{"ticker":"NEE","market":"US","advanced":{"ichimoku":{"tenkan":82.5,"kijun":84.1,"senkou_a":83.3,"senkou_b":85.53,"chikou_ref_close":86.27,"current_close":83.43,"cloud_top":85.53,"cloud_bottom":83.3,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.33,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.3784,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":86.36,"bb_lower":81.67,"kc_upper":85.76,"kc_lower":82.27},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.64,"close_position":0.86},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.74,"close_position":0.78},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.05,"close_position":0.88},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.85,"close_position":0.8},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.79,"close_position":0.22}],"avwap":{"vwap":84.7,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":83.43,"price_vs_vwap":"BELOW","deviation_pct":-1.49},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":88.8639,"high":89.4871,"low":87.631,"close":88.569,"bullish":false},{"date":"2026-07-28","open":88.7164,"high":90.3109,"low":88.4449,"close":89.0231,"bullish":true},{"date":"2026-07-29","open":88.8697,"high":89.8444,"low":87.3432,"close":88.5839,"bullish":false},{"date":"2026-07-30","open":88.7268,"high":88.7268,"low":86.2117,"close":87.569,"bullish":false},{"date":"2026-07-31","open":88.1479,"high":88.1479,"low":86.2712,"close":86.7898,"bullish":false},{"date":"2026-08-03","open":87.4689,"high":87.4689,"low":85.0703,"close":85.9512,"bullish":false},{"date":"2026-08-04","open":86.71,"high":86.71,"low":84.842,"close":85.8841,"bullish":false},{"date":"2026-08-05","open":86.2971,"high":86.3804,"low":84.3358,"close":85.5591,"bullish":false},{"date":"2026-08-06","open":85.9281,"high":86.2315,"low":83.3135,"close":84.8941,"bullish":false},{"date":"2026-08-07","open":85.4111,"high":85.4111,"low":82.8669,"close":83.7204,"bullish":false},{"date":"2026-08-10","open":84.5658,"high":84.5658,"low":83.0257,"close":83.6932,"bullish":false},{"date":"2026-08-11","open":84.1295,"high":85.1497,"low":83.7502,"close":84.4648,"bullish":true},{"date":"2026-08-12","open":84.2972,"high":85.4574,"low":84.2972,"close":85.0182,"bullish":true},{"date":"2026-08-13","open":84.6577,"high":85.5963,"low":84.6577,"close":85.2241,"bullish":true},{"date":"2026-08-14","open":84.9409,"high":85.8842,"low":84.9409,"close":85.4996,"bullish":true},{"date":"2026-08-17","open":85.2202,"high":85.6757,"low":84.8718,"close":85.3333,"bullish":true},{"date":"2026-08-18","open":85.2768,"high":86.8668,"low":85.2768,"close":86.0727,"bullish":true},{"date":"2026-08-19","open":85.6748,"high":86.1819,"low":84.9512,"close":85.574,"bullish":false},{"date":"2026-08-20","open":85.6244,"high":85.6244,"low":83.9686,"close":84.6137,"bullish":false},{"date":"2026-08-21","open":85.1191,"high":85.1191,"low":82.9165,"close":83.785,"bullish":false},{"date":"2026-08-24","open":84.452,"high":84.452,"low":82.6187,"close":83.244,"bullish":false},{"date":"2026-08-25","open":83.848,"high":83.9189,"low":82.6783,"close":83.3929,"bullish":false},{"date":"2026-08-26","open":83.6205,"high":84.0976,"low":83.4028,"close":83.6559,"bullish":true},{"date":"2026-08-27","open":83.6382,"high":83.6382,"low":82.1621,"close":82.7601,"bullish":false},{"date":"2026-08-28","open":83.1992,"high":83.1992,"low":81.33,"close":82.2675,"bullish":false},{"date":"2026-08-31","open":