{"ticker":"NEM","market":"US","advanced":{"ichimoku":{"tenkan":113.69,"kijun":113.69,"senkou_a":113.69,"senkou_b":119.76,"chikou_ref_close":114.67,"current_close":119.71,"cloud_top":119.76,"cloud_bottom":113.69,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.025,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":122.12,"bb_lower":106.0,"kc_upper":120.73,"kc_lower":107.4},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.0,"close_position":0.59},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.78,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.62,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.78,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.89,"spread_ratio":2.17,"close_position":0.59}],"avwap":{"vwap":108.33,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":119.71,"price_vs_vwap":"ABOVE","deviation_pct":10.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":122.6609,"high":122.6609,"low":119.9,"close":121.07,"bullish":false},{"date":"2026-09-28","open":121.8654,"high":121.8654,"low":114.63,"close":115.8725,"bullish":false},{"date":"2026-09-29","open":118.869,"high":118.869,"low":115.97,"close":117.025,"bullish":false},{"date":"2026-09-30","open":117.947,"high":117.947,"low":115.31,"close":116.485,"bullish":false},{"date":"2026-10-01","open":117.216,"high":117.216,"low":114.18,"close":114.8625,"bullish":false},{"date":"2026-10-02","open":116.0392,"high":116.66,"low":113.86,"close":115.5175,"bullish":false},{"date":"2026-10-05","open":115.7784,"high":116.92,"low":113.58,"close":115.555,"bullish":false},{"date":"2026-10-06","open":115.6667,"high":117.33,"low":114.44,"close":116.04,"bullish":true},{"date":"2026-10-07","open":115.8533,"high":115.8533,"low":111.75,"close":113.0575,"bullish":false},{"date":"2026-10-08","open":114.4554,"high":115.91,"low":112.68,"close":114.3325,"bullish":false},{"date":"2026-10-09","open":114.394,"high":119.05,"low":114.394,"close":117.895,"bullish":true},{"date":"2026-10-12","open":116.1445,"high":118.01,"low":116.1445,"close":117.09,"bullish":true},{"date":"2026-10-13","open":116.6172,"high":118.0,"low":114.53,"close":116.325,"bullish":false},{"date":"2026-10-14","open":116.4711,"high":116.4711,"low":109.84,"close":112.085,"bullish":false},{"date":"2026-10-15","open":114.2781,"high":115.83,"low":111.98,"close":114.0075,"bullish":false},{"date":"2026-10-16","open":114.1428,"high":120.05,"low":114.1428,"close":117.2525,"bullish":true},{"date":"2026-10-19","open":115.6976,"high":119.07,"low":115.6976,"close":118.1525,"bullish":true},{"date":"2026-10-20","open":116.9251,"high":119.24,"low":114.87,"close":116.74,"bullish":false},{"date":"2026-10-21","open":116.8325,"high":117.58,"low":115.44,"close":116.885,"bullish":true},{"date":"2026-10-22","open":116.8588,"high":116.8588,"low":111.41,"close":113.3325,"bullish":false},{"date":"2026-10-23","open":115.0956,"high":115.0956,"low":107.81,"close":110.3,"bullish":false},{"date":"2026-10-26","open":112.6978,"high":112.6978,"low":106.96,"close":109.18,"bullish":false},{"date":"2026-10-27","open":110.9389,"high":113.01,"low":110.22,"close":111.685,"bullish":true},{"date":"2026-10-28","open":111.312,"high":114.0,"low":110.76,"close":112.665,"bullish":true},{"date":"2026-10-29","open":111.9885,"high":112.49,"low":110.66,"close":111.6875,"bullish":false},{"date":"2026-10-30","open":111.838,"high":111.838,"low