{"ticker":"NEM","market":"US","advanced":{"ichimoku":{"tenkan":128.15,"kijun":113.33,"senkou_a":120.74,"senkou_b":111.79,"chikou_ref_close":93.52,"current_close":128.09,"cloud_top":120.74,"cloud_bottom":111.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.1,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.153,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":137.52,"bb_lower":111.62,"kc_upper":131.53,"kc_lower":117.61},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.05,"spread_ratio":0.92,"close_position":0.46},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.26,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.06,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.09,"close_position":0.93},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.78,"close_position":0.72}],"avwap":{"vwap":101.69,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":128.09,"price_vs_vwap":"ABOVE","deviation_pct":25.96},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":93.4854,"high":94.6829,"low":91.739,"close":93.5952,"bullish":true},{"date":"2026-07-28","open":93.5403,"high":93.5403,"low":90.6912,"close":91.6717,"bullish":false},{"date":"2026-07-29","open":92.606,"high":93.0962,"low":88.7952,"close":91.0754,"bullish":false},{"date":"2026-07-30","open":91.8407,"high":95.8205,"low":91.8407,"close":93.9993,"bullish":true},{"date":"2026-07-31","open":92.92,"high":94.7029,"low":91.6592,"close":93.5278,"bullish":true},{"date":"2026-08-03","open":93.2239,"high":95.3216,"low":92.7769,"close":94.1316,"bullish":true},{"date":"2026-08-04","open":93.6777,"high":98.3153,"low":93.6777,"close":97.492,"bullish":true},{"date":"2026-08-05","open":95.5849,"high":105.3906,"low":95.5849,"close":103.8937,"bullish":true},{"date":"2026-08-06","open":99.7393,"high":106.179,"low":99.7393,"close":104.4002,"bullish":true},{"date":"2026-08-07","open":102.0697,"high":113.5337,"low":102.0697,"close":111.5852,"bullish":true},{"date":"2026-08-10","open":106.8275,"high":117.4854,"low":106.8275,"close":115.532,"bullish":true},{"date":"2026-08-11","open":111.1797,"high":117.9644,"low":111.1797,"close":116.9441,"bullish":true},{"date":"2026-08-12","open":114.0619,"high":119.9403,"low":114.0619,"close":118.6729,"bullish":true},{"date":"2026-08-13","open":116.3674,"high":116.3674,"low":113.0447,"close":114.2846,"bullish":false},{"date":"2026-08-14","open":115.326,"high":118.9224,"low":115.0804,"close":116.7694,"bullish":true},{"date":"2026-08-17","open":116.0477,"high":121.1478,"low":116.0477,"close":119.6908,"bullish":true},{"date":"2026-08-18","open":117.8693,"high":119.1919,"low":115.5894,"close":117.1462,"bullish":false},{"date":"2026-08-19","open":117.5077,"high":126.337,"low":117.5077,"close":124.4185,"bullish":true},{"date":"2026-08-20","open":120.9631,"high":128.4227,"low":120.9631,"close":125.8106,"bullish":true},{"date":"2026-08-21","open":123.3869,"high":132.0651,"low":123.3869,"close":130.9374,"bullish":true},{"date":"2026-08-24","open":127.1622,"high":133.4422,"low":127.1622,"close":131.7557,"bullish":true},{"date":"2026-08-25","open":129.4589,"high":135.009,"low":129.4306,"close":132.2522,"bullish":true},{"date":"2026-08-26","open":130.8556,"high":133.0131,"low":130.8556,"close":131.9703,"bullish":true},{"date":"2026-08-27","open":131.4129,"high":133.4223,"low":130.5981,"close":131.6959,"bullish":true},{"date":"2026-08-28","open":131.5544,"high":132.6139,"low":126.8459,"close":129.8123,"bullish":false},{"date":"2026-08-31","open":130