82.7333,"high":82.7333,"low":80.75,"close":81.6925,"bullish":false},{"date":"2026-09-01","open":82.2129,"high":83.11,"low":82.2129,"close":82.755,"bullish":true},{"date":"2026-09-02","open":82.484,"high":83.24,"low":82.05,"close":82.7375,"bullish":true},{"date":"2026-09-03","open":82.6107,"high":84.25,"low":82.6107,"close":83.785,"bullish":true},{"date":"2026-09-04","open":83.1979,"high":84.12,"low":83.1979,"close":83.62,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":76.17},{"time":"2025-10-03","value":77.38},{"time":"2025-10-06","value":78.87},{"time":"2025-10-07","value":80.36},{"time":"2025-10-08","value":81.83},{"time":"2025-10-09","value":82.98},{"time":"2025-10-10","value":83.9},{"time":"2025-10-13","value":84.83},{"time":"2025-10-14","value":85.51},{"time":"2025-10-15","value":86.23},{"time":"2025-10-16","value":86.64},{"time":"2025-10-17","value":86.79},{"time":"2025-10-20","value":86.93},{"time":"2025-10-21","value":86.74},{"time":"2025-10-22","value":86.47},{"time":"2025-10-23","value":86.17},{"time":"2025-10-24","value":86.01},{"time":"2025-10-27","value":85.95},{"time":"2025-10-28","value":85.12},{"time":"2025-10-29","value":84.76},{"time":"2025-10-30","value":84.15},{"time":"2025-10-31","value":83.92},{"time":"2025-11-03","value":83.95},{"time":"2025-11-04","value":84.02},{"time":"2025-11-05","value":83.99},{"time":"2025-11-06","value":83.99},{"time":"2025-11-07","value":84.02},{"time":"2025-11-10","value":84.08},{"time":"2025-11-11","value":84.26},{"time":"2025-11-12","value":84.28},{"time":"2025-11-13","value":84.16},{"time":"2025-11-14","value":84.09},{"time":"2025-11-17","value":84.26},{"time":"2025-11-18","value":84.32},{"time":"2025-11-19","value":84.39},{"time":"2025-11-20","value":84.45},{"time":"2025-11-21","value":84.41},{"time":"2025-11-24","value":84.21},{"time":"2025-11-25","value":84.4},{"time":"2025-11-26","value":84.65},{"time":"2025-11-28","value":84.98},{"time":"2025-12-01","value":84.93},{"time":"2025-12-02","value":84.86},{"time":"2025-12-03","value":84.73},{"time":"2025-12-04","value":84.55},{"time":"2025-12-05","value":84.28},{"time":"2025-12-08","value":84.77},{"time":"2025-12-09","value":85.27},{"time":"2025-12-10","value":85.23},{"time":"2025-12-11","value":85.13},{"time":"2025-12-12","value":85.15},{"time":"2025-12-15","value":85.16},{"time":"2025-12-16","value":84.98},{"time":"2025-12-17","value":84.99},{"time":"2025-12-18","value":84.95},{"time":"2025-12-19","value":84.98},{"time":"2025-12-22","value":84.94},{"time":"2025-12-23","value":84.8},{"time":"2025-12-24","value":84.49},{"time":"2025-12-26","value":83.96},{"time":"2025-12-29","value":83.12},{"time":"2025-12-30","value":82.61},{"time":"2025-12-31","value":82.02},{"time":"2026-01-02","value":81.14},{"time":"2026-01-05","value":80.68},{"time":"2026-01-06","value":80.18},{"time":"2026-01-07","value":80.43},{"time":"2026-01-08","value":80.44},{"time":"2026-01-09","value":80.36},{"time":"2026-01-12","value":80.34},{"time":"2026-01-13","value":80.34},{"time":"2026-01-14","value":80.41},{"time":"2026-01-15","value":80.58},{"time":"2026-01-16","value":81.2},{"time":"2026-01-20","value":81.65},{"time":"2026-01-21","value":82.11},{"time":"2026-01-22","value":82.82},{"time":"2026-01-23","value":83.33},{"time":"2026-01-26","value":83.93},{"time":"2026-01-27","value":84.85},{"time":"2026-01-28","value":85.71},{"time":"2026-01-29","value":86.58},{"time":"2026-01-30","value":87.23},{"time