{"ticker":"MTD","market":"US","advanced":{"ichimoku":{"tenkan":1283.24,"kijun":1217.68,"senkou_a":1250.46,"senkou_b":1185.04,"chikou_ref_close":1169.32,"current_close":1292.41,"cloud_top":1250.46,"cloud_bottom":1185.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":74.725,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":1358.48,"bb_lower":1086.51,"kc_upper":1273.38,"kc_lower":1171.61},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.93,"close_position":0.38},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.0,"close_position":0.31},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.35,"close_position":0.09},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":1.24,"close_position":0.94},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.06,"spread_ratio":0.59,"close_position":0.58}],"avwap":{"vwap":1164.99,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":40,"current_close":1292.41,"price_vs_vwap":"ABOVE","deviation_pct":10.94},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":1098.3338,"high":1166.84,"low":1098.3338,"close":1137.135,"bullish":true},{"date":"2026-05-29","open":1117.7344,"high":1183.15,"low":1117.7344,"close":1170.9725,"bullish":true},{"date":"2026-06-01","open":1144.3535,"high":1192.5,"low":1144.3535,"close":1177.6049,"bullish":true},{"date":"2026-06-02","open":1160.9792,"high":1175.62,"low":1154.66,"close":1166.9825,"bullish":true},{"date":"2026-06-03","open":1163.9809,"high":1184.8199,"low":1146.21,"close":1171.2924,"bullish":true},{"date":"2026-06-04","open":1167.6366,"high":1198.02,"low":1167.6366,"close":1185.4025,"bullish":true},{"date":"2026-06-05","open":1176.5196,"high":1187.49,"low":1148.59,"close":1167.3775,"bullish":false},{"date":"2026-06-08","open":1171.9485,"high":1171.9485,"low":1137.8199,"close":1147.08,"bullish":false},{"date":"2026-06-09","open":1159.5143,"high":1169.3101,"low":1136.13,"close":1155.97,"bullish":false},{"date":"2026-06-10","open":1157.7421,"high":1163.6899,"low":1127.95,"close":1141.565,"bullish":false},{"date":"2026-06-11","open":1149.6536,"high":1149.6536,"low":1113.9,"close":1133.81,"bullish":false},{"date":"2026-06-12","open":1141.7318,"high":1157.76,"low":1122.71,"close":1139.5775,"bullish":false},{"date":"2026-06-15","open":1140.6546,"high":1167.39,"low":1135.99,"close":1150.01,"bullish":true},{"date":"2026-06-16","open":1145.3323,"high":1166.2,"low":1145.3323,"close":1157.49,"bullish":true},{"date":"2026-06-17","open":1151.4111,"high":1156.0699,"low":1121.0601,"close":1136.785,"bullish":false},{"date":"2026-06-18","open":1144.0981,"high":1151.58,"low":1129.53,"close":1140.385,"bullish":false},{"date":"2026-06-22","open":1142.2415,"high":1164.74,"low":1132.72,"close":1150.14,"bullish":true},{"date":"2026-06-23","open":1146.1908,"high":1175.52,"low":1146.01,"close":1161.875,"bullish":true},{"date":"2026-06-24","open":1154.0329,"high":1219.49,"low":1154.0329,"close":1191.4275,"bullish":true},{"date":"2026-06-25","open":1172.7302,"high":1261.01,"low":1172.7302,"close":1235.37,"bullish":true},{"date":"2026-06-26","open":1204.0501,"high":1269.62,"low":1204.0501,"close":1253.6425,"bullish":true},{"date":"2026-06-29","open":1228.8463,"high":1267.1899,"low":1228.8463,"close":1258.1899,"bullish":true},{"date":"2026-06-30","open":1243.5181,"high":1285.16,"low":1243.5181,"close":1269.2425,"bullish":true},{"date":"2026-07-01","open":1256.3803,"high":1311.41,"low":1256.3803,"close":1293.795,"bullish":true},{"date":"2026-07-02","open":1275.0877,"high":1321.47,"low":1275.0877,"close":1307.4325,"bullish":true},{"date":"2026-07-06","open":1291.2601,"high":1314.3101,"low":1284.28