{"ticker":"MU","market":"US","advanced":{"ichimoku":{"tenkan":962.33,"kijun":903.12,"senkou_a":932.72,"senkou_b":996.34,"chikou_ref_close":823.03,"current_close":1016.59,"cloud_top":996.34,"cloud_bottom":932.72,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":76.215,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":1020.02,"bb_lower":866.59,"kc_upper":1015.75,"kc_lower":870.86},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.96},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.14,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.75,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.99,"close_position":0.96},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.18,"close_position":0.98}],"avwap":{"vwap":577.26,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":1016.59,"price_vs_vwap":"ABOVE","deviation_pct":76.1},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":948.5857,"high":948.5857,"low":854.79,"close":905.61,"bullish":false},{"date":"2026-07-28","open":927.0978,"high":927.0978,"low":789.09,"close":824.3975,"bullish":false},{"date":"2026-07-29","open":875.7477,"high":875.7477,"low":737.88,"close":787.92,"bullish":false},{"date":"2026-07-30","open":831.8338,"high":882.5,"low":789.0,"close":834.825,"bullish":true},{"date":"2026-07-31","open":833.3294,"high":930.88,"low":818.0,"close":872.89,"bullish":true},{"date":"2026-08-03","open":853.1097,"high":853.1097,"low":770.1,"close":805.645,"bullish":false},{"date":"2026-08-04","open":829.3774,"high":902.43,"low":829.3774,"close":880.105,"bullish":true},{"date":"2026-08-05","open":854.7412,"high":928.98,"low":854.7412,"close":897.1675,"bullish":true},{"date":"2026-08-06","open":875.9543,"high":913.33,"low":827.0,"close":866.2275,"bullish":false},{"date":"2026-08-07","open":871.0909,"high":904.8,"low":847.02,"close":883.2475,"bullish":true},{"date":"2026-08-10","open":877.1692,"high":894.99,"low":854.4,"close":868.515,"bullish":false},{"date":"2026-08-11","open":872.8421,"high":879.0,"low":844.62,"close":865.985,"bullish":false},{"date":"2026-08-12","open":869.4136,"high":935.8,"low":869.4136,"close":914.8925,"bullish":true},{"date":"2026-08-13","open":892.153,"high":978.0,"low":892.153,"close":936.805,"bullish":true},{"date":"2026-08-14","open":914.479,"high":984.0,"low":914.479,"close":972.795,"bullish":true},{"date":"2026-08-17","open":943.637,"high":1036.13,"low":943.637,"close":1010.6725,"bullish":true},{"date":"2026-08-18","open":977.1548,"high":978.67,"low":926.64,"close":950.7925,"bullish":false},{"date":"2026-08-19","open":963.9736,"high":963.9736,"low":915.18,"close":942.9125,"bullish":false},{"date":"2026-08-20","open":953.4431,"high":977.28,"low":929.07,"close":953.9225,"bullish":true},{"date":"2026-08-21","open":953.6828,"high":989.96,"low":953.6828,"close":976.17,"bullish":true},{"date":"2026-08-24","open":964.9264,"high":964.9264,"low":887.61,"close":917.3175,"bullish":false},{"date":"2026-08-25","open":941.1219,"high":946.67,"low":916.3,"close":931.23,"bullish":false},{"date":"2026-08-26","open":936.176,"high":945.75,"low":924.6,"close":933.6225,"bullish":false},{"date":"2026-08-27","open":934.8992,"high":968.71,"low":906.89,"close":944.5,"bullish":true},{"date":"2026-08-28","open":939.6996,"high":946.8,"low":909.09,"close":927.01,"bullish":false},{"date":"2026-08-31","open":933.3548,"high":959.97,"low":930.79,"close":945.22,"bullish":true},{"date":"2026-09-01","open":939.2874,"high":969.44,"low":922.39,"close":941.6,"bullish":true},{"date":"2026-09