{"ticker":"MTD","market":"US","advanced":{"ichimoku":{"tenkan":1387.47,"kijun":1404.46,"senkou_a":1395.97,"senkou_b":1320.62,"chikou_ref_close":1416.3,"current_close":1345.26,"cloud_top":1395.97,"cloud_bottom":1320.62,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-50.49,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1453.24,"bb_lower":1350.73,"kc_upper":1452.78,"kc_lower":1351.18},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.95,"close_position":0.94},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.38,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.26,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.62,"close_position":0.41},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.61,"close_position":0.31}],"avwap":{"vwap":1258.55,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":1345.26,"price_vs_vwap":"ABOVE","deviation_pct":6.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1317.492,"high":1341.58,"low":1313.7,"close":1329.6325,"bullish":true},{"date":"2026-07-28","open":1323.5623,"high":1398.0,"low":1323.5623,"close":1378.7675,"bullish":true},{"date":"2026-07-29","open":1351.1649,"high":1412.36,"low":1351.1649,"close":1393.0575,"bullish":true},{"date":"2026-07-30","open":1372.1112,"high":1386.27,"low":1358.58,"close":1376.8975,"bullish":true},{"date":"2026-07-31","open":1374.5043,"high":1465.01,"low":1369.5,"close":1428.955,"bullish":true},{"date":"2026-08-03","open":1401.7297,"high":1455.4,"low":1401.7297,"close":1429.905,"bullish":true},{"date":"2026-08-04","open":1415.8173,"high":1457.5601,"low":1415.8173,"close":1440.3101,"bullish":true},{"date":"2026-08-05","open":1428.0637,"high":1474.1899,"low":1416.11,"close":1439.2325,"bullish":true},{"date":"2026-08-06","open":1433.6481,"high":1433.6481,"low":1402.97,"close":1417.0625,"bullish":false},{"date":"2026-08-07","open":1425.3553,"high":1435.3101,"low":1410.39,"close":1423.6625,"bullish":false},{"date":"2026-08-10","open":1424.5089,"high":1442.1801,"low":1419.2,"close":1427.565,"bullish":true},{"date":"2026-08-11","open":1426.037,"high":1445.0,"low":1410.92,"close":1428.8225,"bullish":true},{"date":"2026-08-12","open":1427.4297,"high":1442.53,"low":1417.05,"close":1431.055,"bullish":true},{"date":"2026-08-13","open":1429.2424,"high":1446.23,"low":1405.72,"close":1432.235,"bullish":true},{"date":"2026-08-14","open":1430.7387,"high":1430.7387,"low":1402.61,"close":1416.2524,"bullish":false},{"date":"2026-08-17","open":1423.4956,"high":1428.5,"low":1406.49,"close":1415.3425,"bullish":false},{"date":"2026-08-18","open":1419.419,"high":1427.61,"low":1396.12,"close":1412.7525,"bullish":false},{"date":"2026-08-19","open":1416.0858,"high":1456.77,"low":1416.0858,"close":1431.11,"bullish":true},{"date":"2026-08-20","open":1423.5979,"high":1447.65,"low":1387.67,"close":1409.28,"bullish":false},{"date":"2026-08-21","open":1416.4389,"high":1416.4389,"low":1377.1,"close":1390.715,"bullish":false},{"date":"2026-08-24","open":1403.577,"high":1419.1,"low":1385.6801,"close":1399.2875,"bullish":false},{"date":"2026-08-25","open":1401.4322,"high":1421.78,"low":1395.99,"close":1408.3975,"bullish":true},{"date":"2026-08-26","open":1404.9149,"high":1413.41,"low":1390.8101,"close":1398.6975,"bullish":false},{"date":"2026-08-27","open":1401.8062,"high":1440.22,"low":1400.61,"close":1413.655,"bullish":true},{"date":"2026-08-28","open":1407.7306,"high":1407.7306,"low":1391.62,"close":1399.555,"bullish":false},{"date":"2026-08-31","open":1403.6428,"high":1407.11,"low":1376.24,"close":1393.1725,"bullish":false},{"date":"2026-09-01","open":1398.4077,"high":1415.0,"low