{"ticker":"NEE","market":"US","advanced":{"ichimoku":{"tenkan":85.46,"kijun":82.22,"senkou_a":83.84,"senkou_b":82.22,"chikou_ref_close":76.35,"current_close":88.25,"cloud_top":83.84,"cloud_bottom":82.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.795,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":87.98,"bb_lower":74.82,"kc_upper":84.05,"kc_lower":78.74},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":0.96,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.49,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.79,"close_position":0.44},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.13,"spread_ratio":1.49,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.57,"close_position":0.26}],"avwap":{"vwap":80.79,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":88.25,"price_vs_vwap":"ABOVE","deviation_pct":9.23},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":77.7018,"high":77.7018,"low":75.38,"close":75.8775,"bullish":false},{"date":"2026-09-28","open":76.7896,"high":76.7896,"low":75.15,"close":75.7225,"bullish":false},{"date":"2026-09-29","open":76.2561,"high":76.2561,"low":74.78,"close":75.485,"bullish":false},{"date":"2026-09-30","open":75.8705,"high":76.5,"low":75.57,"close":76.035,"bullish":true},{"date":"2026-10-01","open":75.9528,"high":76.53,"low":74.41,"close":75.6975,"bullish":false},{"date":"2026-10-02","open":75.8251,"high":77.7,"low":75.8251,"close":76.9425,"bullish":true},{"date":"2026-10-05","open":76.3838,"high":76.97,"low":75.89,"close":76.4525,"bullish":true},{"date":"2026-10-06","open":76.4182,"high":78.04,"low":76.34,"close":77.315,"bullish":true},{"date":"2026-10-07","open":76.8666,"high":78.16,"low":76.51,"close":77.4725,"bullish":true},{"date":"2026-10-08","open":77.1695,"high":77.62,"low":76.43,"close":77.13,"bullish":false},{"date":"2026-10-09","open":77.1498,"high":77.58,"low":76.87,"close":77.19,"bullish":true},{"date":"2026-10-12","open":77.1699,"high":78.54,"low":77.1699,"close":77.9725,"bullish":true},{"date":"2026-10-13","open":77.5712,"high":79.25,"low":77.33,"close":78.475,"bullish":true},{"date":"2026-10-14","open":78.0231,"high":78.8,"low":77.53,"close":78.28,"bullish":true},{"date":"2026-10-15","open":78.1515,"high":79.55,"low":78.1515,"close":79.0725,"bullish":true},{"date":"2026-10-16","open":78.612,"high":80.27,"low":78.612,"close":79.6325,"bullish":true},{"date":"2026-10-19","open":79.1223,"high":79.48,"low":77.95,"close":78.7525,"bullish":false},{"date":"2026-10-20","open":78.9374,"high":79.3,"low":78.35,"close":78.815,"bullish":false},{"date":"2026-10-21","open":78.8762,"high":79.85,"low":77.93,"close":78.9775,"bullish":true},{"date":"2026-10-22","open":78.9268,"high":82.19,"low":78.64,"close":80.3925,"bullish":true},{"date":"2026-10-23","open":79.6597,"high":82.48,"low":79.6597,"close":81.9275,"bullish":true},{"date":"2026-10-26","open":80.7936,"high":82.81,"low":80.7936,"close":82.18,"bullish":true},{"date":"2026-10-27","open":81.4868,"high":82.45,"low":81.4868,"close":82.175,"bullish":true},{"date":"2026-10-28","open":81.8309,"high":82.4,"low":80.87,"close":81.6475,"bullish":false},{"date":"2026-10-29","open":81.7392,"high":82.84,"low":81.7392,"close":82.1525,"bullish":true},{"date":"2026-10-30","open":81.9458,"high":84.4,"low":81.9458,"close":83.565,"bullish":true},{"date":"2026-11-02","open":82.7554,"high":85.57,"low":82.7554,"close":84.2875,"bullish":true},{