-02","open":940.4437,"high":958.0,"low":927.16,"close":943.0175,"bullish":true},{"date":"2026-09-03","open":941.7306,"high":959.76,"low":918.88,"close":948.4275,"bullish":true},{"date":"2026-09-04","open":945.0791,"high":1017.77,"low":945.0791,"close":993.675,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":186.46},{"time":"2025-10-03","value":189.42},{"time":"2025-10-06","value":191.99},{"time":"2025-10-07","value":192.8},{"time":"2025-10-08","value":195.93},{"time":"2025-10-09","value":198.47},{"time":"2025-10-10","value":199.26},{"time":"2025-10-13","value":201.56},{"time":"2025-10-14","value":202.58},{"time":"2025-10-15","value":204.09},{"time":"2025-10-16","value":207.73},{"time":"2025-10-17","value":210.5},{"time":"2025-10-20","value":213.73},{"time":"2025-10-21","value":215.66},{"time":"2025-10-22","value":216.1},{"time":"2025-10-23","value":216.39},{"time":"2025-10-24","value":218.31},{"time":"2025-10-27","value":220.43},{"time":"2025-10-28","value":222.39},{"time":"2025-10-29","value":226.63},{"time":"2025-10-30","value":229.56},{"time":"2025-10-31","value":232.17},{"time":"2025-11-03","value":236.83},{"time":"2025-11-04","value":237.37},{"time":"2025-11-05","value":241.76},{"time":"2025-11-06","value":245.42},{"time":"2025-11-07","value":246.99},{"time":"2025-11-10","value":252.6},{"time":"2025-11-11","value":253.67},{"time":"2025-11-12","value":255.21},{"time":"2025-11-13","value":255.99},{"time":"2025-11-14","value":257.84},{"time":"2025-11-17","value":258.76},{"time":"2025-11-18","value":257.41},{"time":"2025-11-19","value":254.59},{"time":"2025-11-20","value":255.59},{"time":"2025-11-21","value":256.7},{"time":"2025-11-24","value":256.63},{"time":"2025-11-25","value":256.6},{"time":"2025-11-26","value":256.71},{"time":"2025-11-28","value":257.22},{"time":"2025-12-01","value":258.05},{"time":"2025-12-02","value":258.46},{"time":"2025-12-03","value":258.33},{"time":"2025-12-04","value":257.9},{"time":"2025-12-05","value":257.8},{"time":"2025-12-08","value":258.94},{"time":"2025-12-09","value":258.75},{"time":"2025-12-10","value":263.1},{"time":"2025-12-11","value":265.4},{"time":"2025-12-12","value":265.72},{"time":"2025-12-15","value":264.8},{"time":"2025-12-16","value":264.16},{"time":"2025-12-17","value":264.16},{"time":"2025-12-18","value":265.67},{"time":"2025-12-19","value":267.34},{"time":"2025-12-22","value":271.58},{"time":"2025-12-23","value":276.57},{"time":"2025-12-24","value":283.27},{"time":"2025-12-26","value":288.57},{"time":"2025-12-29","value":295.54},{"time":"2025-12-30","value":301.12},{"time":"2025-12-31","value":304.53},{"time":"2026-01-02","value":313.64},{"time":"2026-01-05","value":319.59},{"time":"2026-01-06","value":333.1},{"time":"2026-01-07","value":343.49},{"time":"2026-01-08","value":349.8},{"time":"2026-01-09","value":359.08},{"time":"2026-01-12","value":367.18},{"time":"2026-01-13","value":371.62},{"time":"2026-01-14","value":373.61},{"time":"2026-01-15","value":373.86},{"time":"2026-01-16","value":375.18},{"time":"2026-01-20","value":378.43},{"time":"2026-01-21","value":387.86},{"time":"2026-01-22","value":398.24},{"time":"2026-01-23","value":406.7},{"time":"2026-01-26","value":411.99},{"time":"2026-01-27","value":419.88},{"time":"2026-01-28","value":432.77},{"time":"2026-01-29","value":442.69},{"time":"2026-01-30","value":444.61},{"time":"2026-02-02","value":452.92},{"time":"2026-02-03","value":455.47},{"time":"2026-02-04","value":455.52},{"time":"2026-02-05","value":455.24},{"time":"2026-02-06","