{"ticker":"NDAQ","market":"US","advanced":{"ichimoku":{"tenkan":107.0,"kijun":100.56,"senkou_a":103.78,"senkou_b":99.69,"chikou_ref_close":91.67,"current_close":106.83,"cloud_top":103.78,"cloud_bottom":99.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.24,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":113.17,"bb_lower":87.77,"kc_upper":104.13,"kc_lower":96.81},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.55,"close_position":0.39},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.05,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.88,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.28,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":2.1,"close_position":0.04}],"avwap":{"vwap":94.34,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":91,"current_close":106.83,"price_vs_vwap":"ABOVE","deviation_pct":13.24},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":94.7641,"high":95.17,"low":92.02,"close":93.8375,"bullish":false},{"date":"2026-09-28","open":94.3008,"high":94.3008,"low":91.95,"close":92.7575,"bullish":false},{"date":"2026-09-29","open":93.5291,"high":93.64,"low":91.24,"close":92.445,"bullish":false},{"date":"2026-09-30","open":92.9871,"high":93.16,"low":91.79,"close":92.2225,"bullish":false},{"date":"2026-10-01","open":92.6048,"high":92.83,"low":91.19,"close":92.0025,"bullish":false},{"date":"2026-10-02","open":92.3036,"high":92.3036,"low":89.67,"close":91.1125,"bullish":false},{"date":"2026-10-05","open":91.7081,"high":92.63,"low":89.71,"close":91.175,"bullish":false},{"date":"2026-10-06","open":91.4415,"high":93.97,"low":91.4415,"close":92.6875,"bullish":true},{"date":"2026-10-07","open":92.0645,"high":92.14,"low":90.41,"close":91.41,"bullish":false},{"date":"2026-10-08","open":91.7373,"high":92.69,"low":91.1,"close":91.9525,"bullish":true},{"date":"2026-10-09","open":91.8449,"high":93.95,"low":91.8449,"close":93.15,"bullish":true},{"date":"2026-10-12","open":92.4974,"high":94.85,"low":92.4974,"close":94.3,"bullish":true},{"date":"2026-10-13","open":93.3987,"high":94.82,"low":93.3987,"close":94.0775,"bullish":true},{"date":"2026-10-14","open":93.7381,"high":94.24,"low":91.73,"close":92.75,"bullish":false},{"date":"2026-10-15","open":93.2441,"high":93.75,"low":92.12,"close":93.1025,"bullish":false},{"date":"2026-10-16","open":93.1733,"high":94.65,"low":92.86,"close":93.93,"bullish":true},{"date":"2026-10-19","open":93.5516,"high":94.0,"low":92.99,"close":93.5375,"bullish":false},{"date":"2026-10-20","open":93.5446,"high":95.63,"low":93.5446,"close":94.5225,"bullish":true},{"date":"2026-10-21","open":94.0335,"high":96.56,"low":94.03,"close":95.4925,"bullish":true},{"date":"2026-10-22","open":94.763,"high":103.39,"low":94.763,"close":100.5575,"bullish":true},{"date":"2026-10-23","open":97.6603,"high":104.21,"low":97.6603,"close":102.805,"bullish":true},{"date":"2026-10-26","open":100.2326,"high":104.94,"low":100.2326,"close":103.705,"bullish":true},{"date":"2026-10-27","open":101.9688,"high":105.45,"low":101.9688,"close":104.5725,"bullish":true},{"date":"2026-10-28","open":103.2707,"high":105.7,"low":103.2707,"close":104.945,"bullish":true},{"date":"2026-10-29","open":104.1078,"high":107.93,"low":104.1078,"close":106.2525,"bullish":true},{"date":"2026-10-30","open":105.1802,"high":107.0,"low":105.1802,"close":106.34,"bullish":true},{"date":"2026-11-02","open":105.7601,"high":108.69,"low":105.7601,"close":107.6025