"date":"2026-11-03","open":83.5215,"high":85.01,"low":83.5215,"close":84.435,"bullish":true},{"date":"2026-11-04","open":83.9782,"high":88.79,"low":83.9782,"close":87.8,"bullish":true},{"date":"2026-11-05","open":85.8891,"high":90.04,"low":85.8891,"close":88.965,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":84.73},{"time":"2025-12-04","value":84.55},{"time":"2025-12-05","value":84.28},{"time":"2025-12-08","value":84.77},{"time":"2025-12-09","value":85.27},{"time":"2025-12-10","value":85.23},{"time":"2025-12-11","value":85.13},{"time":"2025-12-12","value":85.15},{"time":"2025-12-15","value":85.16},{"time":"2025-12-16","value":84.98},{"time":"2025-12-17","value":84.99},{"time":"2025-12-18","value":84.95},{"time":"2025-12-19","value":84.98},{"time":"2025-12-22","value":84.94},{"time":"2025-12-23","value":84.8},{"time":"2025-12-24","value":84.49},{"time":"2025-12-26","value":83.96},{"time":"2025-12-29","value":83.12},{"time":"2025-12-30","value":82.61},{"time":"2025-12-31","value":82.02},{"time":"2026-01-02","value":81.14},{"time":"2026-01-05","value":80.68},{"time":"2026-01-06","value":80.18},{"time":"2026-01-07","value":80.43},{"time":"2026-01-08","value":80.44},{"time":"2026-01-09","value":80.36},{"time":"2026-01-12","value":80.34},{"time":"2026-01-13","value":80.34},{"time":"2026-01-14","value":80.41},{"time":"2026-01-15","value":80.58},{"time":"2026-01-16","value":81.2},{"time":"2026-01-20","value":81.65},{"time":"2026-01-21","value":82.11},{"time":"2026-01-22","value":82.82},{"time":"2026-01-23","value":83.33},{"time":"2026-01-26","value":83.93},{"time":"2026-01-27","value":84.85},{"time":"2026-01-28","value":85.71},{"time":"2026-01-29","value":86.58},{"time":"2026-01-30","value":87.23},{"time":"2026-02-02","value":87.54},{"time":"2026-02-03","value":88.25},{"time":"2026-02-04","value":89.08},{"time":"2026-02-05","value":89.33},{"time":"2026-02-06","value":89.6},{"time":"2026-02-09","value":89.76},{"time":"2026-02-10","value":90.19},{"time":"2026-02-11","value":90.63},{"time":"2026-02-12","value":91.07},{"time":"2026-02-13","value":91.79},{"time":"2026-02-17","value":92.24},{"time":"2026-02-18","value":92.29},{"time":"2026-02-19","value":92.31},{"time":"2026-02-20","value":92.45},{"time":"2026-02-23","value":92.79},{"time":"2026-02-24","value":93.44},{"time":"2026-02-25","value":93.98},{"time":"2026-02-26","value":93.98},{"time":"2026-02-27","value":94.29},{"time":"2026-03-02","value":94.35},{"time":"2026-03-03","value":94.01},{"time":"2026-03-04","value":93.97},{"time":"2026-03-05","value":93.92},{"time":"2026-03-06","value":93.75},{"time":"2026-03-09","value":93.61},{"time":"2026-03-10","value":93.38},{"time":"2026-03-11","value":93.31},{"time":"2026-03-12","value":93.28},{"time":"2026-03-13","value":93.32},{"time":"2026-03-16","value":93.28},{"time":"2026-03-17","value":93.3},{"time":"2026-03-18","value":93.27},{"time":"2026-03-19","value":93.26},{"time":"2026-03-20","value":93.48},{"time":"2026-03-23","value":93.42},{"time":"2026-03-24","value":92.89},{"time":"2026-03-25","value":92.44},{"time":"2026-03-26","value":92.44},{"time":"2026-03-27","value":92.1},{"time":"2026-03-30","value":92.02},{"time":"2026-03-31","value":92.07},{"time":"2026-04-01","value":92.11},{"time":"2026-04-02","value":92.3},{"time":"2026-04-06","value":92.4},{"time":"2026-04-07","value":92.64},{"time":"2026-04-08","value":92.98},{"time":"2026-04-09","value