{"ticker":"NDAQ","market":"US","advanced":{"ichimoku":{"tenkan":97.79,"kijun":97.08,"senkou_a":97.44,"senkou_b":88.76,"chikou_ref_close":94.19,"current_close":96.88,"cloud_top":97.44,"cloud_bottom":88.76,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.63,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":100.25,"bb_lower":94.71,"kc_upper":100.39,"kc_lower":94.56},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.17,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.07,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":1.64,"close_position":0.38},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.03,"close_position":1.0},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.51,"close_position":0.34}],"avwap":{"vwap":92.38,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":96.88,"price_vs_vwap":"ABOVE","deviation_pct":4.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":91.625,"high":94.23,"low":91.04,"close":93.0825,"bullish":true},{"date":"2026-07-28","open":92.3538,"high":96.77,"low":92.3538,"close":95.19,"bullish":true},{"date":"2026-07-29","open":93.7719,"high":96.87,"low":93.7719,"close":95.8175,"bullish":true},{"date":"2026-07-30","open":94.7947,"high":95.74,"low":93.26,"close":94.81,"bullish":true},{"date":"2026-07-31","open":94.8023,"high":95.17,"low":93.81,"close":94.4075,"bullish":false},{"date":"2026-08-03","open":94.6049,"high":95.32,"low":93.28,"close":94.42,"bullish":false},{"date":"2026-08-04","open":94.5125,"high":94.82,"low":93.27,"close":93.7475,"bullish":false},{"date":"2026-08-05","open":94.13,"high":95.62,"low":94.05,"close":94.7625,"bullish":true},{"date":"2026-08-06","open":94.4462,"high":95.13,"low":93.19,"close":94.47,"bullish":true},{"date":"2026-08-07","open":94.4581,"high":96.05,"low":94.26,"close":94.8525,"bullish":true},{"date":"2026-08-10","open":94.6553,"high":96.74,"low":94.43,"close":95.3475,"bullish":true},{"date":"2026-08-11","open":95.0014,"high":96.0,"low":94.93,"close":95.345,"bullish":true},{"date":"2026-08-12","open":95.1732,"high":96.09,"low":94.05,"close":95.015,"bullish":false},{"date":"2026-08-13","open":95.0941,"high":97.73,"low":95.0941,"close":96.7125,"bullish":true},{"date":"2026-08-14","open":95.9033,"high":97.9,"low":95.9033,"close":97.3075,"bullish":true},{"date":"2026-08-17","open":96.6054,"high":97.75,"low":96.47,"close":97.045,"bullish":true},{"date":"2026-08-18","open":96.8252,"high":97.98,"low":96.63,"close":97.1975,"bullish":true},{"date":"2026-08-19","open":97.0114,"high":98.66,"low":95.82,"close":96.99,"bullish":false},{"date":"2026-08-20","open":97.0007,"high":99.35,"low":96.54,"close":97.495,"bullish":true},{"date":"2026-08-21","open":97.2478,"high":98.75,"low":97.2478,"close":98.3075,"bullish":true},{"date":"2026-08-24","open":97.7777,"high":99.23,"low":97.77,"close":98.5575,"bullish":true},{"date":"2026-08-25","open":98.1676,"high":99.4,"low":97.59,"close":98.53,"bullish":true},{"date":"2026-08-26","open":98.3488,"high":99.67,"low":98.26,"close":98.9575,"bullish":true},{"date":"2026-08-27","open":98.6531,"high":100.97,"low":98.6531,"close":99.6975,"bullish":true},{"date":"2026-08-28","open":99.1753,"high":100.01,"low":99.04,"close":99.575,"bullish":true},{"date":"2026-08-31","open":99.3752,"high":99.3752,"low":96.92,"close":98.3875,"bullish":false},{"date":"2026-09-01","open":98.8813,"high":98.96,"low":97.04,"close":97.9625,"bullish":false},{"date":"2026-09-02