":"2026-02-02","value":87.54},{"time":"2026-02-03","value":88.25},{"time":"2026-02-04","value":89.08},{"time":"2026-02-05","value":89.33},{"time":"2026-02-06","value":89.6},{"time":"2026-02-09","value":89.76},{"time":"2026-02-10","value":90.19},{"time":"2026-02-11","value":90.63},{"time":"2026-02-12","value":91.07},{"time":"2026-02-13","value":91.79},{"time":"2026-02-17","value":92.24},{"time":"2026-02-18","value":92.29},{"time":"2026-02-19","value":92.31},{"time":"2026-02-20","value":92.45},{"time":"2026-02-23","value":92.79},{"time":"2026-02-24","value":93.44},{"time":"2026-02-25","value":93.98},{"time":"2026-02-26","value":93.98},{"time":"2026-02-27","value":94.29},{"time":"2026-03-02","value":94.35},{"time":"2026-03-03","value":94.01},{"time":"2026-03-04","value":93.97},{"time":"2026-03-05","value":93.92},{"time":"2026-03-06","value":93.75},{"time":"2026-03-09","value":93.61},{"time":"2026-03-10","value":93.38},{"time":"2026-03-11","value":93.31},{"time":"2026-03-12","value":93.28},{"time":"2026-03-13","value":93.32},{"time":"2026-03-16","value":93.28},{"time":"2026-03-17","value":93.3},{"time":"2026-03-18","value":93.27},{"time":"2026-03-19","value":93.26},{"time":"2026-03-20","value":93.48},{"time":"2026-03-23","value":93.42},{"time":"2026-03-24","value":92.89},{"time":"2026-03-25","value":92.44},{"time":"2026-03-26","value":92.44},{"time":"2026-03-27","value":92.1},{"time":"2026-03-30","value":92.02},{"time":"2026-03-31","value":92.07},{"time":"2026-04-01","value":92.11},{"time":"2026-04-02","value":92.3},{"time":"2026-04-06","value":92.4},{"time":"2026-04-07","value":92.64},{"time":"2026-04-08","value":92.98},{"time":"2026-04-09","value":93.35},{"time":"2026-04-10","value":93.58},{"time":"2026-04-13","value":93.55},{"time":"2026-04-14","value":93.5},{"time":"2026-04-15","value":93.47},{"time":"2026-04-16","value":93.46},{"time":"2026-04-17","value":93.44},{"time":"2026-04-20","value":93.25},{"time":"2026-04-21","value":93.2},{"time":"2026-04-22","value":93.33},{"time":"2026-04-23","value":94.09},{"time":"2026-04-24","value":94.47},{"time":"2026-04-27","value":94.71},{"time":"2026-04-28","value":95.27},{"time":"2026-04-29","value":95.37},{"time":"2026-04-30","value":96.17},{"time":"2026-05-01","value":96.63},{"time":"2026-05-04","value":96.83},{"time":"2026-05-05","value":97.09},{"time":"2026-05-06","value":97.2},{"time":"2026-05-07","value":97.14},{"time":"2026-05-08","value":97.11},{"time":"2026-05-11","value":97.2},{"time":"2026-05-12","value":97.19},{"time":"2026-05-13","value":97.17},{"time":"2026-05-14","value":97.24},{"time":"2026-05-15","value":97.18},{"time":"2026-05-18","value":97.6},{"time":"2026-05-19","value":97.67},{"time":"2026-05-20","value":97.96},{"time":"2026-05-21","value":97.94},{"time":"2026-05-22","value":98.08},{"time":"2026-05-26","value":98.26},{"time":"2026-05-27","value":98.1},{"time":"2026-05-28","value":98.17},{"time":"2026-05-29","value":97.56},{"time":"2026-06-01","value":97.4},{"time":"2026-06-02","value":97.04},{"time":"2026-06-03","value":96.48},{"time":"2026-06-04","value":95.85},{"time":"2026-06-05","value":95.45},{"time":"2026-06-08","value":95.11},{"time":"2026-06-09","value":94.27},{"time":"2026-06-10","value":93.33},{"time":"2026-06-11","value":92.14},{"time":"2026-06-12","value":90.34},{"time":"2026-06-15","value":88.96},{"time":"2026-06-16","value":88.69},{"time":"2026-06-17","value":88.11},{"time":"2026-06-18","value":87.98