,"close":1300.38,"bullish":true},{"date":"2026-07-07","open":1295.8201,"high":1318.0,"low":1285.71,"close":1303.0925,"bullish":true},{"date":"2026-07-08","open":1299.4563,"high":1299.4563,"low":1245.0,"close":1262.8375,"bullish":false},{"date":"2026-07-09","open":1281.1469,"high":1290.42,"low":1250.53,"close":1269.875,"bullish":false},{"date":"2026-07-10","open":1275.5109,"high":1300.42,"low":1275.5109,"close":1292.5113,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":1290.42},{"time":"2025-08-07","value":1290.49},{"time":"2025-08-08","value":1293.54},{"time":"2025-08-11","value":1296.11},{"time":"2025-08-12","value":1301.55},{"time":"2025-08-13","value":1314.88},{"time":"2025-08-14","value":1324.62},{"time":"2025-08-15","value":1331.28},{"time":"2025-08-18","value":1330.71},{"time":"2025-08-19","value":1338.02},{"time":"2025-08-20","value":1344.28},{"time":"2025-08-21","value":1345.11},{"time":"2025-08-22","value":1351.3},{"time":"2025-08-25","value":1352.85},{"time":"2025-08-26","value":1353.8},{"time":"2025-08-27","value":1354.74},{"time":"2025-08-28","value":1354.59},{"time":"2025-08-29","value":1349.72},{"time":"2025-09-02","value":1347.32},{"time":"2025-09-03","value":1345.87},{"time":"2025-09-04","value":1340.26},{"time":"2025-09-05","value":1336.98},{"time":"2025-09-08","value":1336.74},{"time":"2025-09-09","value":1333.76},{"time":"2025-09-10","value":1337.3},{"time":"2025-09-11","value":1333.56},{"time":"2025-09-12","value":1332.78},{"time":"2025-09-15","value":1331.35},{"time":"2025-09-16","value":1328.66},{"time":"2025-09-17","value":1323.15},{"time":"2025-09-18","value":1318.65},{"time":"2025-09-19","value":1318.88},{"time":"2025-09-22","value":1312.49},{"time":"2025-09-23","value":1312.03},{"time":"2025-09-24","value":1313.35},{"time":"2025-09-25","value":1319.69},{"time":"2025-09-26","value":1324.3},{"time":"2025-09-29","value":1326.36},{"time":"2025-09-30","value":1325.51},{"time":"2025-10-01","value":1327.81},{"time":"2025-10-02","value":1329.74},{"time":"2025-10-03","value":1331.38},{"time":"2025-10-06","value":1338.89},{"time":"2025-10-07","value":1342.23},{"time":"2025-10-08","value":1350.73},{"time":"2025-10-09","value":1353.58},{"time":"2025-10-10","value":1354.14},{"time":"2025-10-13","value":1355.42},{"time":"2025-10-14","value":1357.89},{"time":"2025-10-15","value":1360.48},{"time":"2025-10-16","value":1372.03},{"time":"2025-10-17","value":1381.11},{"time":"2025-10-20","value":1390.68},{"time":"2025-10-21","value":1404.77},{"time":"2025-10-22","value":1415.38},{"time":"2025-10-23","value":1433.59},{"time":"2025-10-24","value":1445.44},{"time":"2025-10-27","value":1446.76},{"time":"2025-10-28","value":1447.26},{"time":"2025-10-29","value":1451.38},{"time":"2025-10-30","value":1453.15},{"time":"2025-10-31","value":1460.2},{"time":"2025-11-03","value":1465.29},{"time":"2025-11-04","value":1470.9},{"time":"2025-11-05","value":1479.59},{"time":"2025-11-06","value":1485.53},{"time":"2025-11-07","value":1484.5},{"time":"2025-11-10","value":1480.7},{"time":"2025-11-11","value":1478.72},{"time":"2025-11-12","value":1472.97},{"time":"2025-11-13","value":1471.12},{"time":"2025-11-14","value":1466.18},{"time":"2025-11-17","value":1461.93},{"time":"2025-11-18","value":1461.17},{"time":"2025-11-19","value":1459.56},{"time":"2025-11-20","value":1457.34},{"time":"2025-11-21","value":1460.64},{"time":"2025-11-24","value":1469.23},{"time":"2025-11-25","value":1486.97},{"time":"2025-11-26","value":1495.65},{"time":"2025-11-28","value":1499.09},{"time":"2025-12-01","value":1502.79},{"time":"2025-12-02","value":1503.41},{"time":"2025-12-03","value