{"ticker":"MU","market":"US","advanced":{"ichimoku":{"tenkan":820.0,"kijun":878.91,"senkou_a":849.46,"senkou_b":879.27,"chikou_ref_close":1097.22,"current_close":656.39,"cloud_top":879.27,"cloud_bottom":849.46,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-195.6121,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1052.98,"bb_lower":738.89,"kc_upper":979.97,"kc_lower":811.89},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.03,"close_position":0.52},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.44,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.6,"close_position":0.38},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.63,"close_position":0.19},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.62,"spread_ratio":2.56,"close_position":0.06}],"avwap":{"vwap":687.08,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":656.39,"price_vs_vwap":"BELOW","deviation_pct":-4.47},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1062.452,"high":1108.5455,"low":1062.452,"close":1089.786,"bullish":true},{"date":"2026-09-28","open":1076.119,"high":1084.6393,"low":1031.8376,"close":1061.5254,"bullish":false},{"date":"2026-09-29","open":1068.8222,"high":1082.4897,"low":1057.5335,"close":1070.364,"bullish":true},{"date":"2026-09-30","open":1069.5931,"high":1083.3295,"low":1062.1928,"close":1071.7638,"bullish":true},{"date":"2026-10-01","open":1070.6785,"high":1098.7271,"low":1022.739,"close":1068.1493,"bullish":false},{"date":"2026-10-02","open":1069.4139,"high":1107.8256,"low":1069.4139,"close":1090.3909,"bullish":true},{"date":"2026-10-05","open":1079.9024,"high":1079.9024,"low":1055.3939,"close":1065.8522,"bullish":false},{"date":"2026-10-06","open":1072.8773,"high":1074.141,"low":1045.0955,"close":1057.2361,"bullish":false},{"date":"2026-10-07","open":1065.0567,"high":1089.0486,"low":1011.2609,"close":1051.3371,"bullish":false},{"date":"2026-10-08","open":1058.1969,"high":1088.3288,"low":1031.9376,"close":1058.3185,"bullish":true},{"date":"2026-10-09","open":1058.2577,"high":1058.2577,"low":1016.84,"close":1038.4216,"bullish":false},{"date":"2026-10-12","open":1048.3397,"high":1048.3397,"low":978.346,"close":993.0087,"bullish":false},{"date":"2026-10-13","open":1020.6742,"high":1020.6742,"low":928.8839,"close":942.3242,"bullish":false},{"date":"2026-10-14","open":981.4992,"high":981.4992,"low":913.56,"close":927.9175,"bullish":false},{"date":"2026-10-15","open":954.7084,"high":954.7084,"low":858.0,"close":898.1175,"bullish":false},{"date":"2026-10-16","open":926.4129,"high":926.4129,"low":875.0,"close":891.7075,"bullish":false},{"date":"2026-10-19","open":909.0602,"high":926.81,"low":900.57,"close":911.4575,"bullish":true},{"date":"2026-10-20","open":910.2589,"high":918.89,"low":881.52,"close":895.1525,"bullish":false},{"date":"2026-10-21","open":902.7057,"high":928.45,"low":889.45,"close":913.8275,"bullish":true},{"date":"2026-10-22","open":908.2666,"high":908.3,"low":849.25,"close":873.425,"bullish":false},{"date":"2026-10-23","open":890.8458,"high":891.89,"low":858.34,"close":872.5175,"bullish":false},{"date":"2026-10-26","open":881.6816,"high":915.75,"low":881.6816,"close":898.025,"bullish":true},{"date":"2026-10-27","open":889.8533,"high":935.87,"low":889.8533,"close":924.0725,"bullish":true},{"date":"2026-10-28","open":906.9629,"high":990.0,"low":906.9629,"close":973.57,"bullish":true},{"date":"2026-10-29","open":940.2665,"high":971.01,"low":927.24,"close":950.115,"bullish":true},{"date":"2026-10-30","open":945.1907,"high":945.1907,"low":861.59,"close":884