":1370.33,"close":1393.01,"bullish":false},{"date":"2026-09-02","open":1395.7088,"high":1398.13,"low":1357.1899,"close":1371.105,"bullish":false},{"date":"2026-09-03","open":1383.4069,"high":1387.3199,"low":1334.73,"close":1363.61,"bullish":false},{"date":"2026-09-04","open":1373.5084,"high":1373.5084,"low":1339.09,"close":1346.175,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":1329.74},{"time":"2025-10-03","value":1331.38},{"time":"2025-10-06","value":1338.89},{"time":"2025-10-07","value":1342.23},{"time":"2025-10-08","value":1350.73},{"time":"2025-10-09","value":1353.58},{"time":"2025-10-10","value":1354.14},{"time":"2025-10-13","value":1355.42},{"time":"2025-10-14","value":1357.89},{"time":"2025-10-15","value":1360.48},{"time":"2025-10-16","value":1372.03},{"time":"2025-10-17","value":1381.11},{"time":"2025-10-20","value":1390.68},{"time":"2025-10-21","value":1404.77},{"time":"2025-10-22","value":1415.38},{"time":"2025-10-23","value":1433.59},{"time":"2025-10-24","value":1445.44},{"time":"2025-10-27","value":1446.76},{"time":"2025-10-28","value":1447.26},{"time":"2025-10-29","value":1451.38},{"time":"2025-10-30","value":1453.15},{"time":"2025-10-31","value":1460.2},{"time":"2025-11-03","value":1465.29},{"time":"2025-11-04","value":1470.9},{"time":"2025-11-05","value":1479.59},{"time":"2025-11-06","value":1485.53},{"time":"2025-11-07","value":1484.5},{"time":"2025-11-10","value":1480.7},{"time":"2025-11-11","value":1478.72},{"time":"2025-11-12","value":1472.97},{"time":"2025-11-13","value":1471.12},{"time":"2025-11-14","value":1466.18},{"time":"2025-11-17","value":1461.93},{"time":"2025-11-18","value":1461.17},{"time":"2025-11-19","value":1459.56},{"time":"2025-11-20","value":1457.34},{"time":"2025-11-21","value":1460.64},{"time":"2025-11-24","value":1469.23},{"time":"2025-11-25","value":1486.97},{"time":"2025-11-26","value":1495.65},{"time":"2025-11-28","value":1499.09},{"time":"2025-12-01","value":1502.79},{"time":"2025-12-02","value":1503.41},{"time":"2025-12-03","value":1503.59},{"time":"2025-12-04","value":1503.17},{"time":"2025-12-05","value":1502.8},{"time":"2025-12-08","value":1504.53},{"time":"2025-12-09","value":1506.96},{"time":"2025-12-10","value":1505.55},{"time":"2025-12-11","value":1503.82},{"time":"2025-12-12","value":1504.16},{"time":"2025-12-15","value":1504.12},{"time":"2025-12-16","value":1504.27},{"time":"2025-12-17","value":1504.86},{"time":"2025-12-18","value":1505.31},{"time":"2025-12-19","value":1505.26},{"time":"2025-12-22","value":1502.52},{"time":"2025-12-23","value":1496.79},{"time":"2025-12-24","value":1481.0},{"time":"2025-12-26","value":1468.77},{"time":"2025-12-29","value":1457.43},{"time":"2025-12-30","value":1446.28},{"time":"2025-12-31","value":1439.38},{"time":"2026-01-02","value":1435.45},{"time":"2026-01-05","value":1441.12},{"time":"2026-01-06","value":1459.35},{"time":"2026-01-07","value":1469.06},{"time":"2026-01-08","value":1474.54},{"time":"2026-01-09","value":1485.53},{"time":"2026-01-12","value":1496.3},{"time":"2026-01-13","value":1503.8},{"time":"2026-01-14","value":1510.89},{"time":"2026-01-15","value":1517.8},{"time":"2026-01-16","value":1517.64},{"time":"2026-01-20","value":1516.42},{"time":"2026-01-21","value":1515.76},{"time":"2026-01-22","value":1515.35},{"time":"2026-01-23","value":1515.87},{"time":"2026-01-26","value":1515.62},{"time":"2026-01-27","value":1515.48},{"time":"2026-01-28","value":1516.59},{"time":"2026-01-29","value":1518.24},{"time":"2026-01-30","value":1520.84},{"time":"2026-02-02","value":1522.72},{"time":"2026-02-03","value":1525.38},{"time":"2026-02-04","value