.6833,"high":130.6833,"low":124.2913,"close":126.2173,"bullish":false},{"date":"2026-09-01","open":128.4503,"high":128.4503,"low":121.2975,"close":122.7969,"bullish":false},{"date":"2026-09-02","open":125.6236,"high":126.8559,"low":123.0738,"close":124.885,"bullish":false},{"date":"2026-09-03","open":125.2543,"high":130.71,"low":125.2543,"close":129.03,"bullish":true},{"date":"2026-09-04","open":127.1422,"high":128.86,"low":126.07,"close":127.3175,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":87.45},{"time":"2025-10-03","value":87.99},{"time":"2025-10-06","value":88.65},{"time":"2025-10-07","value":88.78},{"time":"2025-10-08","value":89.35},{"time":"2025-10-09","value":89.42},{"time":"2025-10-10","value":89.39},{"time":"2025-10-13","value":89.93},{"time":"2025-10-14","value":90.49},{"time":"2025-10-15","value":91.56},{"time":"2025-10-16","value":93.69},{"time":"2025-10-17","value":93.94},{"time":"2025-10-20","value":95.01},{"time":"2025-10-21","value":94.99},{"time":"2025-10-22","value":94.9},{"time":"2025-10-23","value":94.88},{"time":"2025-10-24","value":95.0},{"time":"2025-10-27","value":95.7},{"time":"2025-10-28","value":96.15},{"time":"2025-10-29","value":96.48},{"time":"2025-10-30","value":96.53},{"time":"2025-10-31","value":96.61},{"time":"2025-11-03","value":96.49},{"time":"2025-11-04","value":96.61},{"time":"2025-11-05","value":96.4},{"time":"2025-11-06","value":96.35},{"time":"2025-11-07","value":96.31},{"time":"2025-11-10","value":96.19},{"time":"2025-11-11","value":96.11},{"time":"2025-11-12","value":96.01},{"time":"2025-11-13","value":94.13},{"time":"2025-11-14","value":93.71},{"time":"2025-11-17","value":92.21},{"time":"2025-11-18","value":92.24},{"time":"2025-11-19","value":92.29},{"time":"2025-11-20","value":91.77},{"time":"2025-11-21","value":91.77},{"time":"2025-11-24","value":91.8},{"time":"2025-11-25","value":91.77},{"time":"2025-11-26","value":92.32},{"time":"2025-11-28","value":92.96},{"time":"2025-12-01","value":93.6},{"time":"2025-12-02","value":93.92},{"time":"2025-12-03","value":93.58},{"time":"2025-12-04","value":93.63},{"time":"2025-12-05","value":93.53},{"time":"2025-12-08","value":93.36},{"time":"2025-12-09","value":94.2},{"time":"2025-12-10","value":94.94},{"time":"2025-12-11","value":96.6},{"time":"2025-12-12","value":97.96},{"time":"2025-12-15","value":99.54},{"time":"2025-12-16","value":100.53},{"time":"2025-12-17","value":101.62},{"time":"2025-12-18","value":102.56},{"time":"2025-12-19","value":103.12},{"time":"2025-12-22","value":104.37},{"time":"2025-12-23","value":105.71},{"time":"2025-12-24","value":106.56},{"time":"2025-12-26","value":107.79},{"time":"2025-12-29","value":107.95},{"time":"2025-12-30","value":108.32},{"time":"2025-12-31","value":108.27},{"time":"2026-01-02","value":108.12},{"time":"2026-01-05","value":108.2},{"time":"2026-01-06","value":108.95},{"time":"2026-01-07","value":108.79},{"time":"2026-01-08","value":109.0},{"time":"2026-01-09","value":109.44},{"time":"2026-01-12","value":111.21},{"time":"2026-01-13","value":113.01},{"time":"2026-01-14","value":114.43},{"time":"2026-01-15","value":115.47},{"time":"2026-01-16","value":116.38},{"time":"2026-01-20","value":118.14},{"time":"2026-01-21","value":119.69},{"time":"2026-01-22","value":121.76},{"time":"2026-01-23","value":124.15},{"time":"2026-01-26","value":126.53},{"time":"2026-01-27","value":128.8},{"time":"2026-01-28","value":131.44},{"time":"2026-01-29","value":132.65},{"time":"2026-01-30","value":131.88},{"