,"bullish":true},{"date":"2026-11-03","open":106.6813,"high":108.57,"low":106.56,"close":107.5475,"bullish":true},{"date":"2026-11-04","open":107.1144,"high":110.23,"low":107.1144,"close":108.745,"bullish":true},{"date":"2026-11-05","open":107.9297,"high":111.45,"low":106.64,"close":108.9875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":89.54},{"time":"2025-12-04","value":89.8},{"time":"2025-12-05","value":90.09},{"time":"2025-12-08","value":90.31},{"time":"2025-12-09","value":90.67},{"time":"2025-12-10","value":91.24},{"time":"2025-12-11","value":92.22},{"time":"2025-12-12","value":92.97},{"time":"2025-12-15","value":93.45},{"time":"2025-12-16","value":93.72},{"time":"2025-12-17","value":93.99},{"time":"2025-12-18","value":94.39},{"time":"2025-12-19","value":94.92},{"time":"2025-12-22","value":95.9},{"time":"2025-12-23","value":96.88},{"time":"2025-12-24","value":97.86},{"time":"2025-12-26","value":98.89},{"time":"2025-12-29","value":99.68},{"time":"2025-12-30","value":100.14},{"time":"2025-12-31","value":100.22},{"time":"2026-01-02","value":100.08},{"time":"2026-01-05","value":100.31},{"time":"2026-01-06","value":100.85},{"time":"2026-01-07","value":101.08},{"time":"2026-01-08","value":101.14},{"time":"2026-01-09","value":101.03},{"time":"2026-01-12","value":101.21},{"time":"2026-01-13","value":101.21},{"time":"2026-01-14","value":101.19},{"time":"2026-01-15","value":101.03},{"time":"2026-01-16","value":100.94},{"time":"2026-01-20","value":100.62},{"time":"2026-01-21","value":100.33},{"time":"2026-01-22","value":100.3},{"time":"2026-01-23","value":100.3},{"time":"2026-01-26","value":100.31},{"time":"2026-01-27","value":100.27},{"time":"2026-01-28","value":100.26},{"time":"2026-01-29","value":100.27},{"time":"2026-01-30","value":100.29},{"time":"2026-02-02","value":100.27},{"time":"2026-02-03","value":102.87},{"time":"2026-02-04","value":103.68},{"time":"2026-02-05","value":104.69},{"time":"2026-02-06","value":105.39},{"time":"2026-02-09","value":105.66},{"time":"2026-02-10","value":106.11},{"time":"2026-02-11","value":106.59},{"time":"2026-02-12","value":106.72},{"time":"2026-02-13","value":106.37},{"time":"2026-02-17","value":105.53},{"time":"2026-02-18","value":104.9},{"time":"2026-02-19","value":103.92},{"time":"2026-02-20","value":102.72},{"time":"2026-02-23","value":101.54},{"time":"2026-02-24","value":99.9},{"time":"2026-02-25","value":98.06},{"time":"2026-02-26","value":96.2},{"time":"2026-02-27","value":94.14},{"time":"2026-03-02","value":92.18},{"time":"2026-03-03","value":89.7},{"time":"2026-03-04","value":89.96},{"time":"2026-03-05","value":89.92},{"time":"2026-03-06","value":90.33},{"time":"2026-03-09","value":90.7},{"time":"2026-03-10","value":90.86},{"time":"2026-03-11","value":90.98},{"time":"2026-03-12","value":90.93},{"time":"2026-03-13","value":90.77},{"time":"2026-03-16","value":90.61},{"time":"2026-03-17","value":90.51},{"time":"2026-03-18","value":90.46},{"time":"2026-03-19","value":90.33},{"time":"2026-03-20","value":90.2},{"time":"2026-03-23","value":89.52},{"time":"2026-03-24","value":88.89},{"time":"2026-03-25","value":88.89},{"time":"2026-03-26","value":88.77},{"time":"2026-03-27","value":89.09},{"time":"2026-03-30","value":88.92},{"time":"2026-03-31","value":88.77},{"time":"2026-04-01","value":88.27},{"time":"2026-04-02","value":88.05},{"time":"2026-04-06","value":87.99},{"time":"2026-04-07","value":87.77},{"time":"2026-04-08","