":93.35},{"time":"2026-04-10","value":93.58},{"time":"2026-04-13","value":93.55},{"time":"2026-04-14","value":93.5},{"time":"2026-04-15","value":93.47},{"time":"2026-04-16","value":93.46},{"time":"2026-04-17","value":93.44},{"time":"2026-04-20","value":93.25},{"time":"2026-04-21","value":93.2},{"time":"2026-04-22","value":93.33},{"time":"2026-04-23","value":94.09},{"time":"2026-04-24","value":94.47},{"time":"2026-04-27","value":94.71},{"time":"2026-04-28","value":95.27},{"time":"2026-04-29","value":95.37},{"time":"2026-04-30","value":96.17},{"time":"2026-05-01","value":96.63},{"time":"2026-05-04","value":96.83},{"time":"2026-05-05","value":97.09},{"time":"2026-05-06","value":97.2},{"time":"2026-05-07","value":97.14},{"time":"2026-05-08","value":97.11},{"time":"2026-05-11","value":97.2},{"time":"2026-05-12","value":97.19},{"time":"2026-05-13","value":97.17},{"time":"2026-05-14","value":97.24},{"time":"2026-05-15","value":97.18},{"time":"2026-05-18","value":97.6},{"time":"2026-05-19","value":97.67},{"time":"2026-05-20","value":97.96},{"time":"2026-05-21","value":97.94},{"time":"2026-05-22","value":98.08},{"time":"2026-05-26","value":98.26},{"time":"2026-05-27","value":98.1},{"time":"2026-05-28","value":98.17},{"time":"2026-05-29","value":97.56},{"time":"2026-06-01","value":97.4},{"time":"2026-06-02","value":97.04},{"time":"2026-06-03","value":96.48},{"time":"2026-06-04","value":95.85},{"time":"2026-06-05","value":95.45},{"time":"2026-06-08","value":95.11},{"time":"2026-06-09","value":94.27},{"time":"2026-06-10","value":93.33},{"time":"2026-06-11","value":92.14},{"time":"2026-06-12","value":90.34},{"time":"2026-06-15","value":88.96},{"time":"2026-06-16","value":88.69},{"time":"2026-06-17","value":88.11},{"time":"2026-06-18","value":87.98},{"time":"2026-06-22","value":87.4},{"time":"2026-06-23","value":87.12},{"time":"2026-06-24","value":87.25},{"time":"2026-06-25","value":87.39},{"time":"2026-06-26","value":87.79},{"time":"2026-06-29","value":88.19},{"time":"2026-06-30","value":88.22},{"time":"2026-07-01","value":88.24},{"time":"2026-07-02","value":88.41},{"time":"2026-07-06","value":88.49},{"time":"2026-07-07","value":88.73},{"time":"2026-07-08","value":88.63},{"time":"2026-07-09","value":88.56},{"time":"2026-07-10","value":88.57},{"time":"2026-07-13","value":88.55},{"time":"2026-07-14","value":88.87},{"time":"2026-07-15","value":89.05},{"time":"2026-07-16","value":89.25},{"time":"2026-07-17","value":89.23},{"time":"2026-07-20","value":89.22},{"time":"2026-07-21","value":89.1},{"time":"2026-07-22","value":89.17},{"time":"2026-07-23","value":89.4},{"time":"2026-07-24","value":89.6},{"time":"2026-07-27","value":89.62},{"time":"2026-07-28","value":89.68},{"time":"2026-07-29","value":89.69},{"time":"2026-07-30","value":89.51},{"time":"2026-07-31","value":89.6},{"time":"2026-08-03","value":89.7},{"time":"2026-08-04","value":89.72},{"time":"2026-08-05","value":89.89},{"time":"2026-08-06","value":90.27},{"time":"2026-08-07","value":90.52},{"time":"2026-08-10","value":90.66},{"time":"2026-08-11","value":90.49},{"time":"2026-08-12","value":90.35},{"time":"2026-08-13","value":90.13},{"time":"2026-08-14","value":89.96},{"time":"2026-08-17","value":89.88},{"time":"2026-08-18","value":89.79},{"time":"2026-08-19","value":89.46},{"time":"2026-08-20","value":89.0},{"time":"2026-08-21","value":88.58},{"time":"2026-08-24","value":88.25},{"time":"2026-08-25","value