.2175,"bullish":false},{"date":"2026-11-02","open":914.7041,"high":914.7041,"low":829.24,"close":861.3625,"bullish":false},{"date":"2026-11-03","open":888.0333,"high":888.0333,"low":845.25,"close":857.9425,"bullish":false},{"date":"2026-11-04","open":872.9879,"high":872.9879,"low":782.0,"close":813.3925,"bullish":false},{"date":"2026-11-05","open":843.1902,"high":843.1902,"low":650.0,"close":705.2225,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":258.29},{"time":"2025-12-04","value":257.86},{"time":"2025-12-05","value":257.76},{"time":"2025-12-08","value":258.89},{"time":"2025-12-09","value":258.71},{"time":"2025-12-10","value":263.06},{"time":"2025-12-11","value":265.36},{"time":"2025-12-12","value":265.68},{"time":"2025-12-15","value":264.76},{"time":"2025-12-16","value":264.12},{"time":"2025-12-17","value":264.12},{"time":"2025-12-18","value":265.62},{"time":"2025-12-19","value":267.29},{"time":"2025-12-22","value":271.54},{"time":"2025-12-23","value":276.53},{"time":"2025-12-24","value":283.22},{"time":"2025-12-26","value":288.52},{"time":"2025-12-29","value":295.49},{"time":"2025-12-30","value":301.07},{"time":"2025-12-31","value":304.48},{"time":"2026-01-02","value":313.59},{"time":"2026-01-05","value":319.54},{"time":"2026-01-06","value":333.05},{"time":"2026-01-07","value":343.43},{"time":"2026-01-08","value":349.74},{"time":"2026-01-09","value":359.03},{"time":"2026-01-12","value":367.13},{"time":"2026-01-13","value":371.56},{"time":"2026-01-14","value":373.55},{"time":"2026-01-15","value":373.8},{"time":"2026-01-16","value":375.12},{"time":"2026-01-20","value":378.37},{"time":"2026-01-21","value":387.8},{"time":"2026-01-22","value":398.17},{"time":"2026-01-23","value":406.64},{"time":"2026-01-26","value":411.92},{"time":"2026-01-27","value":419.81},{"time":"2026-01-28","value":432.7},{"time":"2026-01-29","value":442.62},{"time":"2026-01-30","value":444.54},{"time":"2026-02-02","value":452.85},{"time":"2026-02-03","value":455.4},{"time":"2026-02-04","value":455.44},{"time":"2026-02-05","value":455.17},{"time":"2026-02-06","value":453.92},{"time":"2026-02-09","value":453.16},{"time":"2026-02-10","value":451.97},{"time":"2026-02-11","value":451.49},{"time":"2026-02-12","value":449.21},{"time":"2026-02-13","value":445.14},{"time":"2026-02-17","value":443.4},{"time":"2026-02-18","value":443.08},{"time":"2026-02-19","value":444.11},{"time":"2026-02-20","value":446.6},{"time":"2026-02-23","value":447.88},{"time":"2026-02-24","value":448.36},{"time":"2026-02-25","value":450.19},{"time":"2026-02-26","value":447.63},{"time":"2026-02-27","value":444.53},{"time":"2026-03-02","value":444.36},{"time":"2026-03-03","value":441.08},{"time":"2026-03-04","value":439.65},{"time":"2026-03-05","value":438.61},{"time":"2026-03-06","value":440.27},{"time":"2026-03-09","value":440.42},{"time":"2026-03-10","value":439.93},{"time":"2026-03-11","value":438.84},{"time":"2026-03-12","value":438.61},{"time":"2026-03-13","value":440.16},{"time":"2026-03-16","value":444.93},{"time":"2026-03-17","value":454.46},{"time":"2026-03-18","value":461.74},{"time":"2026-03-19","value":464.83},{"time":"2026-03-20","value":464.37},{"time":"2026-03-23","value":463.79},{"time":"2026-03-24","value":463.48},{"time":"2026-03-25","value":462.7},{"time":"2026-03-26","value":465.63},{"time":"2026-03-27","value":467.42},{"time":"2026-03-30","value":473.48},{"time":"2026-03-31","value":476.36},{"time":"2026-04-01","value":476.03},{"time":"2026-04-02","value":475.79},{"time":"2026-04-06","value":475.71},{"time":"2026-04-07