{"ticker":"MU","market":"US","advanced":{"ichimoku":{"tenkan":660.62,"kijun":591.38,"senkou_a":626.0,"senkou_b":565.08,"chikou_ref_close":377.76,"current_close":795.33,"cloud_top":626.0,"cloud_bottom":565.08,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.07,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":173.565,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":749.11,"bb_lower":338.55,"kc_upper":603.17,"kc_lower":484.49},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.42,"close_position":0.75},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.23,"close_position":0.97},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.46,"close_position":0.24},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":2.17,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.55,"close_position":0.54}],"avwap":{"vwap":297.07,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":795.33,"price_vs_vwap":"ABOVE","deviation_pct":167.72},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":369.7679,"high":369.7679,"low":318.4,"close":341.4175,"bullish":false},{"date":"2026-03-31","open":355.5927,"high":355.5927,"low":311.49,"close":327.21,"bullish":false},{"date":"2026-04-01","open":341.4014,"high":377.89,"low":341.4014,"close":359.4125,"bullish":true},{"date":"2026-04-02","open":350.4069,"high":366.94,"low":340.2,"close":353.68,"bullish":true},{"date":"2026-04-06","open":352.0435,"high":385.08,"low":352.0435,"close":376.8125,"bullish":true},{"date":"2026-04-07","open":364.428,"high":379.25,"low":364.1,"close":373.765,"bullish":true},{"date":"2026-04-08","open":369.0965,"high":416.0,"low":369.0965,"close":409.185,"bullish":true},{"date":"2026-04-09","open":389.1407,"high":423.94,"low":389.1407,"close":412.875,"bullish":true},{"date":"2026-04-10","open":401.0079,"high":423.86,"low":401.0079,"close":418.6975,"bullish":true},{"date":"2026-04-13","open":409.8527,"high":426.88,"low":408.5,"close":419.6025,"bullish":true},{"date":"2026-04-14","open":414.7276,"high":465.78,"low":414.7276,"close":447.6625,"bullish":true},{"date":"2026-04-15","open":431.195,"high":463.95,"low":431.195,"close":454.2825,"bullish":true},{"date":"2026-04-16","open":442.7388,"high":462.34,"low":442.7388,"close":454.2275,"bullish":true},{"date":"2026-04-17","open":448.4831,"high":470.97,"low":448.4831,"close":461.2725,"bullish":true},{"date":"2026-04-20","open":454.8778,"high":464.56,"low":435.9,"close":451.7825,"bullish":false},{"date":"2026-04-21","open":453.3302,"high":457.82,"low":441.3,"close":449.955,"bullish":false},{"date":"2026-04-22","open":451.6426,"high":491.98,"low":451.6426,"close":475.2375,"bullish":true},{"date":"2026-04-23","open":463.44,"high":493.62,"low":463.44,"close":482.355,"bullish":true},{"date":"2026-04-24","open":472.8975,"high":506.99,"low":472.8975,"close":497.2475,"bullish":true},{"date":"2026-04-27","open":485.0725,"high":531.36,"low":485.0725,"close":519.125,"bullish":true},{"date":"2026-04-28","open":502.0988,"high":518.83,"low":488.23,"close":503.7225,"bullish":true},{"date":"2026-04-29","open":502.9106,"high":531.02,"low":502.9106,"close":521.07,"bullish":true},{"date":"2026-04-30","open":511.9903,"high":535.5,"low":502.58,"close":521.245,"bullish":true},{"date":"2026-05-01","open":516.6177,"high":545.91,"low":510.21,"close":527.5275,"bullish":true},{"date":"2026-05-04","open":522.0726,"high":592.8,"low":522.0726,"close":571.9025,"bullish":true},{"date":"2026-05-05","open":546.9875,"high":651.74,"low":546.9875,"close":626.7975,"bullish":true},