":87.68},{"time":"2026-08-26","value":87.23},{"time":"2026-08-27","value":86.91},{"time":"2026-08-28","value":86.92},{"time":"2026-08-31","value":86.83},{"time":"2026-09-01","value":86.49},{"time":"2026-09-02","value":86.37},{"time":"2026-09-03","value":86.37},{"time":"2026-09-04","value":86.36},{"time":"2026-09-08","value":86.35},{"time":"2026-09-09","value":86.24},{"time":"2026-09-10","value":86.11},{"time":"2026-09-11","value":85.91},{"time":"2026-09-14","value":85.68},{"time":"2026-09-15","value":85.44},{"time":"2026-09-16","value":85.21},{"time":"2026-09-17","value":84.83},{"time":"2026-09-18","value":84.7},{"time":"2026-09-21","value":84.87},{"time":"2026-09-22","value":84.95},{"time":"2026-09-23","value":85.34},{"time":"2026-09-24","value":85.79},{"time":"2026-09-25","value":86.0},{"time":"2026-09-28","value":86.25},{"time":"2026-09-29","value":86.28},{"time":"2026-09-30","value":86.16},{"time":"2026-10-01","value":85.86},{"time":"2026-10-02","value":85.27},{"time":"2026-10-05","value":84.74},{"time":"2026-10-06","value":83.99},{"time":"2026-10-07","value":83.42},{"time":"2026-10-08","value":82.81},{"time":"2026-10-09","value":82.14},{"time":"2026-10-12","value":81.63},{"time":"2026-10-13","value":81.17},{"time":"2026-10-14","value":80.85},{"time":"2026-10-15","value":80.32},{"time":"2026-10-16","value":80.15},{"time":"2026-10-19","value":79.9},{"time":"2026-10-20","value":79.82},{"time":"2026-10-21","value":79.92},{"time":"2026-10-22","value":80.81},{"time":"2026-10-23","value":81.59},{"time":"2026-10-26","value":82.15},{"time":"2026-10-27","value":82.71},{"time":"2026-10-28","value":82.87},{"time":"2026-10-29","value":83.23},{"time":"2026-10-30","value":83.89},{"time":"2026-11-02","value":84.69},{"time":"2026-11-03","value":85.29},{"time":"2026-11-04","value":86.82},{"time":"2026-11-05","value":87.98}],"lower":[{"time":"2025-12-03","value":79.98},{"time":"2025-12-04","value":80.34},{"time":"2025-12-05","value":80.78},{"time":"2025-12-08","value":80.01},{"time":"2025-12-09","value":79.06},{"time":"2025-12-10","value":78.71},{"time":"2025-12-11","value":78.41},{"time":"2025-12-12","value":78.22},{"time":"2025-12-15","value":78.05},{"time":"2025-12-16","value":77.85},{"time":"2025-12-17","value":77.48},{"time":"2025-12-18","value":77.24},{"time":"2025-12-19","value":76.8},{"time":"2025-12-22","value":76.49},{"time":"2025-12-23","value":76.2},{"time":"2025-12-24","value":76.09},{"time":"2025-12-26","value":76.11},{"time":"2025-12-29","value":76.36},{"time":"2025-12-30","value":76.47},{"time":"2025-12-31","value":76.64},{"time":"2026-01-02","value":77.13},{"time":"2026-01-05","value":77.38},{"time":"2026-01-06","value":77.68},{"time":"2026-01-07","value":77.22},{"time":"2026-01-08","value":77.2},{"time":"2026-01-09","value":77.14},{"time":"2026-01-12","value":77.14},{"time":"2026-01-13","value":77.15},{"time":"2026-01-14","value":77.11},{"time":"2026-01-15","value":77.02},{"time":"2026-01-16","value":76.73},{"time":"2026-01-20","value":76.54},{"time":"2026-01-21","value":76.5},{"time":"2026-01-22","value":76.28},{"time":"2026-01-23","value":76.27},{"time":"2026-01-26","value":76.16},{"time":"2026-01-27","value":75.9},{"time":"2026-01-28","value":75.75},{"time":"2026-01-29","value":75.63},{"time":"2026-01-30","value":75.73},{"time":"2026-02-02","value":75.95},{"time":"2026-02-03","value":75.97},{"time":"2026-02-04","value":76.01},{"time":"2