{"ticker":"MU","market":"US","advanced":{"ichimoku":{"tenkan":1030.08,"kijun":1054.51,"senkou_a":1042.3,"senkou_b":871.48,"chikou_ref_close":1079.4,"current_close":970.92,"cloud_top":1042.3,"cloud_bottom":871.48,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.13,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.15,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.16,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-102.3135,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1223.86,"bb_lower":882.17,"kc_upper":1196.6,"kc_lower":909.44},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.56,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.54,"close_position":0.1},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.72,"close_position":0.93},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.83,"close_position":0.83},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.69,"close_position":0.09},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.25,"close_position":0.78}],"avwap":{"vwap":497.15,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":236,"current_close":970.92,"price_vs_vwap":"ABOVE","deviation_pct":95.3},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":868.2866,"high":949.344,"low":868.2866,"close":926.7625,"bullish":true},{"date":"2026-05-29","open":897.5246,"high":980.8492,"low":897.5246,"close":962.2296,"bullish":true},{"date":"2026-06-01","open":929.8771,"high":1046.809,"low":929.8771,"close":1025.2649,"bullish":true},{"date":"2026-06-02","open":977.571,"high":1076.3944,"low":977.571,"close":1051.8032,"bullish":true},{"date":"2026-06-03","open":1014.6871,"high":1089.1225,"low":1014.6871,"close":1071.4277,"bullish":true},{"date":"2026-06-04","open":1043.0574,"high":1043.0574,"low":971.5306,"close":1002.6333,"bullish":false},{"date":"2026-06-05","open":1022.8454,"high":1022.8454,"low":863.8771,"close":908.4378,"bullish":false},{"date":"2026-06-08","open":965.6416,"high":965.6416,"low":916.359,"close":941.6051,"bullish":false},{"date":"2026-06-09","open":953.6234,"high":988.9979,"low":854.2186,"close":941.7477,"bullish":false},{"date":"2026-06-10","open":947.6855,"high":957.3327,"low":883.1142,"close":909.2951,"bullish":false},{"date":"2026-06-11","open":928.4903,"high":996.6167,"low":895.3623,"close":947.9817,"bullish":true},{"date":"2026-06-12","open":938.236,"high":1012.4643,"low":938.236,"close":981.4066,"bullish":true},{"date":"2026-06-15","open":959.8213,"high":1097.3012,"low":959.8213,"close":1073.0474,"bullish":true},{"date":"2026-06-16","open":1016.4344,"high":1110.2293,"low":1016.4344,"close":1062.5515,"bullish":true},{"date":"2026-06-17","open":1039.493,"high":1093.5019,"low":1013.9841,"close":1052.9131,"bullish":true},{"date":"2026-06-18","open":1046.203,"high":1149.2532,"low":1046.203,"close":1120.8976,"bullish":true},{"date":"2026-06-22","open":1083.5503,"high":1213.3734,"low":1083.5503,"close":1197.2484,"bullish":true},{"date":"2026-06-23","open":1140.3993,"high":1140.3993,"low":1038.3403,"close":1073.6524,"bullish":false},{"date":"2026-06-24","open":1107.0258,"high":1107.0258,"low":990.9476,"close":1051.1258,"bullish":false},{"date":"2026-06-25","open":1079.0758,"high":1254.807,"low":1079.0758,"close":1209.2815,"bullish":true},{"date":"2026-06-26","open":1144.1787,"high":1198.5257,"low":1121.1876,"close":1147.6935,"bullish":true},{"date":"2026-06-29","open":1145.9361,"high":1148.6134,"low":1023.4926,"close":1111.4341,"bullish":false},{"date":"2026-06-30","open":1128.6851,"high":1168.5004,"low":1124.4871,"close":1147.9135,"bullish":true},{"date":"2026-