{"date":"2026-05-06","open":586.8925,"high":667.67,"low":586.8925,"close":655.5525,"bullish":true},{"date":"2026-05-07","open":621.2225,"high":683.09,"low":621.2225,"close":653.7425,"bullish":true},{"date":"2026-05-08","open":637.4825,"high":747.21,"low":637.4825,"close":711.67,"bullish":true},{"date":"2026-05-11","open":674.5763,"high":818.67,"low":674.5763,"close":793.745,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":107.03},{"time":"2025-06-09","value":108.5},{"time":"2025-06-10","value":111.29},{"time":"2025-06-11","value":114.21},{"time":"2025-06-12","value":116.63},{"time":"2025-06-13","value":118.53},{"time":"2025-06-16","value":121.16},{"time":"2025-06-17","value":123.53},{"time":"2025-06-18","value":125.86},{"time":"2025-06-20","value":128.09},{"time":"2025-06-23","value":129.53},{"time":"2025-06-24","value":131.58},{"time":"2025-06-25","value":133.28},{"time":"2025-06-26","value":134.25},{"time":"2025-06-27","value":134.64},{"time":"2025-06-30","value":133.89},{"time":"2025-07-01","value":132.9},{"time":"2025-07-02","value":132.21},{"time":"2025-07-03","value":131.24},{"time":"2025-07-07","value":130.22},{"time":"2025-07-08","value":129.62},{"time":"2025-07-09","value":128.87},{"time":"2025-07-10","value":128.51},{"time":"2025-07-11","value":128.42},{"time":"2025-07-14","value":128.11},{"time":"2025-07-15","value":127.49},{"time":"2025-07-16","value":127.92},{"time":"2025-07-17","value":128.87},{"time":"2025-07-18","value":129.33},{"time":"2025-07-21","value":129.66},{"time":"2025-07-22","value":130.56},{"time":"2025-07-23","value":130.16},{"time":"2025-07-24","value":129.37},{"time":"2025-07-25","value":128.64},{"time":"2025-07-28","value":127.96},{"time":"2025-07-29","value":127.34},{"time":"2025-07-30","value":126.93},{"time":"2025-07-31","value":126.56},{"time":"2025-08-01","value":126.4},{"time":"2025-08-04","value":126.03},{"time":"2025-08-05","value":124.54},{"time":"2025-08-06","value":123.33},{"time":"2025-08-07","value":121.65},{"time":"2025-08-08","value":120.1},{"time":"2025-08-11","value":121.45},{"time":"2025-08-12","value":123.64},{"time":"2025-08-13","value":125.07},{"time":"2025-08-14","value":126.81},{"time":"2025-08-15","value":127.5},{"time":"2025-08-18","value":128.62},{"time":"2025-08-19","value":129.36},{"time":"2025-08-20","value":129.5},{"time":"2025-08-21","value":129.57},{"time":"2025-08-22","value":129.72},{"time":"2025-08-25","value":129.77},{"time":"2025-08-26","value":129.82},{"time":"2025-08-27","value":129.94},{"time":"2025-08-28","value":130.22},{"time":"2025-08-29","value":129.45},{"time":"2025-09-02","value":128.84},{"time":"2025-09-03","value":128.23},{"time":"2025-09-04","value":127.76},{"time":"2025-09-05","value":129.26},{"time":"2025-09-08","value":131.01},{"time":"2025-09-09","value":133.33},{"time":"2025-09-10","value":136.28},{"time":"2025-09-11","value":142.39},{"time":"2025-09-12","value":149.18},{"time":"2025-09-15","value":154.86},{"time":"2025-09-16","value":159.85},{"time":"2025-09-17","value":164.4},{"time":"2025-09-18","value":170.23},{"time":"2025-09-19","value":173.68},{"time":"2025-09-22","value":176.99},{"time":"2025-09-23","value":179.91},{"time":"2025-09-24","value":181.41},{"time":"2025-09-25","value":181.82},{"time":"2025-09-26","value":182.23},{"time":"2025-09-29","value":182.63},{"time":"2025-09-30","value":182.65},{"time":"2025-10-01","value":184.55},{"time":"2025-10-02","value":186.49},{"time":"2025-10-03","value":189.45},{"time":"2025-10-06","value":192.01},{"time":"2025-