":1520.54},{"time":"2026-02-05","value":1517.37},{"time":"2026-02-06","value":1514.7},{"time":"2026-02-09","value":1507.03},{"time":"2026-02-10","value":1495.98},{"time":"2026-02-11","value":1485.06},{"time":"2026-02-12","value":1473.56},{"time":"2026-02-13","value":1454.33},{"time":"2026-02-17","value":1444.17},{"time":"2026-02-18","value":1443.06},{"time":"2026-02-19","value":1434.02},{"time":"2026-02-20","value":1424.67},{"time":"2026-02-23","value":1422.95},{"time":"2026-02-24","value":1415.42},{"time":"2026-02-25","value":1406.28},{"time":"2026-02-26","value":1403.0},{"time":"2026-02-27","value":1401.3},{"time":"2026-03-02","value":1408.43},{"time":"2026-03-03","value":1413.47},{"time":"2026-03-04","value":1423.94},{"time":"2026-03-05","value":1433.69},{"time":"2026-03-06","value":1450.73},{"time":"2026-03-09","value":1454.17},{"time":"2026-03-10","value":1456.7},{"time":"2026-03-11","value":1453.98},{"time":"2026-03-12","value":1458.54},{"time":"2026-03-13","value":1462.15},{"time":"2026-03-16","value":1459.67},{"time":"2026-03-17","value":1455.78},{"time":"2026-03-18","value":1448.0},{"time":"2026-03-19","value":1437.91},{"time":"2026-03-20","value":1424.77},{"time":"2026-03-23","value":1405.74},{"time":"2026-03-24","value":1388.67},{"time":"2026-03-25","value":1369.45},{"time":"2026-03-26","value":1348.52},{"time":"2026-03-27","value":1324.22},{"time":"2026-03-30","value":1310.09},{"time":"2026-03-31","value":1298.02},{"time":"2026-04-01","value":1295.38},{"time":"2026-04-02","value":1295.18},{"time":"2026-04-06","value":1299.52},{"time":"2026-04-07","value":1302.38},{"time":"2026-04-08","value":1317.77},{"time":"2026-04-09","value":1334.05},{"time":"2026-04-10","value":1342.06},{"time":"2026-04-13","value":1352.82},{"time":"2026-04-14","value":1362.47},{"time":"2026-04-15","value":1366.21},{"time":"2026-04-16","value":1363.74},{"time":"2026-04-17","value":1365.9},{"time":"2026-04-20","value":1364.81},{"time":"2026-04-21","value":1366.61},{"time":"2026-04-22","value":1367.86},{"time":"2026-04-23","value":1367.92},{"time":"2026-04-24","value":1367.8},{"time":"2026-04-27","value":1364.07},{"time":"2026-04-28","value":1362.69},{"time":"2026-04-29","value":1364.95},{"time":"2026-04-30","value":1364.89},{"time":"2026-05-01","value":1364.44},{"time":"2026-05-04","value":1364.83},{"time":"2026-05-05","value":1365.05},{"time":"2026-05-06","value":1365.61},{"time":"2026-05-07","value":1363.44},{"time":"2026-05-08","value":1389.59},{"time":"2026-05-11","value":1410.35},{"time":"2026-05-12","value":1421.2},{"time":"2026-05-13","value":1436.66},{"time":"2026-05-14","value":1444.26},{"time":"2026-05-15","value":1441.58},{"time":"2026-05-18","value":1432.52},{"time":"2026-05-19","value":1422.33},{"time":"2026-05-20","value":1409.34},{"time":"2026-05-21","value":1400.85},{"time":"2026-05-22","value":1388.02},{"time":"2026-05-26","value":1374.88},{"time":"2026-05-27","value":1362.22},{"time":"2026-05-28","value":1354.16},{"time":"2026-05-29","value":1340.84},{"time":"2026-06-01","value":1328.84},{"time":"2026-06-02","value":1316.05},{"time":"2026-06-03","value":1292.2},{"time":"2026-06-04","value":1258.31},{"time":"2026-06-05","value":1215.34},{"time":"2026-06-08","value":1216.7},{"time":"2026-06-09","value":1222.42},{"time":"2026-06-10","value":1223.99},{"time":"2026-06-11","value":1221.24},{"time":"2026-06-12","value":1218.19},{"time":"2026-06-15","value":1213.19},{"time":"2026-06-16","value":1212.52},{"time":"2026-06-17","value":1204.9},{"time":"2026-06-18","value":1201.88},{"time":"2026-06-22","value":1200.38},{"time":"2026-06-23","value":