value":453.99},{"time":"2026-02-09","value":453.23},{"time":"2026-02-10","value":452.04},{"time":"2026-02-11","value":451.56},{"time":"2026-02-12","value":449.28},{"time":"2026-02-13","value":445.21},{"time":"2026-02-17","value":443.47},{"time":"2026-02-18","value":443.15},{"time":"2026-02-19","value":444.18},{"time":"2026-02-20","value":446.67},{"time":"2026-02-23","value":447.95},{"time":"2026-02-24","value":448.43},{"time":"2026-02-25","value":450.26},{"time":"2026-02-26","value":447.7},{"time":"2026-02-27","value":444.6},{"time":"2026-03-02","value":444.43},{"time":"2026-03-03","value":441.15},{"time":"2026-03-04","value":439.72},{"time":"2026-03-05","value":438.68},{"time":"2026-03-06","value":440.33},{"time":"2026-03-09","value":440.49},{"time":"2026-03-10","value":440.0},{"time":"2026-03-11","value":438.91},{"time":"2026-03-12","value":438.68},{"time":"2026-03-13","value":440.23},{"time":"2026-03-16","value":445.0},{"time":"2026-03-17","value":454.53},{"time":"2026-03-18","value":461.81},{"time":"2026-03-19","value":464.91},{"time":"2026-03-20","value":464.44},{"time":"2026-03-23","value":463.86},{"time":"2026-03-24","value":463.55},{"time":"2026-03-25","value":462.77},{"time":"2026-03-26","value":465.71},{"time":"2026-03-27","value":467.49},{"time":"2026-03-30","value":473.55},{"time":"2026-03-31","value":476.44},{"time":"2026-04-01","value":476.11},{"time":"2026-04-02","value":475.87},{"time":"2026-04-06","value":475.78},{"time":"2026-04-07","value":475.61},{"time":"2026-04-08","value":475.89},{"time":"2026-04-09","value":476.22},{"time":"2026-04-10","value":477.64},{"time":"2026-04-13","value":477.71},{"time":"2026-04-14","value":482.34},{"time":"2026-04-15","value":481.28},{"time":"2026-04-16","value":480.39},{"time":"2026-04-17","value":482.36},{"time":"2026-04-20","value":485.96},{"time":"2026-04-21","value":491.0},{"time":"2026-04-22","value":503.31},{"time":"2026-04-23","value":513.07},{"time":"2026-04-24","value":523.2},{"time":"2026-04-27","value":537.38},{"time":"2026-04-28","value":539.71},{"time":"2026-04-29","value":543.91},{"time":"2026-04-30","value":549.2},{"time":"2026-05-01","value":556.78},{"time":"2026-05-04","value":571.17},{"time":"2026-05-05","value":600.06},{"time":"2026-05-06","value":632.85},{"time":"2026-05-07","value":654.44},{"time":"2026-05-08","value":699.32},{"time":"2026-05-11","value":749.0},{"time":"2026-05-12","value":783.14},{"time":"2026-05-13","value":819.99},{"time":"2026-05-14","value":844.68},{"time":"2026-05-15","value":856.12},{"time":"2026-05-18","value":858.49},{"time":"2026-05-19","value":859.94},{"time":"2026-05-20","value":866.24},{"time":"2026-05-21","value":873.0},{"time":"2026-05-22","value":876.0},{"time":"2026-05-26","value":906.36},{"time":"2026-05-27","value":934.95},{"time":"2026-05-28","value":956.08},{"time":"2026-05-29","value":980.42},{"time":"2026-06-01","value":1016.17},{"time":"2026-06-02","value":1053.84},{"time":"2026-06-03","value":1092.88},{"time":"2026-06-04","value":1109.5},{"time":"2026-06-05","value":1104.87},{"time":"2026-06-08","value":1113.85},{"time":"2026-06-09","value":1121.13},{"time":"2026-06-10","value":1123.12},{"time":"2026-06-11","value":1136.21},{"time":"2026-06-12","value":1144.92},{"time":"2026-06-15","value":1164.33},{"time":"2026-06-16","value":1161.14},{"time":"2026-06-17","value":1156.86},{"time":"2026-06-18","value":1167.74},{"time":"2026-06-22","value":1194.79},{"time":"2026-06-23","value":1178.67},{"time":"2026-06-24","value":1179.84},{"time":"2