07-01","open":1138.2993,"high":1138.2993,"low":1032.0413,"close":1060.7094,"bullish":false},{"date":"2026-07-02","open":1099.5044,"high":1099.5044,"low":950.1339,"close":1007.84,"bullish":false},{"date":"2026-07-06","open":1053.6722,"high":1053.6722,"low":980.85,"close":997.9,"bullish":false},{"date":"2026-07-07","open":1025.7861,"high":1025.7861,"low":891.66,"close":923.7675,"bullish":false},{"date":"2026-07-08","open":974.7768,"high":974.7768,"low":900.41,"close":927.7125,"bullish":false},{"date":"2026-07-09","open":951.2446,"high":1035.5,"low":951.2446,"close":1007.695,"bullish":true},{"date":"2026-07-10","open":979.4698,"high":979.4698,"low":957.3,"close":967.005,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":123.31},{"time":"2025-08-07","value":121.64},{"time":"2025-08-08","value":120.08},{"time":"2025-08-11","value":121.43},{"time":"2025-08-12","value":123.62},{"time":"2025-08-13","value":125.05},{"time":"2025-08-14","value":126.79},{"time":"2025-08-15","value":127.48},{"time":"2025-08-18","value":128.6},{"time":"2025-08-19","value":129.34},{"time":"2025-08-20","value":129.48},{"time":"2025-08-21","value":129.55},{"time":"2025-08-22","value":129.7},{"time":"2025-08-25","value":129.75},{"time":"2025-08-26","value":129.8},{"time":"2025-08-27","value":129.92},{"time":"2025-08-28","value":130.2},{"time":"2025-08-29","value":129.43},{"time":"2025-09-02","value":128.82},{"time":"2025-09-03","value":128.21},{"time":"2025-09-04","value":127.74},{"time":"2025-09-05","value":129.24},{"time":"2025-09-08","value":130.99},{"time":"2025-09-09","value":133.31},{"time":"2025-09-10","value":136.26},{"time":"2025-09-11","value":142.37},{"time":"2025-09-12","value":149.16},{"time":"2025-09-15","value":154.83},{"time":"2025-09-16","value":159.82},{"time":"2025-09-17","value":164.37},{"time":"2025-09-18","value":170.2},{"time":"2025-09-19","value":173.66},{"time":"2025-09-22","value":176.96},{"time":"2025-09-23","value":179.89},{"time":"2025-09-24","value":181.38},{"time":"2025-09-25","value":181.79},{"time":"2025-09-26","value":182.21},{"time":"2025-09-29","value":182.61},{"time":"2025-09-30","value":182.62},{"time":"2025-10-01","value":184.52},{"time":"2025-10-02","value":186.46},{"time":"2025-10-03","value":189.42},{"time":"2025-10-06","value":191.99},{"time":"2025-10-07","value":192.8},{"time":"2025-10-08","value":195.93},{"time":"2025-10-09","value":198.47},{"time":"2025-10-10","value":199.26},{"time":"2025-10-13","value":201.56},{"time":"2025-10-14","value":202.58},{"time":"2025-10-15","value":204.09},{"time":"2025-10-16","value":207.73},{"time":"2025-10-17","value":210.5},{"time":"2025-10-20","value":213.73},{"time":"2025-10-21","value":215.66},{"time":"2025-10-22","value":216.1},{"time":"2025-10-23","value":216.39},{"time":"2025-10-24","value":218.31},{"time":"2025-10-27","value":220.43},{"time":"2025-10-28","value":222.39},{"time":"2025-10-29","value":226.63},{"time":"2025-10-30","value":229.56},{"time":"2025-10-31","value":232.17},{"time":"2025-11-03","value":236.83},{"time":"2025-11-04","value":237.37},{"time":"2025-11-05","value":241.76},{"time":"2025-11-06","value":245.42},{"time":"2025-11-07","value":246.99},{"time":"2025-11-10","value":252.6},{"time":"2025-11-11","value":253.67},{"time":"2025-11-12","value":255.21},{"time":"2025-11-13","value":255.99},{"time":"2025-11-14","value":257.84},{"time":"2025-11-17","value":258.76},{"time":"2025-11-18","value":257.41},{"time":"2025-11-19","value":254.59},{"time":"2025-11-20","value":255.59},{"time":"2025-11-21","value":256.7},{"time":"2025-11-24","value":256.63},{"time":