1198.81},{"time":"2026-06-24","value":1203.66},{"time":"2026-06-25","value":1216.99},{"time":"2026-06-26","value":1238.35},{"time":"2026-06-29","value":1253.09},{"time":"2026-06-30","value":1270.51},{"time":"2026-07-01","value":1292.02},{"time":"2026-07-02","value":1312.25},{"time":"2026-07-06","value":1326.65},{"time":"2026-07-07","value":1339.43},{"time":"2026-07-08","value":1342.96},{"time":"2026-07-09","value":1351.93},{"time":"2026-07-10","value":1359.09},{"time":"2026-07-13","value":1365.46},{"time":"2026-07-14","value":1371.15},{"time":"2026-07-15","value":1377.08},{"time":"2026-07-16","value":1383.49},{"time":"2026-07-17","value":1379.27},{"time":"2026-07-20","value":1370.28},{"time":"2026-07-21","value":1363.07},{"time":"2026-07-22","value":1346.52},{"time":"2026-07-23","value":1342.54},{"time":"2026-07-24","value":1343.51},{"time":"2026-07-27","value":1347.75},{"time":"2026-07-28","value":1364.73},{"time":"2026-07-29","value":1379.1},{"time":"2026-07-30","value":1389.48},{"time":"2026-07-31","value":1407.32},{"time":"2026-08-03","value":1429.99},{"time":"2026-08-04","value":1446.59},{"time":"2026-08-05","value":1453.58},{"time":"2026-08-06","value":1461.97},{"time":"2026-08-07","value":1470.72},{"time":"2026-08-10","value":1477.71},{"time":"2026-08-11","value":1485.78},{"time":"2026-08-12","value":1492.79},{"time":"2026-08-13","value":1498.28},{"time":"2026-08-14","value":1499.85},{"time":"2026-08-17","value":1494.38},{"time":"2026-08-18","value":1488.78},{"time":"2026-08-19","value":1478.84},{"time":"2026-08-20","value":1473.46},{"time":"2026-08-21","value":1464.73},{"time":"2026-08-24","value":1454.47},{"time":"2026-08-25","value":1453.59},{"time":"2026-08-26","value":1452.76},{"time":"2026-08-27","value":1450.23},{"time":"2026-08-28","value":1450.5},{"time":"2026-08-31","value":1446.19},{"time":"2026-09-01","value":1445.98},{"time":"2026-09-02","value":1448.32},{"time":"2026-09-03","value":1451.29},{"time":"2026-09-04","value":1453.24}],"lower":[{"time":"2025-10-02","value":1194.69},{"time":"2025-10-03","value":1193.89},{"time":"2025-10-06","value":1189.44},{"time":"2025-10-07","value":1188.48},{"time":"2025-10-08","value":1187.55},{"time":"2025-10-09","value":1187.18},{"time":"2025-10-10","value":1188.03},{"time":"2025-10-13","value":1189.22},{"time":"2025-10-14","value":1189.44},{"time":"2025-10-15","value":1189.86},{"time":"2025-10-16","value":1185.55},{"time":"2025-10-17","value":1184.85},{"time":"2025-10-20","value":1185.19},{"time":"2025-10-21","value":1183.96},{"time":"2025-10-22","value":1187.26},{"time":"2025-10-23","value":1191.88},{"time":"2025-10-24","value":1203.01},{"time":"2025-10-27","value":1224.53},{"time":"2025-10-28","value":1241.73},{"time":"2025-10-29","value":1248.04},{"time":"2025-10-30","value":1253.92},{"time":"2025-10-31","value":1257.09},{"time":"2025-11-03","value":1258.16},{"time":"2025-11-04","value":1263.67},{"time":"2025-11-05","value":1266.1},{"time":"2025-11-06","value":1273.37},{"time":"2025-11-07","value":1290.97},{"time":"2025-11-10","value":1309.55},{"time":"2025-11-11","value":1325.74},{"time":"2025-11-12","value":1345.87},{"time":"2025-11-13","value":1352.98},{"time":"2025-11-14","value":1363.3},{"time":"2025-11-17","value":1370.71},{"time":"2025-11-18","value":1372.56},{"time":"2025-11-19","value":1376.47},{"time":"2025-11-20","value":1374.85},{"time":"2025-11-21","value":1373.36},{"time":"2025-11-24","value":1369.82},{"time":"2025-11-25","value":1362.22},{"time":"2025-11-26","value":1362.78},{"time":"2025-11-28","value":1369.31},{"time":"2025-12-01","value":1370.78},{"time":"2025-12