":1503.59},{"time":"2025-12-04","value":1503.17},{"time":"2025-12-05","value":1502.8},{"time":"2025-12-08","value":1504.53},{"time":"2025-12-09","value":1506.96},{"time":"2025-12-10","value":1505.55},{"time":"2025-12-11","value":1503.82},{"time":"2025-12-12","value":1504.16},{"time":"2025-12-15","value":1504.12},{"time":"2025-12-16","value":1504.27},{"time":"2025-12-17","value":1504.86},{"time":"2025-12-18","value":1505.31},{"time":"2025-12-19","value":1505.26},{"time":"2025-12-22","value":1502.52},{"time":"2025-12-23","value":1496.79},{"time":"2025-12-24","value":1481.0},{"time":"2025-12-26","value":1468.77},{"time":"2025-12-29","value":1457.43},{"time":"2025-12-30","value":1446.28},{"time":"2025-12-31","value":1439.38},{"time":"2026-01-02","value":1435.45},{"time":"2026-01-05","value":1441.12},{"time":"2026-01-06","value":1459.35},{"time":"2026-01-07","value":1469.06},{"time":"2026-01-08","value":1474.54},{"time":"2026-01-09","value":1485.53},{"time":"2026-01-12","value":1496.3},{"time":"2026-01-13","value":1503.8},{"time":"2026-01-14","value":1510.89},{"time":"2026-01-15","value":1517.8},{"time":"2026-01-16","value":1517.64},{"time":"2026-01-20","value":1516.42},{"time":"2026-01-21","value":1515.76},{"time":"2026-01-22","value":1515.35},{"time":"2026-01-23","value":1515.87},{"time":"2026-01-26","value":1515.62},{"time":"2026-01-27","value":1515.48},{"time":"2026-01-28","value":1516.59},{"time":"2026-01-29","value":1518.24},{"time":"2026-01-30","value":1520.84},{"time":"2026-02-02","value":1522.72},{"time":"2026-02-03","value":1525.38},{"time":"2026-02-04","value":1520.54},{"time":"2026-02-05","value":1517.37},{"time":"2026-02-06","value":1514.7},{"time":"2026-02-09","value":1507.03},{"time":"2026-02-10","value":1495.98},{"time":"2026-02-11","value":1485.06},{"time":"2026-02-12","value":1473.56},{"time":"2026-02-13","value":1454.33},{"time":"2026-02-17","value":1444.17},{"time":"2026-02-18","value":1443.06},{"time":"2026-02-19","value":1434.02},{"time":"2026-02-20","value":1424.67},{"time":"2026-02-23","value":1422.95},{"time":"2026-02-24","value":1415.42},{"time":"2026-02-25","value":1406.28},{"time":"2026-02-26","value":1403.0},{"time":"2026-02-27","value":1401.3},{"time":"2026-03-02","value":1408.43},{"time":"2026-03-03","value":1413.47},{"time":"2026-03-04","value":1423.94},{"time":"2026-03-05","value":1433.69},{"time":"2026-03-06","value":1450.73},{"time":"2026-03-09","value":1454.17},{"time":"2026-03-10","value":1456.7},{"time":"2026-03-11","value":1453.98},{"time":"2026-03-12","value":1458.54},{"time":"2026-03-13","value":1462.15},{"time":"2026-03-16","value":1459.67},{"time":"2026-03-17","value":1455.78},{"time":"2026-03-18","value":1448.0},{"time":"2026-03-19","value":1437.91},{"time":"2026-03-20","value":1424.77},{"time":"2026-03-23","value":1405.74},{"time":"2026-03-24","value":1388.67},{"time":"2026-03-25","value":1369.45},{"time":"2026-03-26","value":1348.52},{"time":"2026-03-27","value":1324.22},{"time":"2026-03-30","value":1310.09},{"time":"2026-03-31","value":1298.02},{"time":"2026-04-01","value":1295.38},{"time":"2026-04-02","value":1295.18},{"time":"2026-04-06","value":1299.52},{"time":"2026-04-07","value":1302.38},{"time":"2026-04-08","value":1317.77},{"time":"2026-04-09","value":1334.05},{"time":"2026-04-10","value":1342.06},{"time":"2026-04-13","value":1352.82},{"time":"2026-04-14","value":1362.47},{"time":"2026-04-15","value":1366.21},{"time":"2026-04-16","value":1363.74},{"time":"2026-04-17","value":1365.9},{"time":"2026-04-20","value":1364.81},{"time":"2026-04-21","value":1366.61},{"time":"2026-04-22","value":1367.86},{"time":"2026