","value":475.54},{"time":"2026-04-08","value":475.81},{"time":"2026-04-09","value":476.15},{"time":"2026-04-10","value":477.56},{"time":"2026-04-13","value":477.64},{"time":"2026-04-14","value":482.27},{"time":"2026-04-15","value":481.2},{"time":"2026-04-16","value":480.32},{"time":"2026-04-17","value":482.29},{"time":"2026-04-20","value":485.88},{"time":"2026-04-21","value":490.93},{"time":"2026-04-22","value":503.24},{"time":"2026-04-23","value":512.99},{"time":"2026-04-24","value":523.12},{"time":"2026-04-27","value":537.29},{"time":"2026-04-28","value":539.63},{"time":"2026-04-29","value":543.82},{"time":"2026-04-30","value":549.11},{"time":"2026-05-01","value":556.69},{"time":"2026-05-04","value":571.08},{"time":"2026-05-05","value":599.96},{"time":"2026-05-06","value":632.75},{"time":"2026-05-07","value":654.34},{"time":"2026-05-08","value":699.21},{"time":"2026-05-11","value":748.88},{"time":"2026-05-12","value":783.02},{"time":"2026-05-13","value":819.86},{"time":"2026-05-14","value":844.55},{"time":"2026-05-15","value":855.98},{"time":"2026-05-18","value":858.35},{"time":"2026-05-19","value":859.8},{"time":"2026-05-20","value":866.1},{"time":"2026-05-21","value":872.87},{"time":"2026-05-22","value":875.86},{"time":"2026-05-26","value":906.22},{"time":"2026-05-27","value":934.8},{"time":"2026-05-28","value":955.93},{"time":"2026-05-29","value":980.27},{"time":"2026-06-01","value":1016.01},{"time":"2026-06-02","value":1053.67},{"time":"2026-06-03","value":1092.71},{"time":"2026-06-04","value":1109.33},{"time":"2026-06-05","value":1104.7},{"time":"2026-06-08","value":1113.67},{"time":"2026-06-09","value":1120.95},{"time":"2026-06-10","value":1122.94},{"time":"2026-06-11","value":1136.04},{"time":"2026-06-12","value":1144.74},{"time":"2026-06-15","value":1164.15},{"time":"2026-06-16","value":1160.95},{"time":"2026-06-17","value":1156.68},{"time":"2026-06-18","value":1167.56},{"time":"2026-06-22","value":1194.61},{"time":"2026-06-23","value":1178.49},{"time":"2026-06-24","value":1179.66},{"time":"2026-06-25","value":1211.8},{"time":"2026-06-26","value":1221.71},{"time":"2026-06-29","value":1233.99},{"time":"2026-06-30","value":1246.11},{"time":"2026-07-01","value":1244.56},{"time":"2026-07-02","value":1241.39},{"time":"2026-07-06","value":1241.45},{"time":"2026-07-07","value":1233.55},{"time":"2026-07-08","value":1233.57},{"time":"2026-07-09","value":1231.02},{"time":"2026-07-10","value":1223.28},{"time":"2026-07-13","value":1226.46},{"time":"2026-07-14","value":1226.41},{"time":"2026-07-15","value":1227.87},{"time":"2026-07-16","value":1237.57},{"time":"2026-07-17","value":1243.66},{"time":"2026-07-20","value":1234.55},{"time":"2026-07-21","value":1201.99},{"time":"2026-07-22","value":1196.44},{"time":"2026-07-23","value":1191.88},{"time":"2026-07-24","value":1149.71},{"time":"2026-07-27","value":1124.64},{"time":"2026-07-28","value":1096.59},{"time":"2026-07-29","value":1070.46},{"time":"2026-07-30","value":1055.44},{"time":"2026-07-31","value":1051.61},{"time":"2026-08-03","value":1044.0},{"time":"2026-08-04","value":1040.84},{"time":"2026-08-05","value":1036.31},{"time":"2026-08-06","value":1023.81},{"time":"2026-08-07","value":1012.4},{"time":"2026-08-10","value":1006.96},{"time":"2026-08-11","value":992.2},{"time":"2026-08-12","value":992.93},{"time":"2026-08-13","value":1001.28},{"time":"2026-08-14","value":1012.43},{"time":"2026-08-17","value":1030.55},{"time":"2026-08-18","value":1026.21},{"time":"2026-08-19","value":1023.16},{"time":"2026-08-20","value":1020.06},{"time":