":104.51,"close":106.635,"bullish":false},{"date":"2026-11-02","open":109.2365,"high":110.83,"low":108.04,"close":109.21,"bullish":false},{"date":"2026-11-03","open":109.2232,"high":109.2232,"low":106.95,"close":108.1725,"bullish":false},{"date":"2026-11-04","open":108.6979,"high":118.38,"low":108.6979,"close":115.4525,"bullish":true},{"date":"2026-11-05","open":112.0752,"high":122.86,"low":112.0752,"close":119.66,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":93.58},{"time":"2025-12-04","value":93.63},{"time":"2025-12-05","value":93.53},{"time":"2025-12-08","value":93.36},{"time":"2025-12-09","value":94.2},{"time":"2025-12-10","value":94.94},{"time":"2025-12-11","value":96.6},{"time":"2025-12-12","value":97.96},{"time":"2025-12-15","value":99.54},{"time":"2025-12-16","value":100.53},{"time":"2025-12-17","value":101.62},{"time":"2025-12-18","value":102.56},{"time":"2025-12-19","value":103.12},{"time":"2025-12-22","value":104.37},{"time":"2025-12-23","value":105.71},{"time":"2025-12-24","value":106.56},{"time":"2025-12-26","value":107.79},{"time":"2025-12-29","value":107.95},{"time":"2025-12-30","value":108.32},{"time":"2025-12-31","value":108.27},{"time":"2026-01-02","value":108.12},{"time":"2026-01-05","value":108.2},{"time":"2026-01-06","value":108.95},{"time":"2026-01-07","value":108.79},{"time":"2026-01-08","value":109.0},{"time":"2026-01-09","value":109.44},{"time":"2026-01-12","value":111.21},{"time":"2026-01-13","value":113.01},{"time":"2026-01-14","value":114.43},{"time":"2026-01-15","value":115.47},{"time":"2026-01-16","value":116.38},{"time":"2026-01-20","value":118.14},{"time":"2026-01-21","value":119.69},{"time":"2026-01-22","value":121.76},{"time":"2026-01-23","value":124.15},{"time":"2026-01-26","value":126.53},{"time":"2026-01-27","value":128.8},{"time":"2026-01-28","value":131.44},{"time":"2026-01-29","value":132.65},{"time":"2026-01-30","value":131.88},{"time":"2026-02-02","value":131.1},{"time":"2026-02-03","value":130.56},{"time":"2026-02-04","value":130.46},{"time":"2026-02-05","value":130.41},{"time":"2026-02-06","value":129.97},{"time":"2026-02-09","value":129.9},{"time":"2026-02-10","value":130.11},{"time":"2026-02-11","value":130.69},{"time":"2026-02-12","value":130.65},{"time":"2026-02-13","value":131.25},{"time":"2026-02-17","value":131.34},{"time":"2026-02-18","value":131.74},{"time":"2026-02-19","value":132.19},{"time":"2026-02-20","value":132.22},{"time":"2026-02-23","value":132.21},{"time":"2026-02-24","value":132.0},{"time":"2026-02-25","value":131.7},{"time":"2026-02-26","value":130.74},{"time":"2026-02-27","value":131.34},{"time":"2026-03-02","value":131.9},{"time":"2026-03-03","value":131.48},{"time":"2026-03-04","value":131.41},{"time":"2026-03-05","value":131.45},{"time":"2026-03-06","value":130.06},{"time":"2026-03-09","value":129.85},{"time":"2026-03-10","value":129.88},{"time":"2026-03-11","value":130.07},{"time":"2026-03-12","value":130.14},{"time":"2026-03-13","value":131.08},{"time":"2026-03-16","value":131.18},{"time":"2026-03-17","value":131.33},{"time":"2026-03-18","value":131.6},{"time":"2026-03-19","value":132.63},{"time":"2026-03-20","value":133.97},{"time":"2026-03-23","value":134.02},{"time":"2026-03-24","value":133.56},{"time":"2026-03-25","value":132.46},{"time":"2026-03-26","value":130.69},{"time":"2026-03-27","value":127.7},{"time":"2026-03-30","value":124.