-04-23","value":1367.92},{"time":"2026-04-24","value":1367.8},{"time":"2026-04-27","value":1364.07},{"time":"2026-04-28","value":1362.69},{"time":"2026-04-29","value":1364.95},{"time":"2026-04-30","value":1364.89},{"time":"2026-05-01","value":1364.44},{"time":"2026-05-04","value":1364.83},{"time":"2026-05-05","value":1365.05},{"time":"2026-05-06","value":1365.61},{"time":"2026-05-07","value":1363.44},{"time":"2026-05-08","value":1389.59},{"time":"2026-05-11","value":1410.35},{"time":"2026-05-12","value":1421.2},{"time":"2026-05-13","value":1436.66},{"time":"2026-05-14","value":1444.26},{"time":"2026-05-15","value":1441.58},{"time":"2026-05-18","value":1432.52},{"time":"2026-05-19","value":1422.33},{"time":"2026-05-20","value":1409.34},{"time":"2026-05-21","value":1400.85},{"time":"2026-05-22","value":1388.02},{"time":"2026-05-26","value":1374.88},{"time":"2026-05-27","value":1362.22},{"time":"2026-05-28","value":1354.16},{"time":"2026-05-29","value":1340.84},{"time":"2026-06-01","value":1328.84},{"time":"2026-06-02","value":1316.05},{"time":"2026-06-03","value":1292.2},{"time":"2026-06-04","value":1258.31},{"time":"2026-06-05","value":1215.34},{"time":"2026-06-08","value":1216.7},{"time":"2026-06-09","value":1222.42},{"time":"2026-06-10","value":1223.99},{"time":"2026-06-11","value":1221.24},{"time":"2026-06-12","value":1218.19},{"time":"2026-06-15","value":1213.19},{"time":"2026-06-16","value":1212.52},{"time":"2026-06-17","value":1204.9},{"time":"2026-06-18","value":1201.88},{"time":"2026-06-22","value":1200.38},{"time":"2026-06-23","value":1198.81},{"time":"2026-06-24","value":1203.66},{"time":"2026-06-25","value":1216.99},{"time":"2026-06-26","value":1238.35},{"time":"2026-06-29","value":1253.09},{"time":"2026-06-30","value":1270.51},{"time":"2026-07-01","value":1292.02},{"time":"2026-07-02","value":1312.25},{"time":"2026-07-06","value":1326.65},{"time":"2026-07-07","value":1339.43},{"time":"2026-07-08","value":1342.96},{"time":"2026-07-09","value":1351.93},{"time":"2026-07-10","value":1358.48}],"lower":[{"time":"2025-08-06","value":1159.21},{"time":"2025-08-07","value":1159.22},{"time":"2025-08-08","value":1159.37},{"time":"2025-08-11","value":1163.05},{"time":"2025-08-12","value":1170.05},{"time":"2025-08-13","value":1170.71},{"time":"2025-08-14","value":1171.77},{"time":"2025-08-15","value":1176.85},{"time":"2025-08-18","value":1191.9},{"time":"2025-08-19","value":1194.96},{"time":"2025-08-20","value":1194.67},{"time":"2025-08-21","value":1195.56},{"time":"2025-08-22","value":1195.12},{"time":"2025-08-25","value":1196.44},{"time":"2025-08-26","value":1197.36},{"time":"2025-08-27","value":1198.35},{"time":"2025-08-28","value":1203.45},{"time":"2025-08-29","value":1218.7},{"time":"2025-09-02","value":1225.51},{"time":"2025-09-03","value":1229.43},{"time":"2025-09-04","value":1241.63},{"time":"2025-09-05","value":1251.78},{"time":"2025-09-08","value":1257.89},{"time":"2025-09-09","value":1263.76},{"time":"2025-09-10","value":1256.21},{"time":"2025-09-11","value":1255.82},{"time":"2025-09-12","value":1251.19},{"time":"2025-09-15","value":1247.4},{"time":"2025-09-16","value":1246.57},{"time":"2025-09-17","value":1247.21},{"time":"2025-09-18","value":1248.74},{"time":"2025-09-19","value":1247.26},{"time":"2025-09-22","value":1247.32},{"time":"2025-09-23","value":1244.5},{"time":"2025-09-24","value":1238.93},{"time":"2025-09-25","value":1225.02},{"time":"2025-09-26","value":1212.54},{"time":"2025-09-29","value":1199.52},{"time":"2025-09-30","value":1195.52},{"time":"2025-10-01","value":1195.35},{"time":"2025-10-02","value":1194.69},{"time":"2025-10-03","