time":"2026-02-02","value":131.1},{"time":"2026-02-03","value":130.56},{"time":"2026-02-04","value":130.46},{"time":"2026-02-05","value":130.41},{"time":"2026-02-06","value":129.97},{"time":"2026-02-09","value":129.9},{"time":"2026-02-10","value":130.11},{"time":"2026-02-11","value":130.69},{"time":"2026-02-12","value":130.65},{"time":"2026-02-13","value":131.25},{"time":"2026-02-17","value":131.34},{"time":"2026-02-18","value":131.74},{"time":"2026-02-19","value":132.19},{"time":"2026-02-20","value":132.22},{"time":"2026-02-23","value":132.21},{"time":"2026-02-24","value":132.0},{"time":"2026-02-25","value":131.7},{"time":"2026-02-26","value":130.74},{"time":"2026-02-27","value":131.34},{"time":"2026-03-02","value":131.9},{"time":"2026-03-03","value":131.48},{"time":"2026-03-04","value":131.41},{"time":"2026-03-05","value":131.45},{"time":"2026-03-06","value":130.06},{"time":"2026-03-09","value":129.85},{"time":"2026-03-10","value":129.88},{"time":"2026-03-11","value":130.07},{"time":"2026-03-12","value":130.14},{"time":"2026-03-13","value":131.08},{"time":"2026-03-16","value":131.18},{"time":"2026-03-17","value":131.33},{"time":"2026-03-18","value":131.6},{"time":"2026-03-19","value":132.63},{"time":"2026-03-20","value":133.97},{"time":"2026-03-23","value":134.02},{"time":"2026-03-24","value":133.56},{"time":"2026-03-25","value":132.46},{"time":"2026-03-26","value":130.69},{"time":"2026-03-27","value":127.7},{"time":"2026-03-30","value":124.44},{"time":"2026-03-31","value":123.26},{"time":"2026-04-01","value":122.32},{"time":"2026-04-02","value":122.01},{"time":"2026-04-06","value":121.5},{"time":"2026-04-07","value":121.1},{"time":"2026-04-08","value":120.94},{"time":"2026-04-09","value":121.5},{"time":"2026-04-10","value":122.72},{"time":"2026-04-13","value":123.53},{"time":"2026-04-14","value":124.72},{"time":"2026-04-15","value":124.9},{"time":"2026-04-16","value":125.34},{"time":"2026-04-17","value":125.83},{"time":"2026-04-20","value":125.48},{"time":"2026-04-21","value":124.83},{"time":"2026-04-22","value":124.17},{"time":"2026-04-23","value":123.64},{"time":"2026-04-24","value":123.44},{"time":"2026-04-27","value":122.62},{"time":"2026-04-28","value":121.55},{"time":"2026-04-29","value":121.64},{"time":"2026-04-30","value":121.67},{"time":"2026-05-01","value":121.84},{"time":"2026-05-04","value":122.02},{"time":"2026-05-05","value":122.02},{"time":"2026-05-06","value":121.65},{"time":"2026-05-07","value":121.0},{"time":"2026-05-08","value":120.14},{"time":"2026-05-11","value":120.94},{"time":"2026-05-12","value":121.02},{"time":"2026-05-13","value":121.69},{"time":"2026-05-14","value":121.92},{"time":"2026-05-15","value":121.69},{"time":"2026-05-18","value":121.55},{"time":"2026-05-19","value":121.91},{"time":"2026-05-20","value":122.0},{"time":"2026-05-21","value":122.03},{"time":"2026-05-22","value":120.84},{"time":"2026-05-26","value":120.42},{"time":"2026-05-27","value":120.46},{"time":"2026-05-28","value":120.43},{"time":"2026-05-29","value":120.41},{"time":"2026-06-01","value":120.41},{"time":"2026-06-02","value":120.4},{"time":"2026-06-03","value":120.43},{"time":"2026-06-04","value":120.04},{"time":"2026-06-05","value":120.57},{"time":"2026-06-08","value":120.47},{"time":"2026-06-09","value":119.15},{"time":"2026-06-10","value":118.61},{"time":"2026-06-11","value":116.93},{"time":"2026-06-12","value":115.35},{"time":"2026-06-15","value":115.07},{"time":"2026-06-16","value":114.92},{"time":"2026-06-17","value":