"2025-11-25","value":256.6},{"time":"2025-11-26","value":256.71},{"time":"2025-11-28","value":257.22},{"time":"2025-12-01","value":258.05},{"time":"2025-12-02","value":258.46},{"time":"2025-12-03","value":258.33},{"time":"2025-12-04","value":257.9},{"time":"2025-12-05","value":257.8},{"time":"2025-12-08","value":258.94},{"time":"2025-12-09","value":258.75},{"time":"2025-12-10","value":263.1},{"time":"2025-12-11","value":265.4},{"time":"2025-12-12","value":265.72},{"time":"2025-12-15","value":264.8},{"time":"2025-12-16","value":264.16},{"time":"2025-12-17","value":264.16},{"time":"2025-12-18","value":265.67},{"time":"2025-12-19","value":267.34},{"time":"2025-12-22","value":271.58},{"time":"2025-12-23","value":276.57},{"time":"2025-12-24","value":283.27},{"time":"2025-12-26","value":288.57},{"time":"2025-12-29","value":295.54},{"time":"2025-12-30","value":301.12},{"time":"2025-12-31","value":304.53},{"time":"2026-01-02","value":313.64},{"time":"2026-01-05","value":319.59},{"time":"2026-01-06","value":333.1},{"time":"2026-01-07","value":343.49},{"time":"2026-01-08","value":349.8},{"time":"2026-01-09","value":359.08},{"time":"2026-01-12","value":367.18},{"time":"2026-01-13","value":371.62},{"time":"2026-01-14","value":373.61},{"time":"2026-01-15","value":373.86},{"time":"2026-01-16","value":375.18},{"time":"2026-01-20","value":378.43},{"time":"2026-01-21","value":387.86},{"time":"2026-01-22","value":398.24},{"time":"2026-01-23","value":406.7},{"time":"2026-01-26","value":411.99},{"time":"2026-01-27","value":419.88},{"time":"2026-01-28","value":432.77},{"time":"2026-01-29","value":442.69},{"time":"2026-01-30","value":444.61},{"time":"2026-02-02","value":452.92},{"time":"2026-02-03","value":455.47},{"time":"2026-02-04","value":455.52},{"time":"2026-02-05","value":455.24},{"time":"2026-02-06","value":453.99},{"time":"2026-02-09","value":453.23},{"time":"2026-02-10","value":452.04},{"time":"2026-02-11","value":451.56},{"time":"2026-02-12","value":449.28},{"time":"2026-02-13","value":445.21},{"time":"2026-02-17","value":443.47},{"time":"2026-02-18","value":443.15},{"time":"2026-02-19","value":444.18},{"time":"2026-02-20","value":446.67},{"time":"2026-02-23","value":447.95},{"time":"2026-02-24","value":448.43},{"time":"2026-02-25","value":450.26},{"time":"2026-02-26","value":447.7},{"time":"2026-02-27","value":444.6},{"time":"2026-03-02","value":444.43},{"time":"2026-03-03","value":441.15},{"time":"2026-03-04","value":439.72},{"time":"2026-03-05","value":438.68},{"time":"2026-03-06","value":440.33},{"time":"2026-03-09","value":440.49},{"time":"2026-03-10","value":440.0},{"time":"2026-03-11","value":438.91},{"time":"2026-03-12","value":438.68},{"time":"2026-03-13","value":440.23},{"time":"2026-03-16","value":445.0},{"time":"2026-03-17","value":454.53},{"time":"2026-03-18","value":461.81},{"time":"2026-03-19","value":464.91},{"time":"2026-03-20","value":464.44},{"time":"2026-03-23","value":463.86},{"time":"2026-03-24","value":463.55},{"time":"2026-03-25","value":462.77},{"time":"2026-03-26","value":465.71},{"time":"2026-03-27","value":467.49},{"time":"2026-03-30","value":473.55},{"time":"2026-03-31","value":476.44},{"time":"2026-04-01","value":476.11},{"time":"2026-04-02","value":475.87},{"time":"2026-04-06","value":475.78},{"time":"2026-04-07","value":475.61},{"time":"2026-04-08","value":475.89},{"time":"2026-04-09","value":476.22},{"time":"2026-04-10","value":477.64},{"time":"2026-04-13","value":477.71},{"time":"2026-04-14","value":482.34},{"time":"2026-04-15","value":481.28},{"time":"2026-04-16","value":480.39},{"time":"2026-04-17