value":1193.89},{"time":"2025-10-06","value":1189.44},{"time":"2025-10-07","value":1188.48},{"time":"2025-10-08","value":1187.55},{"time":"2025-10-09","value":1187.18},{"time":"2025-10-10","value":1188.03},{"time":"2025-10-13","value":1189.22},{"time":"2025-10-14","value":1189.44},{"time":"2025-10-15","value":1189.86},{"time":"2025-10-16","value":1185.55},{"time":"2025-10-17","value":1184.85},{"time":"2025-10-20","value":1185.19},{"time":"2025-10-21","value":1183.96},{"time":"2025-10-22","value":1187.26},{"time":"2025-10-23","value":1191.88},{"time":"2025-10-24","value":1203.01},{"time":"2025-10-27","value":1224.53},{"time":"2025-10-28","value":1241.73},{"time":"2025-10-29","value":1248.04},{"time":"2025-10-30","value":1253.92},{"time":"2025-10-31","value":1257.09},{"time":"2025-11-03","value":1258.16},{"time":"2025-11-04","value":1263.67},{"time":"2025-11-05","value":1266.1},{"time":"2025-11-06","value":1273.37},{"time":"2025-11-07","value":1290.97},{"time":"2025-11-10","value":1309.55},{"time":"2025-11-11","value":1325.74},{"time":"2025-11-12","value":1345.87},{"time":"2025-11-13","value":1352.98},{"time":"2025-11-14","value":1363.3},{"time":"2025-11-17","value":1370.71},{"time":"2025-11-18","value":1372.56},{"time":"2025-11-19","value":1376.47},{"time":"2025-11-20","value":1374.85},{"time":"2025-11-21","value":1373.36},{"time":"2025-11-24","value":1369.82},{"time":"2025-11-25","value":1362.22},{"time":"2025-11-26","value":1362.78},{"time":"2025-11-28","value":1369.31},{"time":"2025-12-01","value":1370.78},{"time":"2025-12-02","value":1374.2},{"time":"2025-12-03","value":1375.47},{"time":"2025-12-04","value":1374.19},{"time":"2025-12-05","value":1372.08},{"time":"2025-12-08","value":1364.56},{"time":"2025-12-09","value":1356.01},{"time":"2025-12-10","value":1353.5},{"time":"2025-12-11","value":1352.61},{"time":"2025-12-12","value":1350.42},{"time":"2025-12-15","value":1351.39},{"time":"2025-12-16","value":1350.99},{"time":"2025-12-17","value":1349.22},{"time":"2025-12-18","value":1347.27},{"time":"2025-12-19","value":1347.64},{"time":"2025-12-22","value":1346.39},{"time":"2025-12-23","value":1346.56},{"time":"2025-12-24","value":1353.46},{"time":"2025-12-26","value":1359.05},{"time":"2025-12-29","value":1364.66},{"time":"2025-12-30","value":1370.44},{"time":"2025-12-31","value":1372.04},{"time":"2026-01-02","value":1373.62},{"time":"2026-01-05","value":1370.34},{"time":"2026-01-06","value":1359.13},{"time":"2026-01-07","value":1358.37},{"time":"2026-01-08","value":1362.27},{"time":"2026-01-09","value":1359.21},{"time":"2026-01-12","value":1355.48},{"time":"2026-01-13","value":1357.09},{"time":"2026-01-14","value":1357.31},{"time":"2026-01-15","value":1361.42},{"time":"2026-01-16","value":1369.17},{"time":"2026-01-20","value":1371.8},{"time":"2026-01-21","value":1376.51},{"time":"2026-01-22","value":1379.49},{"time":"2026-01-23","value":1378.15},{"time":"2026-01-26","value":1379.25},{"time":"2026-01-27","value":1379.89},{"time":"2026-01-28","value":1377.0},{"time":"2026-01-29","value":1373.2},{"time":"2026-01-30","value":1368.51},{"time":"2026-02-02","value":1364.04},{"time":"2026-02-03","value":1353.71},{"time":"2026-02-04","value":1349.01},{"time":"2026-02-05","value":1343.38},{"time":"2026-02-06","value":1336.89},{"time":"2026-02-09","value":1334.13},{"time":"2026-02-10","value":1336.01},{"time":"2026-02-11","value":1337.72},{"time":"2026-02-12","value":1336.46},{"time":"2026-02-13","value":1342.12},{"time":"2026-02-17","value":1341.55},{"time":"2026-02-18","value":1339.85},{"time":"2026-02-19","value":1342.25},{"time":"2026-02-20","value":1345.55},{"time