10-07","value":192.83},{"time":"2025-10-08","value":195.96},{"time":"2025-10-09","value":198.5},{"time":"2025-10-10","value":199.29},{"time":"2025-10-13","value":201.59},{"time":"2025-10-14","value":202.61},{"time":"2025-10-15","value":204.12},{"time":"2025-10-16","value":207.76},{"time":"2025-10-17","value":210.53},{"time":"2025-10-20","value":213.76},{"time":"2025-10-21","value":215.69},{"time":"2025-10-22","value":216.13},{"time":"2025-10-23","value":216.43},{"time":"2025-10-24","value":218.34},{"time":"2025-10-27","value":220.46},{"time":"2025-10-28","value":222.42},{"time":"2025-10-29","value":226.67},{"time":"2025-10-30","value":229.6},{"time":"2025-10-31","value":232.2},{"time":"2025-11-03","value":236.86},{"time":"2025-11-04","value":237.41},{"time":"2025-11-05","value":241.8},{"time":"2025-11-06","value":245.46},{"time":"2025-11-07","value":247.03},{"time":"2025-11-10","value":252.64},{"time":"2025-11-11","value":253.71},{"time":"2025-11-12","value":255.25},{"time":"2025-11-13","value":256.03},{"time":"2025-11-14","value":257.88},{"time":"2025-11-17","value":258.8},{"time":"2025-11-18","value":257.45},{"time":"2025-11-19","value":254.63},{"time":"2025-11-20","value":255.63},{"time":"2025-11-21","value":256.74},{"time":"2025-11-24","value":256.67},{"time":"2025-11-25","value":256.64},{"time":"2025-11-26","value":256.75},{"time":"2025-11-28","value":257.26},{"time":"2025-12-01","value":258.09},{"time":"2025-12-02","value":258.5},{"time":"2025-12-03","value":258.37},{"time":"2025-12-04","value":257.94},{"time":"2025-12-05","value":257.84},{"time":"2025-12-08","value":258.98},{"time":"2025-12-09","value":258.79},{"time":"2025-12-10","value":263.14},{"time":"2025-12-11","value":265.44},{"time":"2025-12-12","value":265.76},{"time":"2025-12-15","value":264.84},{"time":"2025-12-16","value":264.2},{"time":"2025-12-17","value":264.2},{"time":"2025-12-18","value":265.71},{"time":"2025-12-19","value":267.38},{"time":"2025-12-22","value":271.62},{"time":"2025-12-23","value":276.61},{"time":"2025-12-24","value":283.31},{"time":"2025-12-26","value":288.61},{"time":"2025-12-29","value":295.59},{"time":"2025-12-30","value":301.17},{"time":"2025-12-31","value":304.58},{"time":"2026-01-02","value":313.69},{"time":"2026-01-05","value":319.64},{"time":"2026-01-06","value":333.16},{"time":"2026-01-07","value":343.54},{"time":"2026-01-08","value":349.85},{"time":"2026-01-09","value":359.14},{"time":"2026-01-12","value":367.24},{"time":"2026-01-13","value":371.67},{"time":"2026-01-14","value":373.67},{"time":"2026-01-15","value":373.92},{"time":"2026-01-16","value":375.24},{"time":"2026-01-20","value":378.49},{"time":"2026-01-21","value":387.92},{"time":"2026-01-22","value":398.3},{"time":"2026-01-23","value":406.76},{"time":"2026-01-26","value":412.05},{"time":"2026-01-27","value":419.94},{"time":"2026-01-28","value":432.84},{"time":"2026-01-29","value":442.76},{"time":"2026-01-30","value":444.68},{"time":"2026-02-02","value":452.99},{"time":"2026-02-03","value":455.54},{"time":"2026-02-04","value":455.59},{"time":"2026-02-05","value":455.31},{"time":"2026-02-06","value":454.06},{"time":"2026-02-09","value":453.3},{"time":"2026-02-10","value":452.11},{"time":"2026-02-11","value":451.63},{"time":"2026-02-12","value":449.35},{"time":"2026-02-13","value":445.28},{"time":"2026-02-17","value":443.54},{"time":"2026-02-18","value":443.22},{"time":"2026-02-19","value":444.25},{"time":"2026-02-20","value":446.74},{"time":"2026-02-23","value":448.02},{"time":"2026-02-24","value":