026-06-25","value":1211.99},{"time":"2026-06-26","value":1221.9},{"time":"2026-06-29","value":1234.19},{"time":"2026-06-30","value":1246.31},{"time":"2026-07-01","value":1244.75},{"time":"2026-07-02","value":1241.58},{"time":"2026-07-06","value":1241.65},{"time":"2026-07-07","value":1233.74},{"time":"2026-07-08","value":1233.76},{"time":"2026-07-09","value":1231.21},{"time":"2026-07-10","value":1223.47},{"time":"2026-07-13","value":1226.65},{"time":"2026-07-14","value":1226.6},{"time":"2026-07-15","value":1228.07},{"time":"2026-07-16","value":1237.76},{"time":"2026-07-17","value":1243.85},{"time":"2026-07-20","value":1234.75},{"time":"2026-07-21","value":1202.18},{"time":"2026-07-22","value":1196.63},{"time":"2026-07-23","value":1192.06},{"time":"2026-07-24","value":1149.89},{"time":"2026-07-27","value":1124.81},{"time":"2026-07-28","value":1096.77},{"time":"2026-07-29","value":1070.63},{"time":"2026-07-30","value":1055.61},{"time":"2026-07-31","value":1051.77},{"time":"2026-08-03","value":1044.17},{"time":"2026-08-04","value":1041.0},{"time":"2026-08-05","value":1036.47},{"time":"2026-08-06","value":1023.97},{"time":"2026-08-07","value":1012.56},{"time":"2026-08-10","value":1007.12},{"time":"2026-08-11","value":992.36},{"time":"2026-08-12","value":993.08},{"time":"2026-08-13","value":1001.43},{"time":"2026-08-14","value":1012.59},{"time":"2026-08-17","value":1030.71},{"time":"2026-08-18","value":1026.37},{"time":"2026-08-19","value":1023.32},{"time":"2026-08-20","value":1020.22},{"time":"2026-08-21","value":1026.19},{"time":"2026-08-24","value":1026.84},{"time":"2026-08-25","value":1028.25},{"time":"2026-08-26","value":1012.74},{"time":"2026-08-27","value":1014.64},{"time":"2026-08-28","value":1010.29},{"time":"2026-08-31","value":1007.1},{"time":"2026-09-01","value":1007.48},{"time":"2026-09-02","value":1009.54},{"time":"2026-09-03","value":1010.25},{"time":"2026-09-04","value":1020.02}],"lower":[{"time":"2025-10-02","value":128.84},{"time":"2025-10-03","value":131.52},{"time":"2025-10-06","value":134.91},{"time":"2025-10-07","value":139.14},{"time":"2025-10-08","value":141.67},{"time":"2025-10-09","value":143.32},{"time":"2025-10-10","value":144.97},{"time":"2025-10-13","value":146.17},{"time":"2025-10-14","value":147.99},{"time":"2025-10-15","value":149.68},{"time":"2025-10-16","value":149.41},{"time":"2025-10-17","value":150.61},{"time":"2025-10-20","value":151.6},{"time":"2025-10-21","value":153.27},{"time":"2025-10-22","value":156.51},{"time":"2025-10-23","value":161.21},{"time":"2025-10-24","value":165.47},{"time":"2025-10-27","value":168.98},{"time":"2025-10-28","value":172.48},{"time":"2025-10-29","value":172.69},{"time":"2025-10-30","value":173.8},{"time":"2025-10-31","value":174.78},{"time":"2025-11-03","value":174.49},{"time":"2025-11-04","value":177.18},{"time":"2025-11-05","value":176.88},{"time":"2025-11-06","value":177.82},{"time":"2025-11-07","value":181.87},{"time":"2025-11-10","value":182.31},{"time":"2025-11-11","value":186.64},{"time":"2025-11-12","value":190.39},{"time":"2025-11-13","value":193.05},{"time":"2025-11-14","value":195.64},{"time":"2025-11-17","value":198.24},{"time":"2025-11-18","value":202.21},{"time":"2025-11-19","value":207.77},{"time":"2025-11-20","value":206.23},{"time":"2025-11-21","value":203.96},{"time":"2025-11-24","value":204.41},{"time":"2025-11-25","value":204.7},{"time":"2025-11-26","value":204.96},{"time":"2025-11-28","value":205.7},{"time":"2025-12-01","value":206.53},{"time":"2025-12-02","value":