"2026-08-21","value":1026.03},{"time":"2026-08-24","value":1026.68},{"time":"2026-08-25","value":1028.08},{"time":"2026-08-26","value":1012.58},{"time":"2026-08-27","value":1014.48},{"time":"2026-08-28","value":1010.13},{"time":"2026-08-31","value":1006.94},{"time":"2026-09-01","value":1007.32},{"time":"2026-09-02","value":1009.38},{"time":"2026-09-03","value":1010.09},{"time":"2026-09-04","value":1019.86},{"time":"2026-09-08","value":1020.38},{"time":"2026-09-09","value":1025.36},{"time":"2026-09-10","value":1025.38},{"time":"2026-09-11","value":1026.68},{"time":"2026-09-14","value":1026.42},{"time":"2026-09-15","value":1019.1},{"time":"2026-09-16","value":1019.43},{"time":"2026-09-17","value":1021.56},{"time":"2026-09-18","value":1028.42},{"time":"2026-09-21","value":1041.92},{"time":"2026-09-22","value":1067.1},{"time":"2026-09-23","value":1081.83},{"time":"2026-09-24","value":1096.34},{"time":"2026-09-25","value":1108.74},{"time":"2026-09-28","value":1113.96},{"time":"2026-09-29","value":1121.04},{"time":"2026-09-30","value":1125.31},{"time":"2026-10-01","value":1135.25},{"time":"2026-10-02","value":1139.91},{"time":"2026-10-05","value":1143.49},{"time":"2026-10-06","value":1145.3},{"time":"2026-10-07","value":1151.2},{"time":"2026-10-08","value":1151.24},{"time":"2026-10-09","value":1150.48},{"time":"2026-10-12","value":1143.08},{"time":"2026-10-13","value":1138.82},{"time":"2026-10-14","value":1141.43},{"time":"2026-10-15","value":1147.24},{"time":"2026-10-16","value":1162.07},{"time":"2026-10-19","value":1167.03},{"time":"2026-10-20","value":1164.27},{"time":"2026-10-21","value":1160.63},{"time":"2026-10-22","value":1159.6},{"time":"2026-10-23","value":1152.49},{"time":"2026-10-26","value":1145.76},{"time":"2026-10-27","value":1135.27},{"time":"2026-10-28","value":1125.4},{"time":"2026-10-29","value":1105.55},{"time":"2026-10-30","value":1089.18},{"time":"2026-11-02","value":1076.3},{"time":"2026-11-03","value":1062.04},{"time":"2026-11-04","value":1038.11},{"time":"2026-11-05","value":1052.98}],"lower":[{"time":"2025-12-03","value":208.31},{"time":"2025-12-04","value":207.65},{"time":"2025-12-05","value":207.64},{"time":"2025-12-08","value":207.41},{"time":"2025-12-09","value":207.5},{"time":"2025-12-10","value":205.41},{"time":"2025-12-11","value":204.47},{"time":"2025-12-12","value":204.57},{"time":"2025-12-15","value":204.55},{"time":"2025-12-16","value":204.25},{"time":"2025-12-17","value":203.95},{"time":"2025-12-18","value":204.71},{"time":"2025-12-19","value":209.48},{"time":"2025-12-22","value":212.15},{"time":"2025-12-23","value":212.39},{"time":"2025-12-24","value":211.91},{"time":"2025-12-26","value":212.05},{"time":"2025-12-29","value":210.88},{"time":"2025-12-30","value":210.52},{"time":"2025-12-31","value":211.71},{"time":"2026-01-02","value":210.73},{"time":"2026-01-05","value":213.33},{"time":"2026-01-06","value":210.44},{"time":"2026-01-07","value":209.33},{"time":"2026-01-08","value":210.49},{"time":"2026-01-09","value":209.34},{"time":"2026-01-12","value":209.99},{"time":"2026-01-13","value":215.26},{"time":"2026-01-14","value":222.85},{"time":"2026-01-15","value":233.02},{"time":"2026-01-16","value":245.42},{"time":"2026-01-20","value":253.82},{"time":"2026-01-21","value":256.71},{"time":"2026-01-22","value":258.43},{"time":"2026-01-23","value":262.31},{"time":"2026-01-26","value":267.27},{"time":"2026-01-27","value":271.93},{"time":"2026-01-28","value":273.12},{"time":"2026-01-29","value":277.51},{"time":"2026-01-30","value":288.52},{"time":"2026-02-02","value