448.5},{"time":"2026-02-25","value":450.33},{"time":"2026-02-26","value":447.77},{"time":"2026-02-27","value":444.67},{"time":"2026-03-02","value":444.5},{"time":"2026-03-03","value":441.22},{"time":"2026-03-04","value":439.79},{"time":"2026-03-05","value":438.75},{"time":"2026-03-06","value":440.4},{"time":"2026-03-09","value":440.56},{"time":"2026-03-10","value":440.07},{"time":"2026-03-11","value":438.98},{"time":"2026-03-12","value":438.74},{"time":"2026-03-13","value":440.3},{"time":"2026-03-16","value":445.07},{"time":"2026-03-17","value":454.6},{"time":"2026-03-18","value":461.88},{"time":"2026-03-19","value":464.98},{"time":"2026-03-20","value":464.51},{"time":"2026-03-23","value":463.93},{"time":"2026-03-24","value":463.62},{"time":"2026-03-25","value":462.84},{"time":"2026-03-26","value":465.78},{"time":"2026-03-27","value":467.57},{"time":"2026-03-30","value":473.63},{"time":"2026-03-31","value":476.51},{"time":"2026-04-01","value":476.18},{"time":"2026-04-02","value":475.94},{"time":"2026-04-06","value":475.86},{"time":"2026-04-07","value":475.69},{"time":"2026-04-08","value":475.96},{"time":"2026-04-09","value":476.3},{"time":"2026-04-10","value":477.71},{"time":"2026-04-13","value":477.79},{"time":"2026-04-14","value":482.42},{"time":"2026-04-15","value":481.35},{"time":"2026-04-16","value":480.47},{"time":"2026-04-17","value":482.44},{"time":"2026-04-20","value":486.03},{"time":"2026-04-21","value":491.08},{"time":"2026-04-22","value":503.39},{"time":"2026-04-23","value":513.15},{"time":"2026-04-24","value":523.28},{"time":"2026-04-27","value":537.46},{"time":"2026-04-28","value":539.8},{"time":"2026-04-29","value":543.99},{"time":"2026-04-30","value":549.28},{"time":"2026-05-01","value":556.86},{"time":"2026-05-04","value":571.26},{"time":"2026-05-05","value":600.15},{"time":"2026-05-06","value":632.95},{"time":"2026-05-07","value":654.54},{"time":"2026-05-08","value":699.43},{"time":"2026-05-11","value":749.11}],"lower":[{"time":"2025-06-06","value":87.21},{"time":"2025-06-09","value":88.23},{"time":"2025-06-10","value":87.63},{"time":"2025-06-11","value":86.61},{"time":"2025-06-12","value":86.27},{"time":"2025-06-13","value":86.38},{"time":"2025-06-16","value":85.93},{"time":"2025-06-17","value":85.73},{"time":"2025-06-18","value":85.76},{"time":"2025-06-20","value":86.31},{"time":"2025-06-23","value":87.58},{"time":"2025-06-24","value":88.97},{"time":"2025-06-25","value":90.36},{"time":"2025-06-26","value":92.36},{"time":"2025-06-27","value":94.76},{"time":"2025-06-30","value":98.38},{"time":"2025-07-01","value":101.64},{"time":"2025-07-02","value":104.28},{"time":"2025-07-03","value":107.14},{"time":"2025-07-07","value":109.53},{"time":"2025-07-08","value":111.72},{"time":"2025-07-09","value":113.62},{"time":"2025-07-10","value":114.88},{"time":"2025-07-11","value":115.83},{"time":"2025-07-14","value":116.39},{"time":"2025-07-15","value":117.47},{"time":"2025-07-16","value":116.72},{"time":"2025-07-17","value":115.07},{"time":"2025-07-18","value":113.88},{"time":"2025-07-21","value":112.53},{"time":"2025-07-22","value":110.36},{"time":"2025-07-23","value":108.96},{"time":"2025-07-24","value":108.22},{"time":"2025-07-25","value":107.48},{"time":"2025-07-28","value":106.82},{"time":"2025-07-29","value":106.32},{"time":"2025-07-30","value":106.13},{"time":"2025-07-31","value":105.26},{"time":"2025-08-01","value":103.7},{"time":"2025-08-04","value":102.85},{"time":"2025-08-05","value":102.81},{"time":"2025-08-06","value":102.67},{"time":"