44},{"time":"2026-03-31","value":123.26},{"time":"2026-04-01","value":122.32},{"time":"2026-04-02","value":122.01},{"time":"2026-04-06","value":121.5},{"time":"2026-04-07","value":121.1},{"time":"2026-04-08","value":120.94},{"time":"2026-04-09","value":121.5},{"time":"2026-04-10","value":122.72},{"time":"2026-04-13","value":123.53},{"time":"2026-04-14","value":124.72},{"time":"2026-04-15","value":124.9},{"time":"2026-04-16","value":125.34},{"time":"2026-04-17","value":125.83},{"time":"2026-04-20","value":125.48},{"time":"2026-04-21","value":124.83},{"time":"2026-04-22","value":124.17},{"time":"2026-04-23","value":123.64},{"time":"2026-04-24","value":123.44},{"time":"2026-04-27","value":122.62},{"time":"2026-04-28","value":121.55},{"time":"2026-04-29","value":121.64},{"time":"2026-04-30","value":121.67},{"time":"2026-05-01","value":121.84},{"time":"2026-05-04","value":122.02},{"time":"2026-05-05","value":122.02},{"time":"2026-05-06","value":121.65},{"time":"2026-05-07","value":121.0},{"time":"2026-05-08","value":120.14},{"time":"2026-05-11","value":120.94},{"time":"2026-05-12","value":121.02},{"time":"2026-05-13","value":121.69},{"time":"2026-05-14","value":121.92},{"time":"2026-05-15","value":121.69},{"time":"2026-05-18","value":121.55},{"time":"2026-05-19","value":121.91},{"time":"2026-05-20","value":122.0},{"time":"2026-05-21","value":122.03},{"time":"2026-05-22","value":120.84},{"time":"2026-05-26","value":120.42},{"time":"2026-05-27","value":120.46},{"time":"2026-05-28","value":120.43},{"time":"2026-05-29","value":120.41},{"time":"2026-06-01","value":120.41},{"time":"2026-06-02","value":120.4},{"time":"2026-06-03","value":120.43},{"time":"2026-06-04","value":120.04},{"time":"2026-06-05","value":120.57},{"time":"2026-06-08","value":120.47},{"time":"2026-06-09","value":119.15},{"time":"2026-06-10","value":118.61},{"time":"2026-06-11","value":116.93},{"time":"2026-06-12","value":115.35},{"time":"2026-06-15","value":115.07},{"time":"2026-06-16","value":114.92},{"time":"2026-06-17","value":114.96},{"time":"2026-06-18","value":114.76},{"time":"2026-06-22","value":114.42},{"time":"2026-06-23","value":114.27},{"time":"2026-06-24","value":113.73},{"time":"2026-06-25","value":113.5},{"time":"2026-06-26","value":112.92},{"time":"2026-06-29","value":112.0},{"time":"2026-06-30","value":111.29},{"time":"2026-07-01","value":110.06},{"time":"2026-07-02","value":108.94},{"time":"2026-07-06","value":107.46},{"time":"2026-07-07","value":107.36},{"time":"2026-07-08","value":107.35},{"time":"2026-07-09","value":107.28},{"time":"2026-07-10","value":107.18},{"time":"2026-07-13","value":107.22},{"time":"2026-07-14","value":106.97},{"time":"2026-07-15","value":105.67},{"time":"2026-07-16","value":103.42},{"time":"2026-07-17","value":101.71},{"time":"2026-07-20","value":100.24},{"time":"2026-07-21","value":98.76},{"time":"2026-07-22","value":98.41},{"time":"2026-07-23","value":98.45},{"time":"2026-07-24","value":98.32},{"time":"2026-07-27","value":98.08},{"time":"2026-07-28","value":98.04},{"time":"2026-07-29","value":98.06},{"time":"2026-07-30","value":98.27},{"time":"2026-07-31","value":97.85},{"time":"2026-08-03","value":97.25},{"time":"2026-08-04","value":97.77},{"time":"2026-08-05","value":100.41},{"time":"2026-08-06","value":102.68},{"time":"2026-08-07","value":106.94},{"time":"2026-08-10","value":111.59},{"time":"2026-08-11","value":115