206.59},{"time":"2025-12-03","value":208.34},{"time":"2025-12-04","value":207.69},{"time":"2025-12-05","value":207.68},{"time":"2025-12-08","value":207.44},{"time":"2025-12-09","value":207.53},{"time":"2025-12-10","value":205.44},{"time":"2025-12-11","value":204.5},{"time":"2025-12-12","value":204.6},{"time":"2025-12-15","value":204.59},{"time":"2025-12-16","value":204.28},{"time":"2025-12-17","value":203.98},{"time":"2025-12-18","value":204.74},{"time":"2025-12-19","value":209.52},{"time":"2025-12-22","value":212.19},{"time":"2025-12-23","value":212.43},{"time":"2025-12-24","value":211.94},{"time":"2025-12-26","value":212.08},{"time":"2025-12-29","value":210.91},{"time":"2025-12-30","value":210.55},{"time":"2025-12-31","value":211.74},{"time":"2026-01-02","value":210.76},{"time":"2026-01-05","value":213.37},{"time":"2026-01-06","value":210.48},{"time":"2026-01-07","value":209.36},{"time":"2026-01-08","value":210.52},{"time":"2026-01-09","value":209.37},{"time":"2026-01-12","value":210.02},{"time":"2026-01-13","value":215.29},{"time":"2026-01-14","value":222.88},{"time":"2026-01-15","value":233.05},{"time":"2026-01-16","value":245.46},{"time":"2026-01-20","value":253.86},{"time":"2026-01-21","value":256.75},{"time":"2026-01-22","value":258.47},{"time":"2026-01-23","value":262.35},{"time":"2026-01-26","value":267.31},{"time":"2026-01-27","value":271.97},{"time":"2026-01-28","value":273.16},{"time":"2026-01-29","value":277.55},{"time":"2026-01-30","value":288.57},{"time":"2026-02-02","value":292.49},{"time":"2026-02-03","value":300.66},{"time":"2026-02-04","value":304.21},{"time":"2026-02-05","value":308.82},{"time":"2026-02-06","value":316.84},{"time":"2026-02-09","value":321.43},{"time":"2026-02-10","value":325.36},{"time":"2026-02-11","value":333.05},{"time":"2026-02-12","value":343.39},{"time":"2026-02-13","value":354.96},{"time":"2026-02-17","value":360.4},{"time":"2026-02-18","value":366.31},{"time":"2026-02-19","value":368.1},{"time":"2026-02-20","value":368.67},{"time":"2026-02-23","value":369.52},{"time":"2026-02-24","value":371.93},{"time":"2026-02-25","value":371.98},{"time":"2026-02-26","value":372.57},{"time":"2026-02-27","value":373.32},{"time":"2026-03-02","value":373.27},{"time":"2026-03-03","value":370.75},{"time":"2026-03-04","value":370.31},{"time":"2026-03-05","value":373.11},{"time":"2026-03-06","value":370.2},{"time":"2026-03-09","value":369.51},{"time":"2026-03-10","value":371.96},{"time":"2026-03-11","value":377.59},{"time":"2026-03-12","value":377.33},{"time":"2026-03-13","value":376.99},{"time":"2026-03-16","value":375.23},{"time":"2026-03-17","value":371.89},{"time":"2026-03-18","value":368.68},{"time":"2026-03-19","value":368.28},{"time":"2026-03-20","value":368.22},{"time":"2026-03-23","value":367.14},{"time":"2026-03-24","value":365.2},{"time":"2026-03-25","value":361.29},{"time":"2026-03-26","value":352.35},{"time":"2026-03-27","value":345.05},{"time":"2026-03-30","value":329.92},{"time":"2026-03-31","value":322.87},{"time":"2026-04-01","value":319.93},{"time":"2026-04-02","value":317.1},{"time":"2026-04-06","value":317.95},{"time":"2026-04-07","value":316.96},{"time":"2026-04-08","value":317.06},{"time":"2026-04-09","value":317.03},{"time":"2026-04-10","value":317.16},{"time":"2026-04-13","value":317.14},{"time":"2026-04-14","value":314.92},{"time":"2026-04-15","value":315.46},{"time":"2026-04-16","value":315.91},{"time":"2026-04-17","value":315.04},{"time":"2026-04-20","value":314.01},{"time":"2026-04-21","value":313.