2025-08-07","value":103.22},{"time":"2025-08-08","value":104.22},{"time":"2025-08-11","value":103.37},{"time":"2025-08-12","value":101.95},{"time":"2025-08-13","value":101.3},{"time":"2025-08-14","value":100.76},{"time":"2025-08-15","value":100.72},{"time":"2025-08-18","value":100.63},{"time":"2025-08-19","value":101.17},{"time":"2025-08-20","value":101.77},{"time":"2025-08-21","value":102.11},{"time":"2025-08-22","value":102.59},{"time":"2025-08-25","value":103.06},{"time":"2025-08-26","value":103.47},{"time":"2025-08-27","value":103.65},{"time":"2025-08-28","value":104.65},{"time":"2025-08-29","value":106.83},{"time":"2025-09-02","value":108.51},{"time":"2025-09-03","value":110.09},{"time":"2025-09-04","value":112.09},{"time":"2025-09-05","value":112.54},{"time":"2025-09-08","value":112.05},{"time":"2025-09-09","value":110.88},{"time":"2025-09-10","value":109.15},{"time":"2025-09-11","value":105.67},{"time":"2025-09-12","value":102.06},{"time":"2025-09-15","value":100.08},{"time":"2025-09-16","value":98.61},{"time":"2025-09-17","value":97.84},{"time":"2025-09-18","value":97.18},{"time":"2025-09-19","value":98.41},{"time":"2025-09-22","value":99.79},{"time":"2025-09-23","value":101.85},{"time":"2025-09-24","value":104.88},{"time":"2025-09-25","value":108.37},{"time":"2025-09-26","value":111.47},{"time":"2025-09-29","value":115.56},{"time":"2025-09-30","value":120.41},{"time":"2025-10-01","value":124.85},{"time":"2025-10-02","value":128.86},{"time":"2025-10-03","value":131.54},{"time":"2025-10-06","value":134.93},{"time":"2025-10-07","value":139.17},{"time":"2025-10-08","value":141.7},{"time":"2025-10-09","value":143.34},{"time":"2025-10-10","value":145.0},{"time":"2025-10-13","value":146.2},{"time":"2025-10-14","value":148.01},{"time":"2025-10-15","value":149.7},{"time":"2025-10-16","value":149.43},{"time":"2025-10-17","value":150.64},{"time":"2025-10-20","value":151.63},{"time":"2025-10-21","value":153.29},{"time":"2025-10-22","value":156.54},{"time":"2025-10-23","value":161.23},{"time":"2025-10-24","value":165.5},{"time":"2025-10-27","value":169.01},{"time":"2025-10-28","value":172.51},{"time":"2025-10-29","value":172.72},{"time":"2025-10-30","value":173.82},{"time":"2025-10-31","value":174.81},{"time":"2025-11-03","value":174.52},{"time":"2025-11-04","value":177.2},{"time":"2025-11-05","value":176.9},{"time":"2025-11-06","value":177.84},{"time":"2025-11-07","value":181.9},{"time":"2025-11-10","value":182.34},{"time":"2025-11-11","value":186.67},{"time":"2025-11-12","value":190.42},{"time":"2025-11-13","value":193.08},{"time":"2025-11-14","value":195.67},{"time":"2025-11-17","value":198.27},{"time":"2025-11-18","value":202.24},{"time":"2025-11-19","value":207.8},{"time":"2025-11-20","value":206.26},{"time":"2025-11-21","value":203.99},{"time":"2025-11-24","value":204.44},{"time":"2025-11-25","value":204.73},{"time":"2025-11-26","value":204.99},{"time":"2025-11-28","value":205.73},{"time":"2025-12-01","value":206.56},{"time":"2025-12-02","value":206.63},{"time":"2025-12-03","value":208.37},{"time":"2025-12-04","value":207.72},{"time":"2025-12-05","value":207.71},{"time":"2025-12-08","value":207.47},{"time":"2025-12-09","value":207.57},{"time":"2025-12-10","value":205.47},{"time":"2025-12-11","value":204.53},{"time":"2025-12-12","value":204.63},{"time":"2025-12-15","value":204.62},{"time":"2025-12-16","value":204.31},{"time":"2025-12-17","value":204.01},{"time":"2025-12-18","value":204.77},{"time":"2025-12-19","value":209.55},{"time":"2025-12-22","value