},{"time":"2026-06-22","value":87.4},{"time":"2026-06-23","value":87.12},{"time":"2026-06-24","value":87.25},{"time":"2026-06-25","value":87.39},{"time":"2026-06-26","value":87.79},{"time":"2026-06-29","value":88.19},{"time":"2026-06-30","value":88.22},{"time":"2026-07-01","value":88.24},{"time":"2026-07-02","value":88.41},{"time":"2026-07-06","value":88.49},{"time":"2026-07-07","value":88.73},{"time":"2026-07-08","value":88.63},{"time":"2026-07-09","value":88.56},{"time":"2026-07-10","value":88.57},{"time":"2026-07-13","value":88.55},{"time":"2026-07-14","value":88.87},{"time":"2026-07-15","value":89.05},{"time":"2026-07-16","value":89.25},{"time":"2026-07-17","value":89.23},{"time":"2026-07-20","value":89.22},{"time":"2026-07-21","value":89.1},{"time":"2026-07-22","value":89.17},{"time":"2026-07-23","value":89.4},{"time":"2026-07-24","value":89.6},{"time":"2026-07-27","value":89.62},{"time":"2026-07-28","value":89.68},{"time":"2026-07-29","value":89.69},{"time":"2026-07-30","value":89.51},{"time":"2026-07-31","value":89.6},{"time":"2026-08-03","value":89.7},{"time":"2026-08-04","value":89.72},{"time":"2026-08-05","value":89.89},{"time":"2026-08-06","value":90.27},{"time":"2026-08-07","value":90.52},{"time":"2026-08-10","value":90.66},{"time":"2026-08-11","value":90.49},{"time":"2026-08-12","value":90.35},{"time":"2026-08-13","value":90.13},{"time":"2026-08-14","value":89.96},{"time":"2026-08-17","value":89.88},{"time":"2026-08-18","value":89.79},{"time":"2026-08-19","value":89.46},{"time":"2026-08-20","value":89.0},{"time":"2026-08-21","value":88.58},{"time":"2026-08-24","value":88.25},{"time":"2026-08-25","value":87.68},{"time":"2026-08-26","value":87.23},{"time":"2026-08-27","value":86.91},{"time":"2026-08-28","value":86.92},{"time":"2026-08-31","value":86.83},{"time":"2026-09-01","value":86.49},{"time":"2026-09-02","value":86.37},{"time":"2026-09-03","value":86.37},{"time":"2026-09-04","value":86.36}],"lower":[{"time":"2025-10-02","value":65.35},{"time":"2025-10-03","value":65.02},{"time":"2025-10-06","value":64.74},{"time":"2025-10-07","value":64.52},{"time":"2025-10-08","value":64.32},{"time":"2025-10-09","value":64.36},{"time":"2025-10-10","value":64.59},{"time":"2025-10-13","value":64.9},{"time":"2025-10-14","value":65.66},{"time":"2025-10-15","value":66.44},{"time":"2025-10-16","value":67.42},{"time":"2025-10-17","value":68.58},{"time":"2025-10-20","value":69.65},{"time":"2025-10-21","value":70.97},{"time":"2025-10-22","value":72.12},{"time":"2025-10-23","value":73.25},{"time":"2025-10-24","value":74.24},{"time":"2025-10-27","value":75.26},{"time":"2025-10-28","value":76.87},{"time":"2025-10-29","value":77.53},{"time":"2025-10-30","value":78.48},{"time":"2025-10-31","value":78.84},{"time":"2025-11-03","value":78.78},{"time":"2025-11-04","value":78.56},{"time":"2025-11-05","value":78.4},{"time":"2025-11-06","value":78.24},{"time":"2025-11-07","value":78.27},{"time":"2025-11-10","value":78.25},{"time":"2025-11-11","value":78.18},{"time":"2025-11-12","value":78.17},{"time":"2025-11-13","value":78.19},{"time":"2025-11-14","value":78.19},{"time":"2025-11-17","value":78.12},{"time":"2025-11-18","value":78.12},{"time":"2025-11-19","value":78.2},{"time":"2025-11-20","value":78.24},{"time":"2025-11-21","value":78.23},{"time":"2025-11-24","value":78.32},{"time":"2025-11-25","value":78.31},{"time":"2025-11-26","value":78.48},{"time":"2025-11-28","value":78.66},{"time":"2025-12