time":"2026-09-03","value":1451.29},{"time":"2026-09-04","value":1453.24},{"time":"2026-09-08","value":1456.97},{"time":"2026-09-09","value":1463.23},{"time":"2026-09-10","value":1466.27},{"time":"2026-09-11","value":1464.73},{"time":"2026-09-14","value":1463.83},{"time":"2026-09-15","value":1457.94},{"time":"2026-09-16","value":1455.67},{"time":"2026-09-17","value":1453.08},{"time":"2026-09-18","value":1452.97},{"time":"2026-09-21","value":1458.71},{"time":"2026-09-22","value":1478.19},{"time":"2026-09-23","value":1495.22},{"time":"2026-09-24","value":1517.41},{"time":"2026-09-25","value":1534.48},{"time":"2026-09-28","value":1558.21},{"time":"2026-09-29","value":1577.13},{"time":"2026-09-30","value":1590.44},{"time":"2026-10-01","value":1598.27},{"time":"2026-10-02","value":1605.87},{"time":"2026-10-05","value":1620.36},{"time":"2026-10-06","value":1630.15},{"time":"2026-10-07","value":1633.83},{"time":"2026-10-08","value":1631.34},{"time":"2026-10-09","value":1628.71},{"time":"2026-10-12","value":1619.19},{"time":"2026-10-13","value":1618.53},{"time":"2026-10-14","value":1624.28},{"time":"2026-10-15","value":1638.17},{"time":"2026-10-16","value":1639.3},{"time":"2026-10-19","value":1643.73},{"time":"2026-10-20","value":1654.77},{"time":"2026-10-21","value":1674.08},{"time":"2026-10-22","value":1692.88},{"time":"2026-10-23","value":1705.19},{"time":"2026-10-26","value":1716.61},{"time":"2026-10-27","value":1729.29},{"time":"2026-10-28","value":1740.88},{"time":"2026-10-29","value":1749.97},{"time":"2026-10-30","value":1747.95},{"time":"2026-11-02","value":1750.94},{"time":"2026-11-03","value":1753.81},{"time":"2026-11-04","value":1758.22},{"time":"2026-11-05","value":1751.42}],"lower":[{"time":"2025-12-03","value":1375.47},{"time":"2025-12-04","value":1374.19},{"time":"2025-12-05","value":1372.08},{"time":"2025-12-08","value":1364.56},{"time":"2025-12-09","value":1356.01},{"time":"2025-12-10","value":1353.5},{"time":"2025-12-11","value":1352.61},{"time":"2025-12-12","value":1350.42},{"time":"2025-12-15","value":1351.39},{"time":"2025-12-16","value":1350.99},{"time":"2025-12-17","value":1349.22},{"time":"2025-12-18","value":1347.27},{"time":"2025-12-19","value":1347.64},{"time":"2025-12-22","value":1346.39},{"time":"2025-12-23","value":1346.56},{"time":"2025-12-24","value":1353.46},{"time":"2025-12-26","value":1359.05},{"time":"2025-12-29","value":1364.66},{"time":"2025-12-30","value":1370.44},{"time":"2025-12-31","value":1372.04},{"time":"2026-01-02","value":1373.62},{"time":"2026-01-05","value":1370.34},{"time":"2026-01-06","value":1359.13},{"time":"2026-01-07","value":1358.37},{"time":"2026-01-08","value":1362.27},{"time":"2026-01-09","value":1359.21},{"time":"2026-01-12","value":1355.48},{"time":"2026-01-13","value":1357.09},{"time":"2026-01-14","value":1357.31},{"time":"2026-01-15","value":1361.42},{"time":"2026-01-16","value":1369.17},{"time":"2026-01-20","value":1371.8},{"time":"2026-01-21","value":1376.51},{"time":"2026-01-22","value":1379.49},{"time":"2026-01-23","value":1378.15},{"time":"2026-01-26","value":1379.25},{"time":"2026-01-27","value":1379.89},{"time":"2026-01-28","value":1377.0},{"time":"2026-01-29","value":1373.2},{"time":"2026-01-30","value":1368.51},{"time":"2026-02-02","value":1364.04},{"time":"2026-02-03","value":1353.71},{"time":"2026-02-04","value":1349.01},{"time":"2026-02-05","value":1343.38},{"time":"2026-02-06","value":1336.89},{"time":"2026-02-09","value":1334.13},{"time":"2026-02-10","value":1336.01},{"time":"2026