":212.22},{"time":"2025-12-23","value":212.46},{"time":"2025-12-24","value":211.97},{"time":"2025-12-26","value":212.12},{"time":"2025-12-29","value":210.94},{"time":"2025-12-30","value":210.59},{"time":"2025-12-31","value":211.77},{"time":"2026-01-02","value":210.79},{"time":"2026-01-05","value":213.4},{"time":"2026-01-06","value":210.51},{"time":"2026-01-07","value":209.4},{"time":"2026-01-08","value":210.55},{"time":"2026-01-09","value":209.41},{"time":"2026-01-12","value":210.05},{"time":"2026-01-13","value":215.33},{"time":"2026-01-14","value":222.92},{"time":"2026-01-15","value":233.09},{"time":"2026-01-16","value":245.49},{"time":"2026-01-20","value":253.9},{"time":"2026-01-21","value":256.79},{"time":"2026-01-22","value":258.51},{"time":"2026-01-23","value":262.39},{"time":"2026-01-26","value":267.35},{"time":"2026-01-27","value":272.01},{"time":"2026-01-28","value":273.21},{"time":"2026-01-29","value":277.59},{"time":"2026-01-30","value":288.61},{"time":"2026-02-02","value":292.54},{"time":"2026-02-03","value":300.71},{"time":"2026-02-04","value":304.26},{"time":"2026-02-05","value":308.87},{"time":"2026-02-06","value":316.89},{"time":"2026-02-09","value":321.48},{"time":"2026-02-10","value":325.41},{"time":"2026-02-11","value":333.1},{"time":"2026-02-12","value":343.45},{"time":"2026-02-13","value":355.01},{"time":"2026-02-17","value":360.46},{"time":"2026-02-18","value":366.37},{"time":"2026-02-19","value":368.16},{"time":"2026-02-20","value":368.73},{"time":"2026-02-23","value":369.58},{"time":"2026-02-24","value":371.99},{"time":"2026-02-25","value":372.04},{"time":"2026-02-26","value":372.63},{"time":"2026-02-27","value":373.38},{"time":"2026-03-02","value":373.33},{"time":"2026-03-03","value":370.81},{"time":"2026-03-04","value":370.37},{"time":"2026-03-05","value":373.17},{"time":"2026-03-06","value":370.26},{"time":"2026-03-09","value":369.56},{"time":"2026-03-10","value":372.02},{"time":"2026-03-11","value":377.65},{"time":"2026-03-12","value":377.39},{"time":"2026-03-13","value":377.05},{"time":"2026-03-16","value":375.29},{"time":"2026-03-17","value":371.95},{"time":"2026-03-18","value":368.74},{"time":"2026-03-19","value":368.34},{"time":"2026-03-20","value":368.28},{"time":"2026-03-23","value":367.19},{"time":"2026-03-24","value":365.25},{"time":"2026-03-25","value":361.35},{"time":"2026-03-26","value":352.4},{"time":"2026-03-27","value":345.1},{"time":"2026-03-30","value":329.97},{"time":"2026-03-31","value":322.92},{"time":"2026-04-01","value":319.98},{"time":"2026-04-02","value":317.15},{"time":"2026-04-06","value":318.0},{"time":"2026-04-07","value":317.01},{"time":"2026-04-08","value":317.11},{"time":"2026-04-09","value":317.08},{"time":"2026-04-10","value":317.21},{"time":"2026-04-13","value":317.19},{"time":"2026-04-14","value":314.96},{"time":"2026-04-15","value":315.5},{"time":"2026-04-16","value":315.96},{"time":"2026-04-17","value":315.08},{"time":"2026-04-20","value":314.06},{"time":"2026-04-21","value":313.53},{"time":"2026-04-22","value":310.43},{"time":"2026-04-23","value":310.66},{"time":"2026-04-24","value":314.66},{"time":"2026-04-27","value":317.23},{"time":"2026-04-28","value":333.15},{"time":"2026-04-29","value":347.02},{"time":"2026-04-30","value":356.65},{"time":"2026-05-01","value":366.67},{"time":"2026-05-04","value":372.14},{"time":"2026-05-05","value":369.52},{"time":"2026-05-06","value":362.7},{"time":"2026-05-07","value":363.62},{"time":"2026-05-08","value":351.35},{"time":"2026-05-11","value":338.55}]}}}