-01","value":79.09},{"time":"2025-12-02","value":79.48},{"time":"2025-12-03","value":79.98},{"time":"2025-12-04","value":80.34},{"time":"2025-12-05","value":80.78},{"time":"2025-12-08","value":80.01},{"time":"2025-12-09","value":79.06},{"time":"2025-12-10","value":78.71},{"time":"2025-12-11","value":78.41},{"time":"2025-12-12","value":78.22},{"time":"2025-12-15","value":78.05},{"time":"2025-12-16","value":77.85},{"time":"2025-12-17","value":77.48},{"time":"2025-12-18","value":77.24},{"time":"2025-12-19","value":76.8},{"time":"2025-12-22","value":76.49},{"time":"2025-12-23","value":76.2},{"time":"2025-12-24","value":76.09},{"time":"2025-12-26","value":76.11},{"time":"2025-12-29","value":76.36},{"time":"2025-12-30","value":76.47},{"time":"2025-12-31","value":76.64},{"time":"2026-01-02","value":77.13},{"time":"2026-01-05","value":77.38},{"time":"2026-01-06","value":77.68},{"time":"2026-01-07","value":77.22},{"time":"2026-01-08","value":77.2},{"time":"2026-01-09","value":77.14},{"time":"2026-01-12","value":77.14},{"time":"2026-01-13","value":77.15},{"time":"2026-01-14","value":77.11},{"time":"2026-01-15","value":77.02},{"time":"2026-01-16","value":76.73},{"time":"2026-01-20","value":76.54},{"time":"2026-01-21","value":76.5},{"time":"2026-01-22","value":76.28},{"time":"2026-01-23","value":76.27},{"time":"2026-01-26","value":76.16},{"time":"2026-01-27","value":75.9},{"time":"2026-01-28","value":75.75},{"time":"2026-01-29","value":75.63},{"time":"2026-01-30","value":75.73},{"time":"2026-02-02","value":75.95},{"time":"2026-02-03","value":75.97},{"time":"2026-02-04","value":76.01},{"time":"2026-02-05","value":76.83},{"time":"2026-02-06","value":77.53},{"time":"2026-02-09","value":78.31},{"time":"2026-02-10","value":78.83},{"time":"2026-02-11","value":79.34},{"time":"2026-02-12","value":79.87},{"time":"2026-02-13","value":80.29},{"time":"2026-02-17","value":80.73},{"time":"2026-02-18","value":81.44},{"time":"2026-02-19","value":82.18},{"time":"2026-02-20","value":82.73},{"time":"2026-02-23","value":83.3},{"time":"2026-02-24","value":83.64},{"time":"2026-02-25","value":83.89},{"time":"2026-02-26","value":84.32},{"time":"2026-02-27","value":84.61},{"time":"2026-03-02","value":85.09},{"time":"2026-03-03","value":86.1},{"time":"2026-03-04","value":86.57},{"time":"2026-03-05","value":86.8},{"time":"2026-03-06","value":87.2},{"time":"2026-03-09","value":87.66},{"time":"2026-03-10","value":88.15},{"time":"2026-03-11","value":88.36},{"time":"2026-03-12","value":88.49},{"time":"2026-03-13","value":88.6},{"time":"2026-03-16","value":88.6},{"time":"2026-03-17","value":88.62},{"time":"2026-03-18","value":88.69},{"time":"2026-03-19","value":88.84},{"time":"2026-03-20","value":88.41},{"time":"2026-03-23","value":88.16},{"time":"2026-03-24","value":88.35},{"time":"2026-03-25","value":88.48},{"time":"2026-03-26","value":88.46},{"time":"2026-03-27","value":88.56},{"time":"2026-03-30","value":88.58},{"time":"2026-03-31","value":88.56},{"time":"2026-04-01","value":88.54},{"time":"2026-04-02","value":88.55},{"time":"2026-04-06","value":88.62},{"time":"2026-04-07","value":88.54},{"time":"2026-04-08","value":88.46},{"time":"2026-04-09","value":88.37},{"time":"2026-04-10","value":88.37},{"time":"2026-04-13","value":88.35},{"time":"2026-04-14","value":88.26},{"time":"2026-04-15","value":88.16},{"time":"2026-04-16","value":88.26},{"time":"2026-04-17","value":88.24},{"time":"2026-04-20","value":88.67},{"time":