","open":98.4219,"high":98.4219,"low":94.61,"close":96.3575,"bullish":false},{"date":"2026-09-03","open":97.3897,"high":98.71,"low":96.86,"close":97.895,"bullish":true},{"date":"2026-09-04","open":97.6424,"high":97.6424,"low":96.57,"close":97.0225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":96.01},{"time":"2025-10-03","value":95.76},{"time":"2025-10-06","value":95.18},{"time":"2025-10-07","value":94.53},{"time":"2025-10-08","value":93.88},{"time":"2025-10-09","value":92.94},{"time":"2025-10-10","value":92.15},{"time":"2025-10-13","value":91.57},{"time":"2025-10-14","value":91.01},{"time":"2025-10-15","value":90.14},{"time":"2025-10-16","value":90.11},{"time":"2025-10-17","value":90.02},{"time":"2025-10-20","value":89.88},{"time":"2025-10-21","value":90.12},{"time":"2025-10-22","value":90.1},{"time":"2025-10-23","value":90.04},{"time":"2025-10-24","value":90.03},{"time":"2025-10-27","value":90.03},{"time":"2025-10-28","value":90.03},{"time":"2025-10-29","value":90.29},{"time":"2025-10-30","value":90.48},{"time":"2025-10-31","value":90.67},{"time":"2025-11-03","value":90.71},{"time":"2025-11-04","value":90.77},{"time":"2025-11-05","value":90.66},{"time":"2025-11-06","value":90.11},{"time":"2025-11-07","value":89.99},{"time":"2025-11-10","value":89.81},{"time":"2025-11-11","value":89.59},{"time":"2025-11-12","value":89.45},{"time":"2025-11-13","value":89.41},{"time":"2025-11-14","value":89.29},{"time":"2025-11-17","value":89.14},{"time":"2025-11-18","value":88.58},{"time":"2025-11-19","value":88.54},{"time":"2025-11-20","value":88.28},{"time":"2025-11-21","value":88.15},{"time":"2025-11-24","value":88.08},{"time":"2025-11-25","value":88.33},{"time":"2025-11-26","value":88.84},{"time":"2025-11-28","value":89.53},{"time":"2025-12-01","value":89.73},{"time":"2025-12-02","value":89.82},{"time":"2025-12-03","value":89.84},{"time":"2025-12-04","value":90.1},{"time":"2025-12-05","value":90.4},{"time":"2025-12-08","value":90.61},{"time":"2025-12-09","value":90.97},{"time":"2025-12-10","value":91.55},{"time":"2025-12-11","value":92.53},{"time":"2025-12-12","value":93.28},{"time":"2025-12-15","value":93.77},{"time":"2025-12-16","value":94.04},{"time":"2025-12-17","value":94.31},{"time":"2025-12-18","value":94.71},{"time":"2025-12-19","value":95.24},{"time":"2025-12-22","value":96.22},{"time":"2025-12-23","value":97.2},{"time":"2025-12-24","value":98.2},{"time":"2025-12-26","value":99.22},{"time":"2025-12-29","value":100.01},{"time":"2025-12-30","value":100.48},{"time":"2025-12-31","value":100.56},{"time":"2026-01-02","value":100.42},{"time":"2026-01-05","value":100.65},{"time":"2026-01-06","value":101.19},{"time":"2026-01-07","value":101.42},{"time":"2026-01-08","value":101.48},{"time":"2026-01-09","value":101.37},{"time":"2026-01-12","value":101.55},{"time":"2026-01-13","value":101.56},{"time":"2026-01-14","value":101.53},{"time":"2026-01-15","value":101.37},{"time":"2026-01-16","value":101.29},{"time":"2026-01-20","value":100.96},{"time":"2026-01-21","value":100.67},{"time":"2026-01-22","value":100.64},{"time":"2026-01-23","value":100.64},{"time":"2026-01-26","value":100.65},{"time":"2026-01-27","value":100.61},{"time":"2026-01-28","value":100.6},{"time":"2026-01-29","value":100.6},{"time":"2026-01-30","value":100.63},{"time":"2026-02-02","value":100.61},{"time":"2026-02-03","value":103.22},{"time":"2026-02-04","value":104.03},{"time":"2026-02-05","value