value":87.93},{"time":"2026-04-09","value":87.92},{"time":"2026-04-10","value":87.96},{"time":"2026-04-13","value":88.03},{"time":"2026-04-14","value":88.12},{"time":"2026-04-15","value":88.48},{"time":"2026-04-16","value":88.96},{"time":"2026-04-17","value":89.29},{"time":"2026-04-20","value":89.45},{"time":"2026-04-21","value":89.58},{"time":"2026-04-22","value":89.62},{"time":"2026-04-23","value":89.67},{"time":"2026-04-24","value":90.14},{"time":"2026-04-27","value":90.26},{"time":"2026-04-28","value":90.78},{"time":"2026-04-29","value":91.29},{"time":"2026-04-30","value":91.87},{"time":"2026-05-01","value":92.29},{"time":"2026-05-04","value":92.66},{"time":"2026-05-05","value":92.71},{"time":"2026-05-06","value":92.77},{"time":"2026-05-07","value":92.57},{"time":"2026-05-08","value":91.99},{"time":"2026-05-11","value":91.85},{"time":"2026-05-12","value":91.78},{"time":"2026-05-13","value":91.86},{"time":"2026-05-14","value":92.02},{"time":"2026-05-15","value":92.19},{"time":"2026-05-18","value":92.57},{"time":"2026-05-19","value":92.73},{"time":"2026-05-20","value":92.42},{"time":"2026-05-21","value":92.14},{"time":"2026-05-22","value":92.19},{"time":"2026-05-26","value":92.22},{"time":"2026-05-27","value":92.15},{"time":"2026-05-28","value":92.12},{"time":"2026-05-29","value":92.25},{"time":"2026-06-01","value":92.51},{"time":"2026-06-02","value":92.57},{"time":"2026-06-03","value":92.83},{"time":"2026-06-04","value":92.87},{"time":"2026-06-05","value":93.0},{"time":"2026-06-08","value":93.17},{"time":"2026-06-09","value":93.23},{"time":"2026-06-10","value":93.36},{"time":"2026-06-11","value":93.41},{"time":"2026-06-12","value":93.3},{"time":"2026-06-15","value":93.33},{"time":"2026-06-16","value":92.96},{"time":"2026-06-17","value":93.13},{"time":"2026-06-18","value":93.55},{"time":"2026-06-22","value":93.68},{"time":"2026-06-23","value":93.61},{"time":"2026-06-24","value":93.53},{"time":"2026-06-25","value":93.96},{"time":"2026-06-26","value":93.86},{"time":"2026-06-29","value":93.48},{"time":"2026-06-30","value":92.51},{"time":"2026-07-01","value":92.17},{"time":"2026-07-02","value":92.01},{"time":"2026-07-06","value":91.61},{"time":"2026-07-07","value":91.55},{"time":"2026-07-08","value":91.36},{"time":"2026-07-09","value":91.4},{"time":"2026-07-10","value":91.63},{"time":"2026-07-13","value":92.05},{"time":"2026-07-14","value":91.89},{"time":"2026-07-15","value":91.96},{"time":"2026-07-16","value":93.12},{"time":"2026-07-17","value":94.09},{"time":"2026-07-20","value":95.01},{"time":"2026-07-21","value":95.55},{"time":"2026-07-22","value":96.13},{"time":"2026-07-23","value":96.54},{"time":"2026-07-24","value":96.7},{"time":"2026-07-27","value":97.05},{"time":"2026-07-28","value":97.13},{"time":"2026-07-29","value":97.06},{"time":"2026-07-30","value":97.32},{"time":"2026-07-31","value":97.48},{"time":"2026-08-03","value":97.45},{"time":"2026-08-04","value":97.47},{"time":"2026-08-05","value":97.07},{"time":"2026-08-06","value":97.08},{"time":"2026-08-07","value":97.02},{"time":"2026-08-10","value":97.17},{"time":"2026-08-11","value":96.86},{"time":"2026-08-12","value":97.05},{"time":"2026-08-13","value":97.6},{"time":"2026-08-14","value":97.96},{"time":"2026-08-17","value":98.2},{"time":"2026-08-18","value":98.16},{"time":"2026-08-19","value":98.04},{"time":"2026-08-20","value":97.83},{"time":"2026-08-21","value":97.98},{"time":"2026-08-24","value":98.