","value":482.36},{"time":"2026-04-20","value":485.96},{"time":"2026-04-21","value":491.0},{"time":"2026-04-22","value":503.31},{"time":"2026-04-23","value":513.07},{"time":"2026-04-24","value":523.2},{"time":"2026-04-27","value":537.38},{"time":"2026-04-28","value":539.71},{"time":"2026-04-29","value":543.91},{"time":"2026-04-30","value":549.2},{"time":"2026-05-01","value":556.78},{"time":"2026-05-04","value":571.17},{"time":"2026-05-05","value":600.06},{"time":"2026-05-06","value":632.85},{"time":"2026-05-07","value":654.44},{"time":"2026-05-08","value":699.32},{"time":"2026-05-11","value":749.0},{"time":"2026-05-12","value":783.14},{"time":"2026-05-13","value":819.99},{"time":"2026-05-14","value":844.68},{"time":"2026-05-15","value":856.12},{"time":"2026-05-18","value":858.49},{"time":"2026-05-19","value":859.94},{"time":"2026-05-20","value":866.24},{"time":"2026-05-21","value":873.0},{"time":"2026-05-22","value":876.0},{"time":"2026-05-26","value":906.36},{"time":"2026-05-27","value":934.95},{"time":"2026-05-28","value":956.08},{"time":"2026-05-29","value":980.42},{"time":"2026-06-01","value":1016.17},{"time":"2026-06-02","value":1053.84},{"time":"2026-06-03","value":1092.88},{"time":"2026-06-04","value":1109.5},{"time":"2026-06-05","value":1104.87},{"time":"2026-06-08","value":1113.85},{"time":"2026-06-09","value":1121.13},{"time":"2026-06-10","value":1123.12},{"time":"2026-06-11","value":1136.21},{"time":"2026-06-12","value":1144.92},{"time":"2026-06-15","value":1164.33},{"time":"2026-06-16","value":1161.14},{"time":"2026-06-17","value":1156.86},{"time":"2026-06-18","value":1167.74},{"time":"2026-06-22","value":1194.79},{"time":"2026-06-23","value":1178.67},{"time":"2026-06-24","value":1179.84},{"time":"2026-06-25","value":1211.99},{"time":"2026-06-26","value":1221.9},{"time":"2026-06-29","value":1234.19},{"time":"2026-06-30","value":1246.31},{"time":"2026-07-01","value":1244.75},{"time":"2026-07-02","value":1241.58},{"time":"2026-07-06","value":1241.65},{"time":"2026-07-07","value":1233.74},{"time":"2026-07-08","value":1233.76},{"time":"2026-07-09","value":1231.21},{"time":"2026-07-10","value":1223.86}],"lower":[{"time":"2025-08-06","value":102.66},{"time":"2025-08-07","value":103.21},{"time":"2025-08-08","value":104.2},{"time":"2025-08-11","value":103.36},{"time":"2025-08-12","value":101.94},{"time":"2025-08-13","value":101.29},{"time":"2025-08-14","value":100.75},{"time":"2025-08-15","value":100.71},{"time":"2025-08-18","value":100.61},{"time":"2025-08-19","value":101.15},{"time":"2025-08-20","value":101.75},{"time":"2025-08-21","value":102.09},{"time":"2025-08-22","value":102.58},{"time":"2025-08-25","value":103.05},{"time":"2025-08-26","value":103.45},{"time":"2025-08-27","value":103.63},{"time":"2025-08-28","value":104.63},{"time":"2025-08-29","value":106.82},{"time":"2025-09-02","value":108.49},{"time":"2025-09-03","value":110.07},{"time":"2025-09-04","value":112.07},{"time":"2025-09-05","value":112.53},{"time":"2025-09-08","value":112.03},{"time":"2025-09-09","value":110.86},{"time":"2025-09-10","value":109.13},{"time":"2025-09-11","value":105.65},{"time":"2025-09-12","value":102.05},{"time":"2025-09-15","value":100.06},{"time":"2025-09-16","value":98.59},{"time":"2025-09-17","value":97.83},{"time":"2025-09-18","value":97.16},{"time":"2025-09-19","value":98.39},{"time":"2025-09-22","value":99.77},{"time":"2025-09-23","value":101.84},{"time":"2025-09-24","value":104.86},{"time":"2025-09-25","value":108.35},{"time":"2025-09-26","value":111.46},{"time":"2025-09-29","value":115.54},{"time":"2025-09-30","value":