114.96},{"time":"2026-06-18","value":114.76},{"time":"2026-06-22","value":114.42},{"time":"2026-06-23","value":114.27},{"time":"2026-06-24","value":113.73},{"time":"2026-06-25","value":113.5},{"time":"2026-06-26","value":112.92},{"time":"2026-06-29","value":112.0},{"time":"2026-06-30","value":111.29},{"time":"2026-07-01","value":110.06},{"time":"2026-07-02","value":108.94},{"time":"2026-07-06","value":107.46},{"time":"2026-07-07","value":107.36},{"time":"2026-07-08","value":107.35},{"time":"2026-07-09","value":107.28},{"time":"2026-07-10","value":107.18},{"time":"2026-07-13","value":107.22},{"time":"2026-07-14","value":106.97},{"time":"2026-07-15","value":105.67},{"time":"2026-07-16","value":103.42},{"time":"2026-07-17","value":101.71},{"time":"2026-07-20","value":100.24},{"time":"2026-07-21","value":98.76},{"time":"2026-07-22","value":98.41},{"time":"2026-07-23","value":98.45},{"time":"2026-07-24","value":98.32},{"time":"2026-07-27","value":98.08},{"time":"2026-07-28","value":98.04},{"time":"2026-07-29","value":98.06},{"time":"2026-07-30","value":98.27},{"time":"2026-07-31","value":97.85},{"time":"2026-08-03","value":97.25},{"time":"2026-08-04","value":97.77},{"time":"2026-08-05","value":100.41},{"time":"2026-08-06","value":102.68},{"time":"2026-08-07","value":106.94},{"time":"2026-08-10","value":111.59},{"time":"2026-08-11","value":115.22},{"time":"2026-08-12","value":118.41},{"time":"2026-08-13","value":120.3},{"time":"2026-08-14","value":122.51},{"time":"2026-08-17","value":124.8},{"time":"2026-08-18","value":126.09},{"time":"2026-08-19","value":129.01},{"time":"2026-08-20","value":131.97},{"time":"2026-08-21","value":135.16},{"time":"2026-08-24","value":137.79},{"time":"2026-08-25","value":140.31},{"time":"2026-08-26","value":141.38},{"time":"2026-08-27","value":142.51},{"time":"2026-08-28","value":142.08},{"time":"2026-08-31","value":140.98},{"time":"2026-09-01","value":139.25},{"time":"2026-09-02","value":138.32},{"time":"2026-09-03","value":137.66},{"time":"2026-09-04","value":137.52}],"lower":[{"time":"2025-10-02","value":73.47},{"time":"2025-10-03","value":73.99},{"time":"2025-10-06","value":74.6},{"time":"2025-10-07","value":75.55},{"time":"2025-10-08","value":75.98},{"time":"2025-10-09","value":76.45},{"time":"2025-10-10","value":77.06},{"time":"2025-10-13","value":77.52},{"time":"2025-10-14","value":78.1},{"time":"2025-10-15","value":78.51},{"time":"2025-10-16","value":78.36},{"time":"2025-10-17","value":79.01},{"time":"2025-10-20","value":79.04},{"time":"2025-10-21","value":79.22},{"time":"2025-10-22","value":79.66},{"time":"2025-10-23","value":80.2},{"time":"2025-10-24","value":79.9},{"time":"2025-10-27","value":78.61},{"time":"2025-10-28","value":77.67},{"time":"2025-10-29","value":76.71},{"time":"2025-10-30","value":76.26},{"time":"2025-10-31","value":75.6},{"time":"2025-11-03","value":75.03},{"time":"2025-11-04","value":74.11},{"time":"2025-11-05","value":73.66},{"time":"2025-11-06","value":73.43},{"time":"2025-11-07","value":73.3},{"time":"2025-11-10","value":73.31},{"time":"2025-11-11","value":73.33},{"time":"2025-11-12","value":73.38},{"time":"2025-11-13","value":74.41},{"time":"2025-11-14","value":74.54},{"time":"2025-11-17","value":75.27},{"time":"2025-11-18","value":75.27},{"time":"2025-11-19","value":75.26},{"time":"2025-11-20","value":75.1},{"time":"2025-11-21","value":75.11},{"time":"2025-11-24","value":75.87},{"time":"2025-11-25","value":76.58},{"time":"2025-11-26","value":77.13},{"time":"2025-11-28