.22},{"time":"2026-08-12","value":118.41},{"time":"2026-08-13","value":120.3},{"time":"2026-08-14","value":122.51},{"time":"2026-08-17","value":124.8},{"time":"2026-08-18","value":126.09},{"time":"2026-08-19","value":129.01},{"time":"2026-08-20","value":131.97},{"time":"2026-08-21","value":135.16},{"time":"2026-08-24","value":137.79},{"time":"2026-08-25","value":140.31},{"time":"2026-08-26","value":141.38},{"time":"2026-08-27","value":142.51},{"time":"2026-08-28","value":142.08},{"time":"2026-08-31","value":140.98},{"time":"2026-09-01","value":139.25},{"time":"2026-09-02","value":138.32},{"time":"2026-09-03","value":137.66},{"time":"2026-09-04","value":137.52},{"time":"2026-09-08","value":137.56},{"time":"2026-09-09","value":137.64},{"time":"2026-09-10","value":137.45},{"time":"2026-09-11","value":136.55},{"time":"2026-09-14","value":136.01},{"time":"2026-09-15","value":135.72},{"time":"2026-09-16","value":134.62},{"time":"2026-09-17","value":134.64},{"time":"2026-09-18","value":134.67},{"time":"2026-09-21","value":134.24},{"time":"2026-09-22","value":133.69},{"time":"2026-09-23","value":132.09},{"time":"2026-09-24","value":131.43},{"time":"2026-09-25","value":130.34},{"time":"2026-09-28","value":130.97},{"time":"2026-09-29","value":131.29},{"time":"2026-09-30","value":131.9},{"time":"2026-10-01","value":132.3},{"time":"2026-10-02","value":131.5},{"time":"2026-10-05","value":130.94},{"time":"2026-10-06","value":130.36},{"time":"2026-10-07","value":129.53},{"time":"2026-10-08","value":128.86},{"time":"2026-10-09","value":127.85},{"time":"2026-10-12","value":127.45},{"time":"2026-10-13","value":126.83},{"time":"2026-10-14","value":126.82},{"time":"2026-10-15","value":125.96},{"time":"2026-10-16","value":125.3},{"time":"2026-10-19","value":124.62},{"time":"2026-10-20","value":122.41},{"time":"2026-10-21","value":121.12},{"time":"2026-10-22","value":120.3},{"time":"2026-10-23","value":120.13},{"time":"2026-10-26","value":120.39},{"time":"2026-10-27","value":120.23},{"time":"2026-10-28","value":120.18},{"time":"2026-10-29","value":120.23},{"time":"2026-10-30","value":120.91},{"time":"2026-11-02","value":120.95},{"time":"2026-11-03","value":121.01},{"time":"2026-11-04","value":121.5},{"time":"2026-11-05","value":122.12}],"lower":[{"time":"2025-12-03","value":79.83},{"time":"2025-12-04","value":80.71},{"time":"2025-12-05","value":81.55},{"time":"2025-12-08","value":82.3},{"time":"2025-12-09","value":82.06},{"time":"2025-12-10","value":81.8},{"time":"2025-12-11","value":80.79},{"time":"2025-12-12","value":80.29},{"time":"2025-12-15","value":79.92},{"time":"2025-12-16","value":80.05},{"time":"2025-12-17","value":80.25},{"time":"2025-12-18","value":80.51},{"time":"2025-12-19","value":81.89},{"time":"2025-12-22","value":82.79},{"time":"2025-12-23","value":83.34},{"time":"2025-12-24","value":84.35},{"time":"2025-12-26","value":84.63},{"time":"2025-12-29","value":85.38},{"time":"2025-12-30","value":86.0},{"time":"2025-12-31","value":86.98},{"time":"2026-01-02","value":88.28},{"time":"2026-01-05","value":89.48},{"time":"2026-01-06","value":90.66},{"time":"2026-01-07","value":92.71},{"time":"2026-01-08","value":93.76},{"time":"2026-01-09","value":94.78},{"time":"2026-01-12","value":94.35},{"time":"2026-01-13","value":94.2},{"time":"2026-01-14","value":94.21},{"time":"2026-01-15","value":94.78},{"time":"2026-01-16","value":95.32},{"