120.4},{"time":"2025-10-01","value":124.83},{"time":"2025-10-02","value":128.84},{"time":"2025-10-03","value":131.52},{"time":"2025-10-06","value":134.91},{"time":"2025-10-07","value":139.14},{"time":"2025-10-08","value":141.67},{"time":"2025-10-09","value":143.32},{"time":"2025-10-10","value":144.97},{"time":"2025-10-13","value":146.17},{"time":"2025-10-14","value":147.99},{"time":"2025-10-15","value":149.68},{"time":"2025-10-16","value":149.41},{"time":"2025-10-17","value":150.61},{"time":"2025-10-20","value":151.6},{"time":"2025-10-21","value":153.27},{"time":"2025-10-22","value":156.51},{"time":"2025-10-23","value":161.21},{"time":"2025-10-24","value":165.47},{"time":"2025-10-27","value":168.98},{"time":"2025-10-28","value":172.48},{"time":"2025-10-29","value":172.69},{"time":"2025-10-30","value":173.8},{"time":"2025-10-31","value":174.78},{"time":"2025-11-03","value":174.49},{"time":"2025-11-04","value":177.18},{"time":"2025-11-05","value":176.88},{"time":"2025-11-06","value":177.82},{"time":"2025-11-07","value":181.87},{"time":"2025-11-10","value":182.31},{"time":"2025-11-11","value":186.64},{"time":"2025-11-12","value":190.39},{"time":"2025-11-13","value":193.05},{"time":"2025-11-14","value":195.64},{"time":"2025-11-17","value":198.24},{"time":"2025-11-18","value":202.21},{"time":"2025-11-19","value":207.77},{"time":"2025-11-20","value":206.23},{"time":"2025-11-21","value":203.96},{"time":"2025-11-24","value":204.41},{"time":"2025-11-25","value":204.7},{"time":"2025-11-26","value":204.96},{"time":"2025-11-28","value":205.7},{"time":"2025-12-01","value":206.53},{"time":"2025-12-02","value":206.59},{"time":"2025-12-03","value":208.34},{"time":"2025-12-04","value":207.69},{"time":"2025-12-05","value":207.68},{"time":"2025-12-08","value":207.44},{"time":"2025-12-09","value":207.53},{"time":"2025-12-10","value":205.44},{"time":"2025-12-11","value":204.5},{"time":"2025-12-12","value":204.6},{"time":"2025-12-15","value":204.59},{"time":"2025-12-16","value":204.28},{"time":"2025-12-17","value":203.98},{"time":"2025-12-18","value":204.74},{"time":"2025-12-19","value":209.52},{"time":"2025-12-22","value":212.19},{"time":"2025-12-23","value":212.43},{"time":"2025-12-24","value":211.94},{"time":"2025-12-26","value":212.08},{"time":"2025-12-29","value":210.91},{"time":"2025-12-30","value":210.55},{"time":"2025-12-31","value":211.74},{"time":"2026-01-02","value":210.76},{"time":"2026-01-05","value":213.37},{"time":"2026-01-06","value":210.48},{"time":"2026-01-07","value":209.36},{"time":"2026-01-08","value":210.52},{"time":"2026-01-09","value":209.37},{"time":"2026-01-12","value":210.02},{"time":"2026-01-13","value":215.29},{"time":"2026-01-14","value":222.88},{"time":"2026-01-15","value":233.05},{"time":"2026-01-16","value":245.46},{"time":"2026-01-20","value":253.86},{"time":"2026-01-21","value":256.75},{"time":"2026-01-22","value":258.47},{"time":"2026-01-23","value":262.35},{"time":"2026-01-26","value":267.31},{"time":"2026-01-27","value":271.97},{"time":"2026-01-28","value":273.16},{"time":"2026-01-29","value":277.55},{"time":"2026-01-30","value":288.57},{"time":"2026-02-02","value":292.49},{"time":"2026-02-03","value":300.66},{"time":"2026-02-04","value":304.21},{"time":"2026-02-05","value":308.82},{"time":"2026-02-06","value":316.84},{"time":"2026-02-09","value":321.43},{"time":"2026-02-10","value":325.36},{"time":"2026-02-11","value":333.05},{"time":"2026-02-12","value":343.39},{"time":"2026-02-13","value":354.96},{"time":"2026-02-17","value":360.4},{"time":"2026-02-18","value":366.31},{"time":"2026-02-19","value":368.