":"2026-02-23","value":1345.96},{"time":"2026-02-24","value":1348.88},{"time":"2026-02-25","value":1353.5},{"time":"2026-02-26","value":1354.33},{"time":"2026-02-27","value":1353.42},{"time":"2026-03-02","value":1341.48},{"time":"2026-03-03","value":1329.55},{"time":"2026-03-04","value":1310.75},{"time":"2026-03-05","value":1288.15},{"time":"2026-03-06","value":1253.79},{"time":"2026-03-09","value":1237.86},{"time":"2026-03-10","value":1220.42},{"time":"2026-03-11","value":1205.99},{"time":"2026-03-12","value":1178.97},{"time":"2026-03-13","value":1156.94},{"time":"2026-03-16","value":1143.19},{"time":"2026-03-17","value":1132.43},{"time":"2026-03-18","value":1121.81},{"time":"2026-03-19","value":1113.29},{"time":"2026-03-20","value":1109.13},{"time":"2026-03-23","value":1112.74},{"time":"2026-03-24","value":1118.3},{"time":"2026-03-25","value":1126.1},{"time":"2026-03-26","value":1136.3},{"time":"2026-03-27","value":1147.14},{"time":"2026-03-30","value":1153.56},{"time":"2026-03-31","value":1160.07},{"time":"2026-04-01","value":1161.46},{"time":"2026-04-02","value":1161.52},{"time":"2026-04-06","value":1162.88},{"time":"2026-04-07","value":1162.16},{"time":"2026-04-08","value":1155.88},{"time":"2026-04-09","value":1150.2},{"time":"2026-04-10","value":1157.89},{"time":"2026-04-13","value":1164.34},{"time":"2026-04-14","value":1168.98},{"time":"2026-04-15","value":1176.15},{"time":"2026-04-16","value":1188.55},{"time":"2026-04-17","value":1201.4},{"time":"2026-04-20","value":1214.51},{"time":"2026-04-21","value":1221.22},{"time":"2026-04-22","value":1224.54},{"time":"2026-04-23","value":1224.35},{"time":"2026-04-24","value":1225.71},{"time":"2026-04-27","value":1233.7},{"time":"2026-04-28","value":1236.53},{"time":"2026-04-29","value":1232.17},{"time":"2026-04-30","value":1232.49},{"time":"2026-05-01","value":1233.65},{"time":"2026-05-04","value":1232.66},{"time":"2026-05-05","value":1235.67},{"time":"2026-05-06","value":1235.54},{"time":"2026-05-07","value":1236.14},{"time":"2026-05-08","value":1189.94},{"time":"2026-05-11","value":1142.44},{"time":"2026-05-12","value":1104.69},{"time":"2026-05-13","value":1060.19},{"time":"2026-05-14","value":1027.7},{"time":"2026-05-15","value":999.48},{"time":"2026-05-18","value":983.56},{"time":"2026-05-19","value":966.4},{"time":"2026-05-20","value":956.65},{"time":"2026-05-21","value":947.75},{"time":"2026-05-22","value":942.64},{"time":"2026-05-26","value":938.45},{"time":"2026-05-27","value":934.24},{"time":"2026-05-28","value":934.64},{"time":"2026-05-29","value":938.35},{"time":"2026-06-01","value":942.0},{"time":"2026-06-02","value":945.74},{"time":"2026-06-03","value":956.28},{"time":"2026-06-04","value":975.51},{"time":"2026-06-05","value":1001.99},{"time":"2026-06-08","value":1002.07},{"time":"2026-06-09","value":1004.78},{"time":"2026-06-10","value":1009.27},{"time":"2026-06-11","value":1023.59},{"time":"2026-06-12","value":1035.6},{"time":"2026-06-15","value":1052.87},{"time":"2026-06-16","value":1061.22},{"time":"2026-06-17","value":1076.71},{"time":"2026-06-18","value":1085.96},{"time":"2026-06-22","value":1094.82},{"time":"2026-06-23","value":1101.74},{"time":"2026-06-24","value":1107.08},{"time":"2026-06-25","value":1108.7},{"time":"2026-06-26","value":1097.37},{"time":"2026-06-29","value":1090.45},{"time":"2026-06-30","value":1082.43},{"time":"2026-07-01","value":1073.95},{"time":"2026-07-02","value":1067.64},{"time":"2026-07-06","value":1064.74},{"time":"2026-07-07","value":1066.09},{"time":"2026-07-08","value":1073.57},{"time":"2026-07-09","value":1077.12},{"time":"2026-07-10","value":1086.51}]}}}