-02-11","value":1337.72},{"time":"2026-02-12","value":1336.46},{"time":"2026-02-13","value":1342.12},{"time":"2026-02-17","value":1341.55},{"time":"2026-02-18","value":1339.85},{"time":"2026-02-19","value":1342.25},{"time":"2026-02-20","value":1345.55},{"time":"2026-02-23","value":1345.96},{"time":"2026-02-24","value":1348.88},{"time":"2026-02-25","value":1353.5},{"time":"2026-02-26","value":1354.33},{"time":"2026-02-27","value":1353.42},{"time":"2026-03-02","value":1341.48},{"time":"2026-03-03","value":1329.55},{"time":"2026-03-04","value":1310.75},{"time":"2026-03-05","value":1288.15},{"time":"2026-03-06","value":1253.79},{"time":"2026-03-09","value":1237.86},{"time":"2026-03-10","value":1220.42},{"time":"2026-03-11","value":1205.99},{"time":"2026-03-12","value":1178.97},{"time":"2026-03-13","value":1156.94},{"time":"2026-03-16","value":1143.19},{"time":"2026-03-17","value":1132.43},{"time":"2026-03-18","value":1121.81},{"time":"2026-03-19","value":1113.29},{"time":"2026-03-20","value":1109.13},{"time":"2026-03-23","value":1112.74},{"time":"2026-03-24","value":1118.3},{"time":"2026-03-25","value":1126.1},{"time":"2026-03-26","value":1136.3},{"time":"2026-03-27","value":1147.14},{"time":"2026-03-30","value":1153.56},{"time":"2026-03-31","value":1160.07},{"time":"2026-04-01","value":1161.46},{"time":"2026-04-02","value":1161.52},{"time":"2026-04-06","value":1162.88},{"time":"2026-04-07","value":1162.16},{"time":"2026-04-08","value":1155.88},{"time":"2026-04-09","value":1150.2},{"time":"2026-04-10","value":1157.89},{"time":"2026-04-13","value":1164.34},{"time":"2026-04-14","value":1168.98},{"time":"2026-04-15","value":1176.15},{"time":"2026-04-16","value":1188.55},{"time":"2026-04-17","value":1201.4},{"time":"2026-04-20","value":1214.51},{"time":"2026-04-21","value":1221.22},{"time":"2026-04-22","value":1224.54},{"time":"2026-04-23","value":1224.35},{"time":"2026-04-24","value":1225.71},{"time":"2026-04-27","value":1233.7},{"time":"2026-04-28","value":1236.53},{"time":"2026-04-29","value":1232.17},{"time":"2026-04-30","value":1232.49},{"time":"2026-05-01","value":1233.65},{"time":"2026-05-04","value":1232.66},{"time":"2026-05-05","value":1235.67},{"time":"2026-05-06","value":1235.54},{"time":"2026-05-07","value":1236.14},{"time":"2026-05-08","value":1189.94},{"time":"2026-05-11","value":1142.44},{"time":"2026-05-12","value":1104.69},{"time":"2026-05-13","value":1060.19},{"time":"2026-05-14","value":1027.7},{"time":"2026-05-15","value":999.48},{"time":"2026-05-18","value":983.56},{"time":"2026-05-19","value":966.4},{"time":"2026-05-20","value":956.65},{"time":"2026-05-21","value":947.75},{"time":"2026-05-22","value":942.64},{"time":"2026-05-26","value":938.45},{"time":"2026-05-27","value":934.24},{"time":"2026-05-28","value":934.64},{"time":"2026-05-29","value":938.35},{"time":"2026-06-01","value":942.0},{"time":"2026-06-02","value":945.74},{"time":"2026-06-03","value":956.28},{"time":"2026-06-04","value":975.51},{"time":"2026-06-05","value":1001.99},{"time":"2026-06-08","value":1002.07},{"time":"2026-06-09","value":1004.78},{"time":"2026-06-10","value":1009.27},{"time":"2026-06-11","value":1023.59},{"time":"2026-06-12","value":1035.6},{"time":"2026-06-15","value":1052.87},{"time":"2026-06-16","value":1061.22},{"time":"2026-06-17","value":1076.71},{"time":"2026-06-18","value":1085.96},{"time":"2026-06-22","value":1094.82},{"time":"2026-06-23","value":1101.74},{"time":"2026-06-24","value":1107.08},{"time":"2026-06-25","value":1108.7},{"time":"2026-06