":105.05},{"time":"2026-02-06","value":105.74},{"time":"2026-02-09","value":106.02},{"time":"2026-02-10","value":106.47},{"time":"2026-02-11","value":106.95},{"time":"2026-02-12","value":107.08},{"time":"2026-02-13","value":106.73},{"time":"2026-02-17","value":105.89},{"time":"2026-02-18","value":105.26},{"time":"2026-02-19","value":104.27},{"time":"2026-02-20","value":103.07},{"time":"2026-02-23","value":101.89},{"time":"2026-02-24","value":100.24},{"time":"2026-02-25","value":98.4},{"time":"2026-02-26","value":96.53},{"time":"2026-02-27","value":94.46},{"time":"2026-03-02","value":92.49},{"time":"2026-03-03","value":90.0},{"time":"2026-03-04","value":90.27},{"time":"2026-03-05","value":90.23},{"time":"2026-03-06","value":90.63},{"time":"2026-03-09","value":91.0},{"time":"2026-03-10","value":91.17},{"time":"2026-03-11","value":91.29},{"time":"2026-03-12","value":91.24},{"time":"2026-03-13","value":91.08},{"time":"2026-03-16","value":90.92},{"time":"2026-03-17","value":90.81},{"time":"2026-03-18","value":90.76},{"time":"2026-03-19","value":90.64},{"time":"2026-03-20","value":90.5},{"time":"2026-03-23","value":89.83},{"time":"2026-03-24","value":89.19},{"time":"2026-03-25","value":89.19},{"time":"2026-03-26","value":89.07},{"time":"2026-03-27","value":89.39},{"time":"2026-03-30","value":89.22},{"time":"2026-03-31","value":89.07},{"time":"2026-04-01","value":88.57},{"time":"2026-04-02","value":88.35},{"time":"2026-04-06","value":88.29},{"time":"2026-04-07","value":88.06},{"time":"2026-04-08","value":88.22},{"time":"2026-04-09","value":88.21},{"time":"2026-04-10","value":88.26},{"time":"2026-04-13","value":88.32},{"time":"2026-04-14","value":88.42},{"time":"2026-04-15","value":88.78},{"time":"2026-04-16","value":89.26},{"time":"2026-04-17","value":89.59},{"time":"2026-04-20","value":89.75},{"time":"2026-04-21","value":89.88},{"time":"2026-04-22","value":89.92},{"time":"2026-04-23","value":89.98},{"time":"2026-04-24","value":90.44},{"time":"2026-04-27","value":90.56},{"time":"2026-04-28","value":91.08},{"time":"2026-04-29","value":91.6},{"time":"2026-04-30","value":92.18},{"time":"2026-05-01","value":92.6},{"time":"2026-05-04","value":92.97},{"time":"2026-05-05","value":93.02},{"time":"2026-05-06","value":93.08},{"time":"2026-05-07","value":92.88},{"time":"2026-05-08","value":92.3},{"time":"2026-05-11","value":92.16},{"time":"2026-05-12","value":92.09},{"time":"2026-05-13","value":92.17},{"time":"2026-05-14","value":92.34},{"time":"2026-05-15","value":92.5},{"time":"2026-05-18","value":92.88},{"time":"2026-05-19","value":93.04},{"time":"2026-05-20","value":92.73},{"time":"2026-05-21","value":92.45},{"time":"2026-05-22","value":92.5},{"time":"2026-05-26","value":92.53},{"time":"2026-05-27","value":92.46},{"time":"2026-05-28","value":92.43},{"time":"2026-05-29","value":92.56},{"time":"2026-06-01","value":92.82},{"time":"2026-06-02","value":92.89},{"time":"2026-06-03","value":93.15},{"time":"2026-06-04","value":93.18},{"time":"2026-06-05","value":93.32},{"time":"2026-06-08","value":93.49},{"time":"2026-06-09","value":93.55},{"time":"2026-06-10","value":93.68},{"time":"2026-06-11","value":93.73},{"time":"2026-06-12","value":93.61},{"time":"2026-06-15","value":93.65},{"time":"2026-06-16","value":93.27},{"time":"2026-06-17","value":93.45},{"time":"2026-06-18","value":93.87},{"time":"2026-06-22","value":94.0},{"time":"2026-06-23","value":93.93},{"time":"2026-06