45},{"time":"2026-08-25","value":98.85},{"time":"2026-08-26","value":99.39},{"time":"2026-08-27","value":99.82},{"time":"2026-08-28","value":100.13},{"time":"2026-08-31","value":100.25},{"time":"2026-09-01","value":100.11},{"time":"2026-09-02","value":100.02},{"time":"2026-09-03","value":100.07},{"time":"2026-09-04","value":99.91},{"time":"2026-09-08","value":99.97},{"time":"2026-09-09","value":100.09},{"time":"2026-09-10","value":100.69},{"time":"2026-09-11","value":101.16},{"time":"2026-09-14","value":101.42},{"time":"2026-09-15","value":101.98},{"time":"2026-09-16","value":102.4},{"time":"2026-09-17","value":102.43},{"time":"2026-09-18","value":102.23},{"time":"2026-09-21","value":101.96},{"time":"2026-09-22","value":101.57},{"time":"2026-09-23","value":101.22},{"time":"2026-09-24","value":100.65},{"time":"2026-09-25","value":99.99},{"time":"2026-09-28","value":99.25},{"time":"2026-09-29","value":98.57},{"time":"2026-09-30","value":98.04},{"time":"2026-10-01","value":97.8},{"time":"2026-10-02","value":96.84},{"time":"2026-10-05","value":96.2},{"time":"2026-10-06","value":95.92},{"time":"2026-10-07","value":95.75},{"time":"2026-10-08","value":95.78},{"time":"2026-10-09","value":95.91},{"time":"2026-10-12","value":96.12},{"time":"2026-10-13","value":96.0},{"time":"2026-10-14","value":95.59},{"time":"2026-10-15","value":95.61},{"time":"2026-10-16","value":95.65},{"time":"2026-10-19","value":95.46},{"time":"2026-10-20","value":95.52},{"time":"2026-10-21","value":95.71},{"time":"2026-10-22","value":98.76},{"time":"2026-10-23","value":100.6},{"time":"2026-10-26","value":102.73},{"time":"2026-10-27","value":104.35},{"time":"2026-10-28","value":105.99},{"time":"2026-10-29","value":107.38},{"time":"2026-10-30","value":108.59},{"time":"2026-11-02","value":110.21},{"time":"2026-11-03","value":111.23},{"time":"2026-11-04","value":112.57},{"time":"2026-11-05","value":113.17}],"lower":[{"time":"2025-12-03","value":83.62},{"time":"2025-12-04","value":83.83},{"time":"2025-12-05","value":83.96},{"time":"2025-12-08","value":84.03},{"time":"2025-12-09","value":83.98},{"time":"2025-12-10","value":83.83},{"time":"2025-12-11","value":83.39},{"time":"2025-12-12","value":83.27},{"time":"2025-12-15","value":83.4},{"time":"2025-12-16","value":83.87},{"time":"2025-12-17","value":84.43},{"time":"2025-12-18","value":84.92},{"time":"2025-12-19","value":85.24},{"time":"2025-12-22","value":85.26},{"time":"2025-12-23","value":85.26},{"time":"2025-12-24","value":85.23},{"time":"2025-12-26","value":85.16},{"time":"2025-12-29","value":85.19},{"time":"2025-12-30","value":85.63},{"time":"2025-12-31","value":86.42},{"time":"2026-01-02","value":87.42},{"time":"2026-01-05","value":88.03},{"time":"2026-01-06","value":88.52},{"time":"2026-01-07","value":89.34},{"time":"2026-01-08","value":90.17},{"time":"2026-01-09","value":90.9},{"time":"2026-01-12","value":91.28},{"time":"2026-01-13","value":91.8},{"time":"2026-01-14","value":92.54},{"time":"2026-01-15","value":93.43},{"time":"2026-01-16","value":94.23},{"time":"2026-01-20","value":94.82},{"time":"2026-01-21","value":95.45},{"time":"2026-01-22","value":95.61},{"time":"2026-01-23","value":95.61},{"time":"2026-01-26","value":95.63},{"time":"2026-01-27","value":95.58},{"time":"2026-01-28","value":95.57},{"time":"2026-01-29","value":95.56},{"time":"2026-01-30","value":95.51},{"time":"2026-02-02","value":95.55},{"time":"2026-02-03","value":91.88},{"time":"