","value":77.35},{"time":"2025-12-01","value":77.81},{"time":"2025-12-02","value":78.4},{"time":"2025-12-03","value":79.83},{"time":"2025-12-04","value":80.71},{"time":"2025-12-05","value":81.55},{"time":"2025-12-08","value":82.3},{"time":"2025-12-09","value":82.06},{"time":"2025-12-10","value":81.8},{"time":"2025-12-11","value":80.79},{"time":"2025-12-12","value":80.29},{"time":"2025-12-15","value":79.92},{"time":"2025-12-16","value":80.05},{"time":"2025-12-17","value":80.25},{"time":"2025-12-18","value":80.51},{"time":"2025-12-19","value":81.89},{"time":"2025-12-22","value":82.79},{"time":"2025-12-23","value":83.34},{"time":"2025-12-24","value":84.35},{"time":"2025-12-26","value":84.63},{"time":"2025-12-29","value":85.38},{"time":"2025-12-30","value":86.0},{"time":"2025-12-31","value":86.98},{"time":"2026-01-02","value":88.28},{"time":"2026-01-05","value":89.48},{"time":"2026-01-06","value":90.66},{"time":"2026-01-07","value":92.71},{"time":"2026-01-08","value":93.76},{"time":"2026-01-09","value":94.78},{"time":"2026-01-12","value":94.35},{"time":"2026-01-13","value":94.2},{"time":"2026-01-14","value":94.21},{"time":"2026-01-15","value":94.78},{"time":"2026-01-16","value":95.32},{"time":"2026-01-20","value":95.51},{"time":"2026-01-21","value":95.71},{"time":"2026-01-22","value":95.31},{"time":"2026-01-23","value":94.82},{"time":"2026-01-26","value":94.55},{"time":"2026-01-27","value":94.37},{"time":"2026-01-28","value":94.93},{"time":"2026-01-29","value":96.22},{"time":"2026-01-30","value":98.23},{"time":"2026-02-02","value":100.16},{"time":"2026-02-03","value":102.05},{"time":"2026-02-04","value":102.91},{"time":"2026-02-05","value":103.01},{"time":"2026-02-06","value":104.3},{"time":"2026-02-09","value":105.53},{"time":"2026-02-10","value":106.17},{"time":"2026-02-11","value":106.58},{"time":"2026-02-12","value":107.01},{"time":"2026-02-13","value":107.56},{"time":"2026-02-17","value":108.29},{"time":"2026-02-18","value":108.46},{"time":"2026-02-19","value":108.66},{"time":"2026-02-20","value":108.67},{"time":"2026-02-23","value":108.67},{"time":"2026-02-24","value":108.71},{"time":"2026-02-25","value":108.79},{"time":"2026-02-26","value":109.3},{"time":"2026-02-27","value":109.01},{"time":"2026-03-02","value":110.08},{"time":"2026-03-03","value":111.08},{"time":"2026-03-04","value":111.4},{"time":"2026-03-05","value":111.31},{"time":"2026-03-06","value":113.49},{"time":"2026-03-09","value":113.89},{"time":"2026-03-10","value":113.7},{"time":"2026-03-11","value":113.0},{"time":"2026-03-12","value":111.95},{"time":"2026-03-13","value":110.18},{"time":"2026-03-16","value":108.56},{"time":"2026-03-17","value":107.31},{"time":"2026-03-18","value":105.25},{"time":"2026-03-19","value":101.65},{"time":"2026-03-20","value":97.71},{"time":"2026-03-23","value":95.09},{"time":"2026-03-24","value":93.07},{"time":"2026-03-25","value":91.88},{"time":"2026-03-26","value":90.87},{"time":"2026-03-27","value":91.11},{"time":"2026-03-30","value":91.85},{"time":"2026-03-31","value":92.01},{"time":"2026-04-01","value":92.39},{"time":"2026-04-02","value":92.49},{"time":"2026-04-06","value":92.66},{"time":"2026-04-07","value":92.83},{"time":"2026-04-08","value":92.91},{"time":"2026-04-09","value":92.64},{"time":"2026-04-10","value":92.06},{"time":"2026-04-13","value":91.94},{"time":"2026-04-14","value":91.65},{"time":"2026-04-15","value":91.67},{"time":"2026-04-16","value":91.92},{"time":"2026-04-17","value":93.15},{"time":"2026-04-20","value":