-26","value":1097.37},{"time":"2026-06-29","value":1090.45},{"time":"2026-06-30","value":1082.43},{"time":"2026-07-01","value":1073.95},{"time":"2026-07-02","value":1067.64},{"time":"2026-07-06","value":1064.74},{"time":"2026-07-07","value":1066.09},{"time":"2026-07-08","value":1073.57},{"time":"2026-07-09","value":1077.12},{"time":"2026-07-10","value":1086.28},{"time":"2026-07-13","value":1095.73},{"time":"2026-07-14","value":1108.38},{"time":"2026-07-15","value":1118.66},{"time":"2026-07-16","value":1130.6},{"time":"2026-07-17","value":1152.87},{"time":"2026-07-20","value":1174.75},{"time":"2026-07-21","value":1195.37},{"time":"2026-07-22","value":1224.85},{"time":"2026-07-23","value":1241.69},{"time":"2026-07-24","value":1249.1},{"time":"2026-07-27","value":1252.12},{"time":"2026-07-28","value":1248.09},{"time":"2026-07-29","value":1244.81},{"time":"2026-07-30","value":1242.45},{"time":"2026-07-31","value":1235.39},{"time":"2026-08-03","value":1227.67},{"time":"2026-08-04","value":1225.2},{"time":"2026-08-05","value":1235.47},{"time":"2026-08-06","value":1240.4},{"time":"2026-08-07","value":1244.99},{"time":"2026-08-10","value":1250.8},{"time":"2026-08-11","value":1254.96},{"time":"2026-08-12","value":1260.14},{"time":"2026-08-13","value":1264.23},{"time":"2026-08-14","value":1273.56},{"time":"2026-08-17","value":1293.39},{"time":"2026-08-18","value":1309.13},{"time":"2026-08-19","value":1333.0},{"time":"2026-08-20","value":1344.51},{"time":"2026-08-21","value":1360.05},{"time":"2026-08-24","value":1376.57},{"time":"2026-08-25","value":1378.84},{"time":"2026-08-26","value":1380.68},{"time":"2026-08-27","value":1385.89},{"time":"2026-08-28","value":1383.85},{"time":"2026-08-31","value":1384.17},{"time":"2026-09-01","value":1378.28},{"time":"2026-09-02","value":1370.56},{"time":"2026-09-03","value":1361.09},{"time":"2026-09-04","value":1350.73},{"time":"2026-09-08","value":1336.79},{"time":"2026-09-09","value":1315.84},{"time":"2026-09-10","value":1297.01},{"time":"2026-09-11","value":1284.83},{"time":"2026-09-14","value":1272.4},{"time":"2026-09-15","value":1269.59},{"time":"2026-09-16","value":1269.77},{"time":"2026-09-17","value":1270.89},{"time":"2026-09-18","value":1270.91},{"time":"2026-09-21","value":1268.69},{"time":"2026-09-22","value":1258.4},{"time":"2026-09-23","value":1250.37},{"time":"2026-09-24","value":1240.25},{"time":"2026-09-25","value":1233.6},{"time":"2026-09-28","value":1224.54},{"time":"2026-09-29","value":1218.84},{"time":"2026-09-30","value":1219.03},{"time":"2026-10-01","value":1222.54},{"time":"2026-10-02","value":1227.94},{"time":"2026-10-05","value":1233.09},{"time":"2026-10-06","value":1244.05},{"time":"2026-10-07","value":1264.68},{"time":"2026-10-08","value":1292.05},{"time":"2026-10-09","value":1320.34},{"time":"2026-10-12","value":1357.58},{"time":"2026-10-13","value":1385.01},{"time":"2026-10-14","value":1402.31},{"time":"2026-10-15","value":1411.29},{"time":"2026-10-16","value":1433.15},{"time":"2026-10-19","value":1448.24},{"time":"2026-10-20","value":1451.53},{"time":"2026-10-21","value":1450.79},{"time":"2026-10-22","value":1448.54},{"time":"2026-10-23","value":1452.09},{"time":"2026-10-26","value":1453.1},{"time":"2026-10-27","value":1455.22},{"time":"2026-10-28","value":1462.38},{"time":"2026-10-29","value":1477.04},{"time":"2026-10-30","value":1497.92},{"time":"2026-11-02","value":1508.59},{"time":"2026-11-03","value":1522.21},{"time":"2026-11-04","value":1536.78},{"time":"2026-11-05","value":1558.54}]}}}