-02","value":1374.2},{"time":"2025-12-03","value":1375.47},{"time":"2025-12-04","value":1374.19},{"time":"2025-12-05","value":1372.08},{"time":"2025-12-08","value":1364.56},{"time":"2025-12-09","value":1356.01},{"time":"2025-12-10","value":1353.5},{"time":"2025-12-11","value":1352.61},{"time":"2025-12-12","value":1350.42},{"time":"2025-12-15","value":1351.39},{"time":"2025-12-16","value":1350.99},{"time":"2025-12-17","value":1349.22},{"time":"2025-12-18","value":1347.27},{"time":"2025-12-19","value":1347.64},{"time":"2025-12-22","value":1346.39},{"time":"2025-12-23","value":1346.56},{"time":"2025-12-24","value":1353.46},{"time":"2025-12-26","value":1359.05},{"time":"2025-12-29","value":1364.66},{"time":"2025-12-30","value":1370.44},{"time":"2025-12-31","value":1372.04},{"time":"2026-01-02","value":1373.62},{"time":"2026-01-05","value":1370.34},{"time":"2026-01-06","value":1359.13},{"time":"2026-01-07","value":1358.37},{"time":"2026-01-08","value":1362.27},{"time":"2026-01-09","value":1359.21},{"time":"2026-01-12","value":1355.48},{"time":"2026-01-13","value":1357.09},{"time":"2026-01-14","value":1357.31},{"time":"2026-01-15","value":1361.42},{"time":"2026-01-16","value":1369.17},{"time":"2026-01-20","value":1371.8},{"time":"2026-01-21","value":1376.51},{"time":"2026-01-22","value":1379.49},{"time":"2026-01-23","value":1378.15},{"time":"2026-01-26","value":1379.25},{"time":"2026-01-27","value":1379.89},{"time":"2026-01-28","value":1377.0},{"time":"2026-01-29","value":1373.2},{"time":"2026-01-30","value":1368.51},{"time":"2026-02-02","value":1364.04},{"time":"2026-02-03","value":1353.71},{"time":"2026-02-04","value":1349.01},{"time":"2026-02-05","value":1343.38},{"time":"2026-02-06","value":1336.89},{"time":"2026-02-09","value":1334.13},{"time":"2026-02-10","value":1336.01},{"time":"2026-02-11","value":1337.72},{"time":"2026-02-12","value":1336.46},{"time":"2026-02-13","value":1342.12},{"time":"2026-02-17","value":1341.55},{"time":"2026-02-18","value":1339.85},{"time":"2026-02-19","value":1342.25},{"time":"2026-02-20","value":1345.55},{"time":"2026-02-23","value":1345.96},{"time":"2026-02-24","value":1348.88},{"time":"2026-02-25","value":1353.5},{"time":"2026-02-26","value":1354.33},{"time":"2026-02-27","value":1353.42},{"time":"2026-03-02","value":1341.48},{"time":"2026-03-03","value":1329.55},{"time":"2026-03-04","value":1310.75},{"time":"2026-03-05","value":1288.15},{"time":"2026-03-06","value":1253.79},{"time":"2026-03-09","value":1237.86},{"time":"2026-03-10","value":1220.42},{"time":"2026-03-11","value":1205.99},{"time":"2026-03-12","value":1178.97},{"time":"2026-03-13","value":1156.94},{"time":"2026-03-16","value":1143.19},{"time":"2026-03-17","value":1132.43},{"time":"2026-03-18","value":1121.81},{"time":"2026-03-19","value":1113.29},{"time":"2026-03-20","value":1109.13},{"time":"2026-03-23","value":1112.74},{"time":"2026-03-24","value":1118.3},{"time":"2026-03-25","value":1126.1},{"time":"2026-03-26","value":1136.3},{"time":"2026-03-27","value":1147.14},{"time":"2026-03-30","value":1153.56},{"time":"2026-03-31","value":1160.07},{"time":"2026-04-01","value":1161.46},{"time":"2026-04-02","value":1161.52},{"time":"2026-04-06","value":1162.88},{"time":"2026-04-07","value":1162.16},{"time":"2026-04-08","value":1155.88},{"time":"2026-04-09","value":1150.2},{"time":"2026-04-10","value":1157.89},{"time":"2026-04-13","value":1164.34},{"time":"2026-04-14","value":1168.98},{"time":"2026-04-15","value":1176.15},{"time":"2026-04-16","value":1188.55},{"time":"2026-04-17","value":1201.4},{"time":"2026-04-20","value":1214.51},{"time":"2026-04-21","