-24","value":93.85},{"time":"2026-06-25","value":94.28},{"time":"2026-06-26","value":94.18},{"time":"2026-06-29","value":93.8},{"time":"2026-06-30","value":92.83},{"time":"2026-07-01","value":92.48},{"time":"2026-07-02","value":92.32},{"time":"2026-07-06","value":91.92},{"time":"2026-07-07","value":91.86},{"time":"2026-07-08","value":91.67},{"time":"2026-07-09","value":91.71},{"time":"2026-07-10","value":91.94},{"time":"2026-07-13","value":92.36},{"time":"2026-07-14","value":92.2},{"time":"2026-07-15","value":92.27},{"time":"2026-07-16","value":93.44},{"time":"2026-07-17","value":94.41},{"time":"2026-07-20","value":95.33},{"time":"2026-07-21","value":95.88},{"time":"2026-07-22","value":96.46},{"time":"2026-07-23","value":96.87},{"time":"2026-07-24","value":97.03},{"time":"2026-07-27","value":97.37},{"time":"2026-07-28","value":97.45},{"time":"2026-07-29","value":97.39},{"time":"2026-07-30","value":97.65},{"time":"2026-07-31","value":97.81},{"time":"2026-08-03","value":97.78},{"time":"2026-08-04","value":97.8},{"time":"2026-08-05","value":97.4},{"time":"2026-08-06","value":97.4},{"time":"2026-08-07","value":97.35},{"time":"2026-08-10","value":97.49},{"time":"2026-08-11","value":97.18},{"time":"2026-08-12","value":97.38},{"time":"2026-08-13","value":97.93},{"time":"2026-08-14","value":98.29},{"time":"2026-08-17","value":98.53},{"time":"2026-08-18","value":98.49},{"time":"2026-08-19","value":98.37},{"time":"2026-08-20","value":98.16},{"time":"2026-08-21","value":98.31},{"time":"2026-08-24","value":98.78},{"time":"2026-08-25","value":99.18},{"time":"2026-08-26","value":99.72},{"time":"2026-08-27","value":100.16},{"time":"2026-08-28","value":100.47},{"time":"2026-08-31","value":100.59},{"time":"2026-09-01","value":100.45},{"time":"2026-09-02","value":100.36},{"time":"2026-09-03","value":100.41},{"time":"2026-09-04","value":100.25}],"lower":[{"time":"2025-10-02","value":83.7},{"time":"2025-10-03","value":83.39},{"time":"2025-10-06","value":83.32},{"time":"2025-10-07","value":83.36},{"time":"2025-10-08","value":83.56},{"time":"2025-10-09","value":84.08},{"time":"2025-10-10","value":84.37},{"time":"2025-10-13","value":84.61},{"time":"2025-10-14","value":84.87},{"time":"2025-10-15","value":85.39},{"time":"2025-10-16","value":85.33},{"time":"2025-10-17","value":85.33},{"time":"2025-10-20","value":85.36},{"time":"2025-10-21","value":85.31},{"time":"2025-10-22","value":85.35},{"time":"2025-10-23","value":85.62},{"time":"2025-10-24","value":85.73},{"time":"2025-10-27","value":85.73},{"time":"2025-10-28","value":85.68},{"time":"2025-10-29","value":85.28},{"time":"2025-10-30","value":84.92},{"time":"2025-10-31","value":84.52},{"time":"2025-11-03","value":84.3},{"time":"2025-11-04","value":83.99},{"time":"2025-11-05","value":83.67},{"time":"2025-11-06","value":83.7},{"time":"2025-11-07","value":83.66},{"time":"2025-11-10","value":83.68},{"time":"2025-11-11","value":83.73},{"time":"2025-11-12","value":83.79},{"time":"2025-11-13","value":83.78},{"time":"2025-11-14","value":83.75},{"time":"2025-11-17","value":83.59},{"time":"2025-11-18","value":83.67},{"time":"2025-11-19","value":83.58},{"time":"2025-11-20","value":83.65},{"time":"2025-11-21","value":83.71},{"time":"2025-11-24","value":83.75},{"time":"2025-11-25","value":83.62},{"time":"2025-11-26","value":83.55},{"time":"2025-11-28","value":83.39},{"time":"2025-12-01","value":83.57},{"time":"2025-12-02","value":83.69},