95.39},{"time":"2026-04-21","value":97.16},{"time":"2026-04-22","value":99.09},{"time":"2026-04-23","value":100.57},{"time":"2026-04-24","value":102.9},{"time":"2026-04-27","value":105.1},{"time":"2026-04-28","value":106.85},{"time":"2026-04-29","value":106.7},{"time":"2026-04-30","value":106.4},{"time":"2026-05-01","value":105.69},{"time":"2026-05-04","value":105.06},{"time":"2026-05-05","value":104.5},{"time":"2026-05-06","value":104.56},{"time":"2026-05-07","value":104.67},{"time":"2026-05-08","value":105.09},{"time":"2026-05-11","value":104.7},{"time":"2026-05-12","value":104.66},{"time":"2026-05-13","value":104.58},{"time":"2026-05-14","value":104.65},{"time":"2026-05-15","value":104.13},{"time":"2026-05-18","value":103.77},{"time":"2026-05-19","value":103.0},{"time":"2026-05-20","value":102.47},{"time":"2026-05-21","value":102.16},{"time":"2026-05-22","value":102.05},{"time":"2026-05-26","value":102.03},{"time":"2026-05-27","value":101.74},{"time":"2026-05-28","value":101.86},{"time":"2026-05-29","value":101.78},{"time":"2026-06-01","value":101.76},{"time":"2026-06-02","value":101.92},{"time":"2026-06-03","value":101.76},{"time":"2026-06-04","value":101.49},{"time":"2026-06-05","value":99.62},{"time":"2026-06-08","value":98.0},{"time":"2026-06-09","value":97.13},{"time":"2026-06-10","value":95.02},{"time":"2026-06-11","value":94.59},{"time":"2026-06-12","value":94.59},{"time":"2026-06-15","value":94.57},{"time":"2026-06-16","value":94.61},{"time":"2026-06-17","value":94.65},{"time":"2026-06-18","value":94.52},{"time":"2026-06-22","value":94.23},{"time":"2026-06-23","value":93.43},{"time":"2026-06-24","value":92.24},{"time":"2026-06-25","value":91.28},{"time":"2026-06-26","value":90.65},{"time":"2026-06-29","value":90.05},{"time":"2026-06-30","value":89.29},{"time":"2026-07-01","value":88.89},{"time":"2026-07-02","value":88.97},{"time":"2026-07-06","value":89.44},{"time":"2026-07-07","value":89.08},{"time":"2026-07-08","value":88.51},{"time":"2026-07-09","value":88.21},{"time":"2026-07-10","value":88.56},{"time":"2026-07-13","value":88.08},{"time":"2026-07-14","value":87.78},{"time":"2026-07-15","value":88.02},{"time":"2026-07-16","value":88.51},{"time":"2026-07-17","value":88.63},{"time":"2026-07-20","value":88.64},{"time":"2026-07-21","value":89.19},{"time":"2026-07-22","value":89.34},{"time":"2026-07-23","value":89.36},{"time":"2026-07-24","value":89.28},{"time":"2026-07-27","value":89.25},{"time":"2026-07-28","value":89.0},{"time":"2026-07-29","value":88.77},{"time":"2026-07-30","value":88.8},{"time":"2026-07-31","value":88.89},{"time":"2026-08-03","value":89.21},{"time":"2026-08-04","value":88.96},{"time":"2026-08-05","value":87.42},{"time":"2026-08-06","value":86.21},{"time":"2026-08-07","value":83.71},{"time":"2026-08-10","value":81.48},{"time":"2026-08-11","value":80.09},{"time":"2026-08-12","value":79.16},{"time":"2026-08-13","value":79.6},{"time":"2026-08-14","value":80.19},{"time":"2026-08-17","value":81.01},{"time":"2026-08-18","value":82.06},{"time":"2026-08-19","value":82.07},{"time":"2026-08-20","value":82.39},{"time":"2026-08-21","value":83.04},{"time":"2026-08-24","value":84.23},{"time":"2026-08-25","value":86.07},{"time":"2026-08-26","value":89.01},{"time":"2026-08-27","value":91.52},{"time":"2026-08-28","value":95.37},{"time":"2026-08-31","value":99.54},{"time":"2026-09-01","value":103.76},{"time":"2026-09-02","value":106.77},{"time":"2026-09-03","value":109.95},{"time":"2026-09-04","value":111.62}]}}}