":292.44},{"time":"2026-02-03","value":300.61},{"time":"2026-02-04","value":304.16},{"time":"2026-02-05","value":308.77},{"time":"2026-02-06","value":316.79},{"time":"2026-02-09","value":321.38},{"time":"2026-02-10","value":325.31},{"time":"2026-02-11","value":333.0},{"time":"2026-02-12","value":343.34},{"time":"2026-02-13","value":354.9},{"time":"2026-02-17","value":360.34},{"time":"2026-02-18","value":366.25},{"time":"2026-02-19","value":368.04},{"time":"2026-02-20","value":368.62},{"time":"2026-02-23","value":369.47},{"time":"2026-02-24","value":371.88},{"time":"2026-02-25","value":371.92},{"time":"2026-02-26","value":372.51},{"time":"2026-02-27","value":373.26},{"time":"2026-03-02","value":373.21},{"time":"2026-03-03","value":370.69},{"time":"2026-03-04","value":370.25},{"time":"2026-03-05","value":373.06},{"time":"2026-03-06","value":370.15},{"time":"2026-03-09","value":369.45},{"time":"2026-03-10","value":371.9},{"time":"2026-03-11","value":377.54},{"time":"2026-03-12","value":377.27},{"time":"2026-03-13","value":376.93},{"time":"2026-03-16","value":375.17},{"time":"2026-03-17","value":371.83},{"time":"2026-03-18","value":368.62},{"time":"2026-03-19","value":368.22},{"time":"2026-03-20","value":368.16},{"time":"2026-03-23","value":367.08},{"time":"2026-03-24","value":365.14},{"time":"2026-03-25","value":361.24},{"time":"2026-03-26","value":352.29},{"time":"2026-03-27","value":345.0},{"time":"2026-03-30","value":329.87},{"time":"2026-03-31","value":322.82},{"time":"2026-04-01","value":319.88},{"time":"2026-04-02","value":317.06},{"time":"2026-04-06","value":317.9},{"time":"2026-04-07","value":316.91},{"time":"2026-04-08","value":317.01},{"time":"2026-04-09","value":316.98},{"time":"2026-04-10","value":317.11},{"time":"2026-04-13","value":317.09},{"time":"2026-04-14","value":314.87},{"time":"2026-04-15","value":315.41},{"time":"2026-04-16","value":315.86},{"time":"2026-04-17","value":314.99},{"time":"2026-04-20","value":313.96},{"time":"2026-04-21","value":313.44},{"time":"2026-04-22","value":310.34},{"time":"2026-04-23","value":310.56},{"time":"2026-04-24","value":314.57},{"time":"2026-04-27","value":317.13},{"time":"2026-04-28","value":333.04},{"time":"2026-04-29","value":346.91},{"time":"2026-04-30","value":356.54},{"time":"2026-05-01","value":366.55},{"time":"2026-05-04","value":372.03},{"time":"2026-05-05","value":369.4},{"time":"2026-05-06","value":362.59},{"time":"2026-05-07","value":363.5},{"time":"2026-05-08","value":351.24},{"time":"2026-05-11","value":338.44},{"time":"2026-05-12","value":334.39},{"time":"2026-05-13","value":332.28},{"time":"2026-05-14","value":339.45},{"time":"2026-05-15","value":354.97},{"time":"2026-05-18","value":375.9},{"time":"2026-05-19","value":399.38},{"time":"2026-05-20","value":417.53},{"time":"2026-05-21","value":438.79},{"time":"2026-05-22","value":461.22},{"time":"2026-05-26","value":467.98},{"time":"2026-05-27","value":481.8},{"time":"2026-05-28","value":501.16},{"time":"2026-05-29","value":522.19},{"time":"2026-06-01","value":535.76},{"time":"2026-06-02","value":546.85},{"time":"2026-06-03","value":551.74},{"time":"2026-06-04","value":568.05},{"time":"2026-06-05","value":594.41},{"time":"2026-06-08","value":605.68},{"time":"2026-06-09","value":612.45},{"time":"2026-06-10","value":622.99},{"time":"2026-06-11","value":629.11},{"time":"2026-06-12","value":640.96},{"time":"2026-06-15","value":657.87},{"time":"2026-06-16","value":694.98},{"time":"2026-06-17","value":733.69},{"time":"2026-06-18","value":762.99},{"time":"2026-06-22","value":780