2026-02-04","value":89.87},{"time":"2026-02-05","value":87.38},{"time":"2026-02-06","value":85.21},{"time":"2026-02-09","value":83.76},{"time":"2026-02-10","value":81.63},{"time":"2026-02-11","value":79.33},{"time":"2026-02-12","value":77.11},{"time":"2026-02-13","value":75.39},{"time":"2026-02-17","value":74.18},{"time":"2026-02-18","value":73.3},{"time":"2026-02-19","value":72.56},{"time":"2026-02-20","value":72.08},{"time":"2026-02-23","value":71.47},{"time":"2026-02-24","value":71.35},{"time":"2026-02-25","value":71.75},{"time":"2026-02-26","value":72.61},{"time":"2026-02-27","value":73.63},{"time":"2026-03-02","value":74.72},{"time":"2026-03-03","value":76.28},{"time":"2026-03-04","value":76.15},{"time":"2026-03-05","value":76.17},{"time":"2026-03-06","value":76.05},{"time":"2026-03-09","value":76.0},{"time":"2026-03-10","value":75.97},{"time":"2026-03-11","value":76.14},{"time":"2026-03-12","value":76.56},{"time":"2026-03-13","value":77.36},{"time":"2026-03-16","value":78.17},{"time":"2026-03-17","value":78.93},{"time":"2026-03-18","value":79.33},{"time":"2026-03-19","value":79.96},{"time":"2026-03-20","value":80.57},{"time":"2026-03-23","value":81.91},{"time":"2026-03-24","value":82.88},{"time":"2026-03-25","value":82.88},{"time":"2026-03-26","value":82.56},{"time":"2026-03-27","value":81.66},{"time":"2026-03-30","value":81.4},{"time":"2026-03-31","value":81.33},{"time":"2026-04-01","value":81.45},{"time":"2026-04-02","value":81.55},{"time":"2026-04-06","value":81.58},{"time":"2026-04-07","value":81.67},{"time":"2026-04-08","value":81.58},{"time":"2026-04-09","value":81.49},{"time":"2026-04-10","value":81.39},{"time":"2026-04-13","value":81.41},{"time":"2026-04-14","value":81.4},{"time":"2026-04-15","value":81.24},{"time":"2026-04-16","value":81.11},{"time":"2026-04-17","value":81.01},{"time":"2026-04-20","value":80.99},{"time":"2026-04-21","value":80.99},{"time":"2026-04-22","value":81.15},{"time":"2026-04-23","value":81.42},{"time":"2026-04-24","value":81.57},{"time":"2026-04-27","value":82.33},{"time":"2026-04-28","value":82.59},{"time":"2026-04-29","value":82.71},{"time":"2026-04-30","value":82.8},{"time":"2026-05-01","value":82.84},{"time":"2026-05-04","value":82.82},{"time":"2026-05-05","value":83.02},{"time":"2026-05-06","value":83.07},{"time":"2026-05-07","value":83.75},{"time":"2026-05-08","value":84.9},{"time":"2026-05-11","value":85.27},{"time":"2026-05-12","value":85.62},{"time":"2026-05-13","value":85.7},{"time":"2026-05-14","value":85.74},{"time":"2026-05-15","value":85.82},{"time":"2026-05-18","value":85.92},{"time":"2026-05-19","value":86.19},{"time":"2026-05-20","value":86.87},{"time":"2026-05-21","value":87.48},{"time":"2026-05-22","value":87.54},{"time":"2026-05-26","value":87.55},{"time":"2026-05-27","value":87.55},{"time":"2026-05-28","value":87.55},{"time":"2026-05-29","value":87.48},{"time":"2026-06-01","value":87.37},{"time":"2026-06-02","value":86.97},{"time":"2026-06-03","value":86.49},{"time":"2026-06-04","value":86.38},{"time":"2026-06-05","value":86.08},{"time":"2026-06-08","value":85.69},{"time":"2026-06-09","value":85.54},{"time":"2026-06-10","value":85.13},{"time":"2026-06-11","value":84.74},{"time":"2026-06-12","value":84.69},{"time":"2026-06-15","value":84.69},{"time":"2026-06-16","value":84.77},{"time":"2026-06-17","value":83.76},{"time":"2026-06-18","value":82.59},{"time":"2026-06-22","value":81.72},{"time":"2026-06-23","