"2026-04-21","value":88.76},{"time":"2026-04-22","value":88.47},{"time":"2026-04-23","value":88.2},{"time":"2026-04-24","value":88.24},{"time":"2026-04-27","value":88.34},{"time":"2026-04-28","value":88.21},{"time":"2026-04-29","value":88.24},{"time":"2026-04-30","value":87.94},{"time":"2026-05-01","value":87.84},{"time":"2026-05-04","value":87.92},{"time":"2026-05-05","value":87.92},{"time":"2026-05-06","value":87.93},{"time":"2026-05-07","value":87.87},{"time":"2026-05-08","value":87.81},{"time":"2026-05-11","value":87.97},{"time":"2026-05-12","value":88.3},{"time":"2026-05-13","value":88.67},{"time":"2026-05-14","value":88.99},{"time":"2026-05-15","value":89.18},{"time":"2026-05-18","value":88.47},{"time":"2026-05-19","value":88.35},{"time":"2026-05-20","value":87.88},{"time":"2026-05-21","value":87.26},{"time":"2026-05-22","value":86.46},{"time":"2026-05-26","value":85.57},{"time":"2026-05-27","value":84.86},{"time":"2026-05-28","value":84.11},{"time":"2026-05-29","value":83.64},{"time":"2026-06-01","value":82.49},{"time":"2026-06-02","value":81.89},{"time":"2026-06-03","value":81.29},{"time":"2026-06-04","value":80.96},{"time":"2026-06-05","value":80.69},{"time":"2026-06-08","value":80.2},{"time":"2026-06-09","value":80.11},{"time":"2026-06-10","value":80.18},{"time":"2026-06-11","value":80.44},{"time":"2026-06-12","value":81.35},{"time":"2026-06-15","value":82.08},{"time":"2026-06-16","value":82.14},{"time":"2026-06-17","value":82.35},{"time":"2026-06-18","value":82.39},{"time":"2026-06-22","value":82.68},{"time":"2026-06-23","value":82.81},{"time":"2026-06-24","value":82.74},{"time":"2026-06-25","value":82.67},{"time":"2026-06-26","value":82.47},{"time":"2026-06-29","value":82.3},{"time":"2026-06-30","value":82.73},{"time":"2026-07-01","value":82.84},{"time":"2026-07-02","value":83.11},{"time":"2026-07-06","value":83.26},{"time":"2026-07-07","value":83.28},{"time":"2026-07-08","value":83.73},{"time":"2026-07-09","value":84.02},{"time":"2026-07-10","value":84.29},{"time":"2026-07-13","value":84.67},{"time":"2026-07-14","value":84.69},{"time":"2026-07-15","value":84.81},{"time":"2026-07-16","value":84.92},{"time":"2026-07-17","value":85.24},{"time":"2026-07-20","value":85.38},{"time":"2026-07-21","value":85.68},{"time":"2026-07-22","value":85.9},{"time":"2026-07-23","value":85.89},{"time":"2026-07-24","value":85.9},{"time":"2026-07-27","value":85.91},{"time":"2026-07-28","value":85.9},{"time":"2026-07-29","value":85.96},{"time":"2026-07-30","value":86.3},{"time":"2026-07-31","value":86.07},{"time":"2026-08-03","value":85.88},{"time":"2026-08-04","value":85.74},{"time":"2026-08-05","value":85.41},{"time":"2026-08-06","value":84.79},{"time":"2026-08-07","value":84.2},{"time":"2026-08-10","value":83.7},{"time":"2026-08-11","value":83.49},{"time":"2026-08-12","value":83.3},{"time":"2026-08-13","value":83.19},{"time":"2026-08-14","value":83.1},{"time":"2026-08-17","value":83.01},{"time":"2026-08-18","value":82.93},{"time":"2026-08-19","value":82.91},{"time":"2026-08-20","value":82.89},{"time":"2026-08-21","value":82.71},{"time":"2026-08-24","value":82.57},{"time":"2026-08-25","value":82.64},{"time":"2026-08-26","value":82.67},{"time":"2026-08-27","value":82.54},{"time":"2026-08-28","value":82.09},{"time":"2026-08-31","value":81.82},{"time":"2026-09-01","value":81.8},{"time":"2026-09-02","value":81.71},{"time":"2026-09-03","value":81.71},{"time":"2026-09-04","value":81.67}]}}}