026-02-05","value":76.83},{"time":"2026-02-06","value":77.53},{"time":"2026-02-09","value":78.31},{"time":"2026-02-10","value":78.83},{"time":"2026-02-11","value":79.34},{"time":"2026-02-12","value":79.87},{"time":"2026-02-13","value":80.29},{"time":"2026-02-17","value":80.73},{"time":"2026-02-18","value":81.44},{"time":"2026-02-19","value":82.18},{"time":"2026-02-20","value":82.73},{"time":"2026-02-23","value":83.3},{"time":"2026-02-24","value":83.64},{"time":"2026-02-25","value":83.89},{"time":"2026-02-26","value":84.32},{"time":"2026-02-27","value":84.61},{"time":"2026-03-02","value":85.09},{"time":"2026-03-03","value":86.1},{"time":"2026-03-04","value":86.57},{"time":"2026-03-05","value":86.8},{"time":"2026-03-06","value":87.2},{"time":"2026-03-09","value":87.66},{"time":"2026-03-10","value":88.15},{"time":"2026-03-11","value":88.36},{"time":"2026-03-12","value":88.49},{"time":"2026-03-13","value":88.6},{"time":"2026-03-16","value":88.6},{"time":"2026-03-17","value":88.62},{"time":"2026-03-18","value":88.69},{"time":"2026-03-19","value":88.84},{"time":"2026-03-20","value":88.41},{"time":"2026-03-23","value":88.16},{"time":"2026-03-24","value":88.35},{"time":"2026-03-25","value":88.48},{"time":"2026-03-26","value":88.46},{"time":"2026-03-27","value":88.56},{"time":"2026-03-30","value":88.58},{"time":"2026-03-31","value":88.56},{"time":"2026-04-01","value":88.54},{"time":"2026-04-02","value":88.55},{"time":"2026-04-06","value":88.62},{"time":"2026-04-07","value":88.54},{"time":"2026-04-08","value":88.46},{"time":"2026-04-09","value":88.37},{"time":"2026-04-10","value":88.37},{"time":"2026-04-13","value":88.35},{"time":"2026-04-14","value":88.26},{"time":"2026-04-15","value":88.16},{"time":"2026-04-16","value":88.26},{"time":"2026-04-17","value":88.24},{"time":"2026-04-20","value":88.67},{"time":"2026-04-21","value":88.76},{"time":"2026-04-22","value":88.47},{"time":"2026-04-23","value":88.2},{"time":"2026-04-24","value":88.24},{"time":"2026-04-27","value":88.34},{"time":"2026-04-28","value":88.21},{"time":"2026-04-29","value":88.24},{"time":"2026-04-30","value":87.94},{"time":"2026-05-01","value":87.84},{"time":"2026-05-04","value":87.92},{"time":"2026-05-05","value":87.92},{"time":"2026-05-06","value":87.93},{"time":"2026-05-07","value":87.87},{"time":"2026-05-08","value":87.81},{"time":"2026-05-11","value":87.97},{"time":"2026-05-12","value":88.3},{"time":"2026-05-13","value":88.67},{"time":"2026-05-14","value":88.99},{"time":"2026-05-15","value":89.18},{"time":"2026-05-18","value":88.47},{"time":"2026-05-19","value":88.35},{"time":"2026-05-20","value":87.88},{"time":"2026-05-21","value":87.26},{"time":"2026-05-22","value":86.46},{"time":"2026-05-26","value":85.57},{"time":"2026-05-27","value":84.86},{"time":"2026-05-28","value":84.11},{"time":"2026-05-29","value":83.64},{"time":"2026-06-01","value":82.49},{"time":"2026-06-02","value":81.89},{"time":"2026-06-03","value":81.29},{"time":"2026-06-04","value":80.96},{"time":"2026-06-05","value":80.69},{"time":"2026-06-08","value":80.2},{"time":"2026-06-09","value":80.11},{"time":"2026-06-10","value":80.18},{"time":"2026-06-11","value":80.44},{"time":"2026-06-12","value":81.35},{"time":"2026-06-15","value":82.08},{"time":"2026-06-16","value":82.14},{"time":"2026-06-17","value":82.35},{"time":"2026-06-18","value":82.39},{"time":"2026-06-22","value":82.68},{"time":"2026-06-23","value":82.81},{"time