value":80.98},{"time":"2026-06-24","value":80.16},{"time":"2026-06-25","value":78.48},{"time":"2026-06-26","value":77.37},{"time":"2026-06-29","value":76.23},{"time":"2026-06-30","value":75.83},{"time":"2026-07-01","value":75.69},{"time":"2026-07-02","value":75.66},{"time":"2026-07-06","value":75.7},{"time":"2026-07-07","value":75.71},{"time":"2026-07-08","value":75.69},{"time":"2026-07-09","value":75.68},{"time":"2026-07-10","value":75.61},{"time":"2026-07-13","value":75.48},{"time":"2026-07-14","value":75.54},{"time":"2026-07-15","value":75.5},{"time":"2026-07-16","value":74.83},{"time":"2026-07-17","value":74.69},{"time":"2026-07-20","value":74.74},{"time":"2026-07-21","value":74.95},{"time":"2026-07-22","value":75.21},{"time":"2026-07-23","value":75.68},{"time":"2026-07-24","value":76.96},{"time":"2026-07-27","value":78.15},{"time":"2026-07-28","value":79.97},{"time":"2026-07-29","value":81.71},{"time":"2026-07-30","value":82.69},{"time":"2026-07-31","value":83.48},{"time":"2026-08-03","value":84.47},{"time":"2026-08-04","value":85.17},{"time":"2026-08-05","value":86.58},{"time":"2026-08-06","value":87.29},{"time":"2026-08-07","value":88.0},{"time":"2026-08-10","value":88.49},{"time":"2026-08-11","value":89.5},{"time":"2026-08-12","value":89.73},{"time":"2026-08-13","value":89.51},{"time":"2026-08-14","value":89.69},{"time":"2026-08-17","value":89.93},{"time":"2026-08-18","value":90.62},{"time":"2026-08-19","value":91.28},{"time":"2026-08-20","value":92.19},{"time":"2026-08-21","value":92.66},{"time":"2026-08-24","value":92.68},{"time":"2026-08-25","value":92.55},{"time":"2026-08-26","value":92.4},{"time":"2026-08-27","value":92.38},{"time":"2026-08-28","value":92.58},{"time":"2026-08-31","value":92.91},{"time":"2026-09-01","value":93.44},{"time":"2026-09-02","value":93.65},{"time":"2026-09-03","value":94.0},{"time":"2026-09-04","value":94.39},{"time":"2026-09-08","value":94.27},{"time":"2026-09-09","value":94.07},{"time":"2026-09-10","value":93.1},{"time":"2026-09-11","value":92.03},{"time":"2026-09-14","value":91.25},{"time":"2026-09-15","value":89.98},{"time":"2026-09-16","value":88.8},{"time":"2026-09-17","value":88.3},{"time":"2026-09-18","value":88.13},{"time":"2026-09-21","value":88.08},{"time":"2026-09-22","value":88.07},{"time":"2026-09-23","value":88.13},{"time":"2026-09-24","value":88.25},{"time":"2026-09-25","value":88.35},{"time":"2026-09-28","value":88.46},{"time":"2026-09-29","value":88.49},{"time":"2026-09-30","value":88.5},{"time":"2026-10-01","value":88.37},{"time":"2026-10-02","value":88.53},{"time":"2026-10-05","value":88.73},{"time":"2026-10-06","value":88.76},{"time":"2026-10-07","value":88.74},{"time":"2026-10-08","value":88.78},{"time":"2026-10-09","value":88.89},{"time":"2026-10-12","value":88.95},{"time":"2026-10-13","value":89.5},{"time":"2026-10-14","value":90.23},{"time":"2026-10-15","value":90.43},{"time":"2026-10-16","value":90.43},{"time":"2026-10-19","value":90.47},{"time":"2026-10-20","value":90.44},{"time":"2026-10-21","value":90.33},{"time":"2026-10-22","value":88.14},{"time":"2026-10-23","value":87.21},{"time":"2026-10-26","value":86.29},{"time":"2026-10-27","value":85.92},{"time":"2026-10-28","value":85.63},{"time":"2026-10-29","value":85.63},{"time":"2026-10-30","value":86.01},{"time":"2026-11-02","value":86.04},{"time":"2026-11-03","value":86.49},{"time":"2026-11-04","value":86.93},{"time":"2026-11-05","value":87.77}]}}}