{"time":"2025-12-03","value":83.91},{"time":"2025-12-04","value":84.11},{"time":"2025-12-05","value":84.25},{"time":"2025-12-08","value":84.31},{"time":"2025-12-09","value":84.27},{"time":"2025-12-10","value":84.12},{"time":"2025-12-11","value":83.67},{"time":"2025-12-12","value":83.56},{"time":"2025-12-15","value":83.68},{"time":"2025-12-16","value":84.15},{"time":"2025-12-17","value":84.72},{"time":"2025-12-18","value":85.2},{"time":"2025-12-19","value":85.53},{"time":"2025-12-22","value":85.55},{"time":"2025-12-23","value":85.54},{"time":"2025-12-24","value":85.52},{"time":"2025-12-26","value":85.45},{"time":"2025-12-29","value":85.48},{"time":"2025-12-30","value":85.92},{"time":"2025-12-31","value":86.71},{"time":"2026-01-02","value":87.71},{"time":"2026-01-05","value":88.32},{"time":"2026-01-06","value":88.82},{"time":"2026-01-07","value":89.64},{"time":"2026-01-08","value":90.47},{"time":"2026-01-09","value":91.21},{"time":"2026-01-12","value":91.59},{"time":"2026-01-13","value":92.11},{"time":"2026-01-14","value":92.85},{"time":"2026-01-15","value":93.74},{"time":"2026-01-16","value":94.55},{"time":"2026-01-20","value":95.14},{"time":"2026-01-21","value":95.77},{"time":"2026-01-22","value":95.93},{"time":"2026-01-23","value":95.93},{"time":"2026-01-26","value":95.95},{"time":"2026-01-27","value":95.91},{"time":"2026-01-28","value":95.9},{"time":"2026-01-29","value":95.89},{"time":"2026-01-30","value":95.84},{"time":"2026-02-02","value":95.87},{"time":"2026-02-03","value":92.19},{"time":"2026-02-04","value":90.17},{"time":"2026-02-05","value":87.68},{"time":"2026-02-06","value":85.5},{"time":"2026-02-09","value":84.04},{"time":"2026-02-10","value":81.91},{"time":"2026-02-11","value":79.6},{"time":"2026-02-12","value":77.37},{"time":"2026-02-13","value":75.65},{"time":"2026-02-17","value":74.43},{"time":"2026-02-18","value":73.55},{"time":"2026-02-19","value":72.8},{"time":"2026-02-20","value":72.33},{"time":"2026-02-23","value":71.71},{"time":"2026-02-24","value":71.6},{"time":"2026-02-25","value":71.99},{"time":"2026-02-26","value":72.86},{"time":"2026-02-27","value":73.88},{"time":"2026-03-02","value":74.97},{"time":"2026-03-03","value":76.53},{"time":"2026-03-04","value":76.41},{"time":"2026-03-05","value":76.43},{"time":"2026-03-06","value":76.31},{"time":"2026-03-09","value":76.26},{"time":"2026-03-10","value":76.22},{"time":"2026-03-11","value":76.4},{"time":"2026-03-12","value":76.81},{"time":"2026-03-13","value":77.62},{"time":"2026-03-16","value":78.44},{"time":"2026-03-17","value":79.19},{"time":"2026-03-18","value":79.6},{"time":"2026-03-19","value":80.23},{"time":"2026-03-20","value":80.84},{"time":"2026-03-23","value":82.19},{"time":"2026-03-24","value":83.16},{"time":"2026-03-25","value":83.16},{"time":"2026-03-26","value":82.84},{"time":"2026-03-27","value":81.93},{"time":"2026-03-30","value":81.67},{"time":"2026-03-31","value":81.6},{"time":"2026-04-01","value":81.73},{"time":"2026-04-02","value":81.82},{"time":"2026-04-06","value":81.85},{"time":"2026-04-07","value":81.94},{"time":"2026-04-08","value":81.86},{"time":"2026-04-09","value":81.77},{"time":"2026-04-10","value":81.66},{"time":"2026-04-13","value":81.68},{"time":"2026-04-14","value":81.68},{"time":"2026-04-15","value":81.52},{"time":"2026-04-16","value":81.38},{"time":"2026-04-17","value":81.29},{"time":"2026-04-20","value":81.27},{"time":"2026-04-21","value":81.26},{"time