":"2026-06-24","value":82.74},{"time":"2026-06-25","value":82.67},{"time":"2026-06-26","value":82.47},{"time":"2026-06-29","value":82.3},{"time":"2026-06-30","value":82.73},{"time":"2026-07-01","value":82.84},{"time":"2026-07-02","value":83.11},{"time":"2026-07-06","value":83.26},{"time":"2026-07-07","value":83.28},{"time":"2026-07-08","value":83.73},{"time":"2026-07-09","value":84.02},{"time":"2026-07-10","value":84.29},{"time":"2026-07-13","value":84.67},{"time":"2026-07-14","value":84.69},{"time":"2026-07-15","value":84.81},{"time":"2026-07-16","value":84.92},{"time":"2026-07-17","value":85.24},{"time":"2026-07-20","value":85.38},{"time":"2026-07-21","value":85.68},{"time":"2026-07-22","value":85.9},{"time":"2026-07-23","value":85.89},{"time":"2026-07-24","value":85.9},{"time":"2026-07-27","value":85.91},{"time":"2026-07-28","value":85.9},{"time":"2026-07-29","value":85.96},{"time":"2026-07-30","value":86.3},{"time":"2026-07-31","value":86.07},{"time":"2026-08-03","value":85.88},{"time":"2026-08-04","value":85.74},{"time":"2026-08-05","value":85.41},{"time":"2026-08-06","value":84.79},{"time":"2026-08-07","value":84.2},{"time":"2026-08-10","value":83.7},{"time":"2026-08-11","value":83.49},{"time":"2026-08-12","value":83.3},{"time":"2026-08-13","value":83.19},{"time":"2026-08-14","value":83.1},{"time":"2026-08-17","value":83.01},{"time":"2026-08-18","value":82.93},{"time":"2026-08-19","value":82.91},{"time":"2026-08-20","value":82.89},{"time":"2026-08-21","value":82.71},{"time":"2026-08-24","value":82.57},{"time":"2026-08-25","value":82.64},{"time":"2026-08-26","value":82.67},{"time":"2026-08-27","value":82.54},{"time":"2026-08-28","value":82.09},{"time":"2026-08-31","value":81.82},{"time":"2026-09-01","value":81.8},{"time":"2026-09-02","value":81.71},{"time":"2026-09-03","value":81.71},{"time":"2026-09-04","value":81.67},{"time":"2026-09-08","value":81.66},{"time":"2026-09-09","value":81.52},{"time":"2026-09-10","value":81.38},{"time":"2026-09-11","value":81.27},{"time":"2026-09-14","value":81.11},{"time":"2026-09-15","value":80.9},{"time":"2026-09-16","value":80.61},{"time":"2026-09-17","value":80.59},{"time":"2026-09-18","value":80.32},{"time":"2026-09-21","value":79.82},{"time":"2026-09-22","value":79.32},{"time":"2026-09-23","value":78.27},{"time":"2026-09-24","value":77.02},{"time":"2026-09-25","value":76.14},{"time":"2026-09-28","value":75.25},{"time":"2026-09-29","value":74.57},{"time":"2026-09-30","value":73.98},{"time":"2026-10-01","value":73.6},{"time":"2026-10-02","value":73.47},{"time":"2026-10-05","value":73.28},{"time":"2026-10-06","value":73.44},{"time":"2026-10-07","value":73.45},{"time":"2026-10-08","value":73.55},{"time":"2026-10-09","value":73.73},{"time":"2026-10-12","value":73.93},{"time":"2026-10-13","value":74.1},{"time":"2026-10-14","value":74.22},{"time":"2026-10-15","value":74.52},{"time":"2026-10-16","value":74.62},{"time":"2026-10-19","value":74.73},{"time":"2026-10-20","value":74.77},{"time":"2026-10-21","value":74.8},{"time":"2026-10-22","value":74.53},{"time":"2026-10-23","value":74.36},{"time":"2026-10-26","value":74.45},{"time":"2026-10-27","value":74.54},{"time":"2026-10-28","value":74.91},{"time":"2026-10-29","value":75.13},{"time":"2026-10-30","value":75.16},{"time":"2026-11-02","value":75.23},{"time":"2026-11-03","value":75.28},{"time":"2026-11-04","value":74.89},{"time":"2026-11-05","value":74.82}]}}}