.86},{"time":"2026-06-23","value":827.05},{"time":"2026-06-24","value":841.14},{"time":"2026-06-25","value":837.5},{"time":"2026-06-26","value":848.47},{"time":"2026-06-29","value":853.6},{"time":"2026-06-30","value":853.36},{"time":"2026-07-01","value":851.73},{"time":"2026-07-02","value":844.51},{"time":"2026-07-06","value":843.33},{"time":"2026-07-07","value":858.69},{"time":"2026-07-08","value":858.63},{"time":"2026-07-09","value":866.77},{"time":"2026-07-10","value":883.26},{"time":"2026-07-13","value":874.21},{"time":"2026-07-14","value":874.43},{"time":"2026-07-15","value":854.61},{"time":"2026-07-16","value":828.18},{"time":"2026-07-17","value":802.69},{"time":"2026-07-20","value":784.96},{"time":"2026-07-21","value":793.48},{"time":"2026-07-22","value":789.83},{"time":"2026-07-23","value":788.58},{"time":"2026-07-24","value":801.5},{"time":"2026-07-27","value":803.39},{"time":"2026-07-28","value":798.98},{"time":"2026-07-29","value":783.61},{"time":"2026-07-30","value":782.88},{"time":"2026-07-31","value":771.48},{"time":"2026-08-03","value":763.56},{"time":"2026-08-04","value":762.16},{"time":"2026-08-05","value":761.13},{"time":"2026-08-06","value":762.62},{"time":"2026-08-07","value":763.85},{"time":"2026-08-10","value":761.69},{"time":"2026-08-11","value":764.99},{"time":"2026-08-12","value":764.97},{"time":"2026-08-13","value":766.28},{"time":"2026-08-14","value":767.4},{"time":"2026-08-17","value":763.9},{"time":"2026-08-18","value":765.24},{"time":"2026-08-19","value":766.05},{"time":"2026-08-20","value":767.56},{"time":"2026-08-21","value":766.18},{"time":"2026-08-24","value":766.54},{"time":"2026-08-25","value":776.38},{"time":"2026-08-26","value":811.83},{"time":"2026-08-27","value":815.99},{"time":"2026-08-28","value":831.33},{"time":"2026-08-31","value":847.44},{"time":"2026-09-01","value":851.14},{"time":"2026-09-02","value":855.36},{"time":"2026-09-03","value":862.32},{"time":"2026-09-04","value":866.45},{"time":"2026-09-08","value":879.86},{"time":"2026-09-09","value":890.79},{"time":"2026-09-10","value":897.39},{"time":"2026-09-11","value":898.63},{"time":"2026-09-14","value":894.13},{"time":"2026-09-15","value":893.04},{"time":"2026-09-16","value":891.28},{"time":"2026-09-17","value":893.2},{"time":"2026-09-18","value":890.48},{"time":"2026-09-21","value":884.69},{"time":"2026-09-22","value":878.08},{"time":"2026-09-23","value":877.24},{"time":"2026-09-24","value":876.95},{"time":"2026-09-25","value":879.23},{"time":"2026-09-28","value":886.12},{"time":"2026-09-29","value":889.68},{"time":"2026-09-30","value":898.57},{"time":"2026-10-01","value":902.75},{"time":"2026-10-02","value":909.77},{"time":"2026-10-05","value":910.92},{"time":"2026-10-06","value":913.65},{"time":"2026-10-07","value":913.77},{"time":"2026-10-08","value":919.57},{"time":"2026-10-09","value":925.71},{"time":"2026-10-12","value":939.61},{"time":"2026-10-13","value":946.42},{"time":"2026-10-14","value":942.59},{"time":"2026-10-15","value":932.16},{"time":"2026-10-16","value":903.66},{"time":"2026-10-19","value":884.8},{"time":"2026-10-20","value":867.57},{"time":"2026-10-21","value":855.41},{"time":"2026-10-22","value":834.05},{"time":"2026-10-23","value":820.71},{"time":"2026-10-26","value":812.43},{"time":"2026-10-27","value":809.3},{"time":"2026-10-28","value":811.0},{"time":"2026-10-29","value":814.55},{"time":"2026-10-30","value":811.93},{"time":"2026-11-02","value":801.79},{"time":"2026-11-03","value":797.01},{"time":"2026-11-04","value":791.69},{"time":"2026-11-05","value":738.89}]}}}