1},{"time":"2026-02-20","value":368.67},{"time":"2026-02-23","value":369.52},{"time":"2026-02-24","value":371.93},{"time":"2026-02-25","value":371.98},{"time":"2026-02-26","value":372.57},{"time":"2026-02-27","value":373.32},{"time":"2026-03-02","value":373.27},{"time":"2026-03-03","value":370.75},{"time":"2026-03-04","value":370.31},{"time":"2026-03-05","value":373.11},{"time":"2026-03-06","value":370.2},{"time":"2026-03-09","value":369.51},{"time":"2026-03-10","value":371.96},{"time":"2026-03-11","value":377.59},{"time":"2026-03-12","value":377.33},{"time":"2026-03-13","value":376.99},{"time":"2026-03-16","value":375.23},{"time":"2026-03-17","value":371.89},{"time":"2026-03-18","value":368.68},{"time":"2026-03-19","value":368.28},{"time":"2026-03-20","value":368.22},{"time":"2026-03-23","value":367.14},{"time":"2026-03-24","value":365.2},{"time":"2026-03-25","value":361.29},{"time":"2026-03-26","value":352.35},{"time":"2026-03-27","value":345.05},{"time":"2026-03-30","value":329.92},{"time":"2026-03-31","value":322.87},{"time":"2026-04-01","value":319.93},{"time":"2026-04-02","value":317.1},{"time":"2026-04-06","value":317.95},{"time":"2026-04-07","value":316.96},{"time":"2026-04-08","value":317.06},{"time":"2026-04-09","value":317.03},{"time":"2026-04-10","value":317.16},{"time":"2026-04-13","value":317.14},{"time":"2026-04-14","value":314.92},{"time":"2026-04-15","value":315.46},{"time":"2026-04-16","value":315.91},{"time":"2026-04-17","value":315.04},{"time":"2026-04-20","value":314.01},{"time":"2026-04-21","value":313.49},{"time":"2026-04-22","value":310.38},{"time":"2026-04-23","value":310.61},{"time":"2026-04-24","value":314.62},{"time":"2026-04-27","value":317.18},{"time":"2026-04-28","value":333.1},{"time":"2026-04-29","value":346.96},{"time":"2026-04-30","value":356.6},{"time":"2026-05-01","value":366.61},{"time":"2026-05-04","value":372.09},{"time":"2026-05-05","value":369.46},{"time":"2026-05-06","value":362.65},{"time":"2026-05-07","value":363.56},{"time":"2026-05-08","value":351.3},{"time":"2026-05-11","value":338.49},{"time":"2026-05-12","value":334.44},{"time":"2026-05-13","value":332.33},{"time":"2026-05-14","value":339.51},{"time":"2026-05-15","value":355.03},{"time":"2026-05-18","value":375.96},{"time":"2026-05-19","value":399.45},{"time":"2026-05-20","value":417.59},{"time":"2026-05-21","value":438.86},{"time":"2026-05-22","value":461.29},{"time":"2026-05-26","value":468.05},{"time":"2026-05-27","value":481.87},{"time":"2026-05-28","value":501.24},{"time":"2026-05-29","value":522.27},{"time":"2026-06-01","value":535.85},{"time":"2026-06-02","value":546.94},{"time":"2026-06-03","value":551.82},{"time":"2026-06-04","value":568.14},{"time":"2026-06-05","value":594.51},{"time":"2026-06-08","value":605.77},{"time":"2026-06-09","value":612.55},{"time":"2026-06-10","value":623.09},{"time":"2026-06-11","value":629.21},{"time":"2026-06-12","value":641.06},{"time":"2026-06-15","value":657.98},{"time":"2026-06-16","value":695.09},{"time":"2026-06-17","value":733.8},{"time":"2026-06-18","value":763.11},{"time":"2026-06-22","value":780.98},{"time":"2026-06-23","value":827.18},{"time":"2026-06-24","value":841.27},{"time":"2026-06-25","value":837.63},{"time":"2026-06-26","value":848.6},{"time":"2026-06-29","value":853.74},{"time":"2026-06-30","value":853.5},{"time":"2026-07-01","value":851.87},{"time":"2026-07-02","value":844.64},{"time":"2026-07-06","value":843.47},{"time":"2026-07-07","value":858.82},{"time":"2026-07-08","value":858.77},{"time":"2026-07-09","value":866.91},{"time":"2026-07-10","value":882.17}]}}}