":"2026-04-22","value":81.43},{"time":"2026-04-23","value":81.7},{"time":"2026-04-24","value":81.84},{"time":"2026-04-27","value":82.61},{"time":"2026-04-28","value":82.87},{"time":"2026-04-29","value":82.99},{"time":"2026-04-30","value":83.08},{"time":"2026-05-01","value":83.12},{"time":"2026-05-04","value":83.1},{"time":"2026-05-05","value":83.31},{"time":"2026-05-06","value":83.35},{"time":"2026-05-07","value":84.03},{"time":"2026-05-08","value":85.19},{"time":"2026-05-11","value":85.56},{"time":"2026-05-12","value":85.91},{"time":"2026-05-13","value":85.99},{"time":"2026-05-14","value":86.03},{"time":"2026-05-15","value":86.11},{"time":"2026-05-18","value":86.21},{"time":"2026-05-19","value":86.48},{"time":"2026-05-20","value":87.16},{"time":"2026-05-21","value":87.78},{"time":"2026-05-22","value":87.83},{"time":"2026-05-26","value":87.85},{"time":"2026-05-27","value":87.84},{"time":"2026-05-28","value":87.84},{"time":"2026-05-29","value":87.78},{"time":"2026-06-01","value":87.66},{"time":"2026-06-02","value":87.26},{"time":"2026-06-03","value":86.78},{"time":"2026-06-04","value":86.67},{"time":"2026-06-05","value":86.37},{"time":"2026-06-08","value":85.98},{"time":"2026-06-09","value":85.83},{"time":"2026-06-10","value":85.42},{"time":"2026-06-11","value":85.03},{"time":"2026-06-12","value":84.98},{"time":"2026-06-15","value":84.97},{"time":"2026-06-16","value":85.05},{"time":"2026-06-17","value":84.04},{"time":"2026-06-18","value":82.87},{"time":"2026-06-22","value":82.0},{"time":"2026-06-23","value":81.25},{"time":"2026-06-24","value":80.43},{"time":"2026-06-25","value":78.75},{"time":"2026-06-26","value":77.63},{"time":"2026-06-29","value":76.48},{"time":"2026-06-30","value":76.09},{"time":"2026-07-01","value":75.95},{"time":"2026-07-02","value":75.92},{"time":"2026-07-06","value":75.95},{"time":"2026-07-07","value":75.97},{"time":"2026-07-08","value":75.95},{"time":"2026-07-09","value":75.94},{"time":"2026-07-10","value":75.87},{"time":"2026-07-13","value":75.73},{"time":"2026-07-14","value":75.8},{"time":"2026-07-15","value":75.75},{"time":"2026-07-16","value":75.09},{"time":"2026-07-17","value":74.95},{"time":"2026-07-20","value":74.99},{"time":"2026-07-21","value":75.21},{"time":"2026-07-22","value":75.47},{"time":"2026-07-23","value":75.94},{"time":"2026-07-24","value":77.22},{"time":"2026-07-27","value":78.41},{"time":"2026-07-28","value":80.25},{"time":"2026-07-29","value":81.98},{"time":"2026-07-30","value":82.97},{"time":"2026-07-31","value":83.76},{"time":"2026-08-03","value":84.76},{"time":"2026-08-04","value":85.46},{"time":"2026-08-05","value":86.87},{"time":"2026-08-06","value":87.59},{"time":"2026-08-07","value":88.29},{"time":"2026-08-10","value":88.79},{"time":"2026-08-11","value":89.8},{"time":"2026-08-12","value":90.03},{"time":"2026-08-13","value":89.81},{"time":"2026-08-14","value":89.99},{"time":"2026-08-17","value":90.23},{"time":"2026-08-18","value":90.92},{"time":"2026-08-19","value":91.58},{"time":"2026-08-20","value":92.51},{"time":"2026-08-21","value":92.97},{"time":"2026-08-24","value":92.99},{"time":"2026-08-25","value":92.86},{"time":"2026-08-26","value":92.71},{"time":"2026-08-27","value":92.69},{"time":"2026-08-28","value":92.9},{"time":"2026-08-31","value":93.22},{"time":"2026-09-01","value":93.76},{"time":"2026-09-02","value":93.96},{"time":"2026-09-03","value":94.31},{"time":"2026-09-04","value":94.71}]}}}