49},{"time":"2026-04-22","value":310.38},{"time":"2026-04-23","value":310.61},{"time":"2026-04-24","value":314.62},{"time":"2026-04-27","value":317.18},{"time":"2026-04-28","value":333.1},{"time":"2026-04-29","value":346.96},{"time":"2026-04-30","value":356.6},{"time":"2026-05-01","value":366.61},{"time":"2026-05-04","value":372.09},{"time":"2026-05-05","value":369.46},{"time":"2026-05-06","value":362.65},{"time":"2026-05-07","value":363.56},{"time":"2026-05-08","value":351.3},{"time":"2026-05-11","value":338.49},{"time":"2026-05-12","value":334.44},{"time":"2026-05-13","value":332.33},{"time":"2026-05-14","value":339.51},{"time":"2026-05-15","value":355.03},{"time":"2026-05-18","value":375.96},{"time":"2026-05-19","value":399.45},{"time":"2026-05-20","value":417.59},{"time":"2026-05-21","value":438.86},{"time":"2026-05-22","value":461.29},{"time":"2026-05-26","value":468.05},{"time":"2026-05-27","value":481.87},{"time":"2026-05-28","value":501.24},{"time":"2026-05-29","value":522.27},{"time":"2026-06-01","value":535.85},{"time":"2026-06-02","value":546.94},{"time":"2026-06-03","value":551.82},{"time":"2026-06-04","value":568.14},{"time":"2026-06-05","value":594.51},{"time":"2026-06-08","value":605.77},{"time":"2026-06-09","value":612.55},{"time":"2026-06-10","value":623.09},{"time":"2026-06-11","value":629.21},{"time":"2026-06-12","value":641.06},{"time":"2026-06-15","value":657.98},{"time":"2026-06-16","value":695.09},{"time":"2026-06-17","value":733.8},{"time":"2026-06-18","value":763.11},{"time":"2026-06-22","value":780.98},{"time":"2026-06-23","value":827.18},{"time":"2026-06-24","value":841.27},{"time":"2026-06-25","value":837.63},{"time":"2026-06-26","value":848.6},{"time":"2026-06-29","value":853.74},{"time":"2026-06-30","value":853.5},{"time":"2026-07-01","value":851.87},{"time":"2026-07-02","value":844.64},{"time":"2026-07-06","value":843.47},{"time":"2026-07-07","value":858.82},{"time":"2026-07-08","value":858.77},{"time":"2026-07-09","value":866.91},{"time":"2026-07-10","value":883.4},{"time":"2026-07-13","value":874.35},{"time":"2026-07-14","value":874.57},{"time":"2026-07-15","value":854.75},{"time":"2026-07-16","value":828.31},{"time":"2026-07-17","value":802.81},{"time":"2026-07-20","value":785.09},{"time":"2026-07-21","value":793.61},{"time":"2026-07-22","value":789.95},{"time":"2026-07-23","value":788.7},{"time":"2026-07-24","value":801.63},{"time":"2026-07-27","value":803.51},{"time":"2026-07-28","value":799.11},{"time":"2026-07-29","value":783.73},{"time":"2026-07-30","value":783.0},{"time":"2026-07-31","value":771.61},{"time":"2026-08-03","value":763.68},{"time":"2026-08-04","value":762.28},{"time":"2026-08-05","value":761.25},{"time":"2026-08-06","value":762.74},{"time":"2026-08-07","value":763.97},{"time":"2026-08-10","value":761.81},{"time":"2026-08-11","value":765.11},{"time":"2026-08-12","value":765.09},{"time":"2026-08-13","value":766.4},{"time":"2026-08-14","value":767.52},{"time":"2026-08-17","value":764.02},{"time":"2026-08-18","value":765.36},{"time":"2026-08-19","value":766.17},{"time":"2026-08-20","value":767.68},{"time":"2026-08-21","value":766.3},{"time":"2026-08-24","value":766.66},{"time":"2026-08-25","value":776.51},{"time":"2026-08-26","value":811.95},{"time":"2026-08-27","value":816.12},{"time":"2026-08-28","value":831.46},{"time":"2026-08-31","value":847.57},{"time":"2026-09-01","value":851.27},{"time":"2026-09-02","value":855.49},{"time":"2026-09-03","value":862.46},{"time":"2026-09-04","value":866.59}]}}}