value":1221.22},{"time":"2026-04-22","value":1224.54},{"time":"2026-04-23","value":1224.35},{"time":"2026-04-24","value":1225.71},{"time":"2026-04-27","value":1233.7},{"time":"2026-04-28","value":1236.53},{"time":"2026-04-29","value":1232.17},{"time":"2026-04-30","value":1232.49},{"time":"2026-05-01","value":1233.65},{"time":"2026-05-04","value":1232.66},{"time":"2026-05-05","value":1235.67},{"time":"2026-05-06","value":1235.54},{"time":"2026-05-07","value":1236.14},{"time":"2026-05-08","value":1189.94},{"time":"2026-05-11","value":1142.44},{"time":"2026-05-12","value":1104.69},{"time":"2026-05-13","value":1060.19},{"time":"2026-05-14","value":1027.7},{"time":"2026-05-15","value":999.48},{"time":"2026-05-18","value":983.56},{"time":"2026-05-19","value":966.4},{"time":"2026-05-20","value":956.65},{"time":"2026-05-21","value":947.75},{"time":"2026-05-22","value":942.64},{"time":"2026-05-26","value":938.45},{"time":"2026-05-27","value":934.24},{"time":"2026-05-28","value":934.64},{"time":"2026-05-29","value":938.35},{"time":"2026-06-01","value":942.0},{"time":"2026-06-02","value":945.74},{"time":"2026-06-03","value":956.28},{"time":"2026-06-04","value":975.51},{"time":"2026-06-05","value":1001.99},{"time":"2026-06-08","value":1002.07},{"time":"2026-06-09","value":1004.78},{"time":"2026-06-10","value":1009.27},{"time":"2026-06-11","value":1023.59},{"time":"2026-06-12","value":1035.6},{"time":"2026-06-15","value":1052.87},{"time":"2026-06-16","value":1061.22},{"time":"2026-06-17","value":1076.71},{"time":"2026-06-18","value":1085.96},{"time":"2026-06-22","value":1094.82},{"time":"2026-06-23","value":1101.74},{"time":"2026-06-24","value":1107.08},{"time":"2026-06-25","value":1108.7},{"time":"2026-06-26","value":1097.37},{"time":"2026-06-29","value":1090.45},{"time":"2026-06-30","value":1082.43},{"time":"2026-07-01","value":1073.95},{"time":"2026-07-02","value":1067.64},{"time":"2026-07-06","value":1064.74},{"time":"2026-07-07","value":1066.09},{"time":"2026-07-08","value":1073.57},{"time":"2026-07-09","value":1077.12},{"time":"2026-07-10","value":1086.28},{"time":"2026-07-13","value":1095.73},{"time":"2026-07-14","value":1108.38},{"time":"2026-07-15","value":1118.66},{"time":"2026-07-16","value":1130.6},{"time":"2026-07-17","value":1152.87},{"time":"2026-07-20","value":1174.75},{"time":"2026-07-21","value":1195.37},{"time":"2026-07-22","value":1224.85},{"time":"2026-07-23","value":1241.69},{"time":"2026-07-24","value":1249.1},{"time":"2026-07-27","value":1252.12},{"time":"2026-07-28","value":1248.09},{"time":"2026-07-29","value":1244.81},{"time":"2026-07-30","value":1242.45},{"time":"2026-07-31","value":1235.39},{"time":"2026-08-03","value":1227.67},{"time":"2026-08-04","value":1225.2},{"time":"2026-08-05","value":1235.47},{"time":"2026-08-06","value":1240.4},{"time":"2026-08-07","value":1244.99},{"time":"2026-08-10","value":1250.8},{"time":"2026-08-11","value":1254.96},{"time":"2026-08-12","value":1260.14},{"time":"2026-08-13","value":1264.23},{"time":"2026-08-14","value":1273.56},{"time":"2026-08-17","value":1293.39},{"time":"2026-08-18","value":1309.13},{"time":"2026-08-19","value":1333.0},{"time":"2026-08-20","value":1344.51},{"time":"2026-08-21","value":1360.05},{"time":"2026-08-24","value":1376.57},{"time":"2026-08-25","value":1378.84},{"time":"2026-08-26","value":1380.68},{"time":"2026-08-27","value":1385.89},{"time":"2026-08-28","value":1383.85},{"time":"2026-08-31","value":1384.17},{"time":"2026-09-01","value":1378.28},{"time":"2026-09-02","value":1370.56},{"time":"2026-09-03","value":1361.09},{"time":"2026-09-04","value":1350.73}]}}}