time":"2026-01-20","value":95.51},{"time":"2026-01-21","value":95.71},{"time":"2026-01-22","value":95.31},{"time":"2026-01-23","value":94.82},{"time":"2026-01-26","value":94.55},{"time":"2026-01-27","value":94.37},{"time":"2026-01-28","value":94.93},{"time":"2026-01-29","value":96.22},{"time":"2026-01-30","value":98.23},{"time":"2026-02-02","value":100.16},{"time":"2026-02-03","value":102.05},{"time":"2026-02-04","value":102.91},{"time":"2026-02-05","value":103.01},{"time":"2026-02-06","value":104.3},{"time":"2026-02-09","value":105.53},{"time":"2026-02-10","value":106.17},{"time":"2026-02-11","value":106.58},{"time":"2026-02-12","value":107.01},{"time":"2026-02-13","value":107.56},{"time":"2026-02-17","value":108.29},{"time":"2026-02-18","value":108.46},{"time":"2026-02-19","value":108.66},{"time":"2026-02-20","value":108.67},{"time":"2026-02-23","value":108.67},{"time":"2026-02-24","value":108.71},{"time":"2026-02-25","value":108.79},{"time":"2026-02-26","value":109.3},{"time":"2026-02-27","value":109.01},{"time":"2026-03-02","value":110.08},{"time":"2026-03-03","value":111.08},{"time":"2026-03-04","value":111.4},{"time":"2026-03-05","value":111.31},{"time":"2026-03-06","value":113.49},{"time":"2026-03-09","value":113.89},{"time":"2026-03-10","value":113.7},{"time":"2026-03-11","value":113.0},{"time":"2026-03-12","value":111.95},{"time":"2026-03-13","value":110.18},{"time":"2026-03-16","value":108.56},{"time":"2026-03-17","value":107.31},{"time":"2026-03-18","value":105.25},{"time":"2026-03-19","value":101.65},{"time":"2026-03-20","value":97.71},{"time":"2026-03-23","value":95.09},{"time":"2026-03-24","value":93.07},{"time":"2026-03-25","value":91.88},{"time":"2026-03-26","value":90.87},{"time":"2026-03-27","value":91.11},{"time":"2026-03-30","value":91.85},{"time":"2026-03-31","value":92.01},{"time":"2026-04-01","value":92.39},{"time":"2026-04-02","value":92.49},{"time":"2026-04-06","value":92.66},{"time":"2026-04-07","value":92.83},{"time":"2026-04-08","value":92.91},{"time":"2026-04-09","value":92.64},{"time":"2026-04-10","value":92.06},{"time":"2026-04-13","value":91.94},{"time":"2026-04-14","value":91.65},{"time":"2026-04-15","value":91.67},{"time":"2026-04-16","value":91.92},{"time":"2026-04-17","value":93.15},{"time":"2026-04-20","value":95.39},{"time":"2026-04-21","value":97.16},{"time":"2026-04-22","value":99.09},{"time":"2026-04-23","value":100.57},{"time":"2026-04-24","value":102.9},{"time":"2026-04-27","value":105.1},{"time":"2026-04-28","value":106.85},{"time":"2026-04-29","value":106.7},{"time":"2026-04-30","value":106.4},{"time":"2026-05-01","value":105.69},{"time":"2026-05-04","value":105.06},{"time":"2026-05-05","value":104.5},{"time":"2026-05-06","value":104.56},{"time":"2026-05-07","value":104.67},{"time":"2026-05-08","value":105.09},{"time":"2026-05-11","value":104.7},{"time":"2026-05-12","value":104.66},{"time":"2026-05-13","value":104.58},{"time":"2026-05-14","value":104.65},{"time":"2026-05-15","value":104.13},{"time":"2026-05-18","value":103.77},{"time":"2026-05-19","value":103.0},{"time":"2026-05-20","value":102.47},{"time":"2026-05-21","value":102.16},{"time":"2026-05-22","value":102.05},{"time":"2026-05-26","value":102.03},{"time":"2026-05-27","value":101.74},{"time":"2026-05-28","value":101.86},{"time":"2026-05-29","value":101.78},{"time":"2026-06-01","value":101.76},{"time":"2026-06-02","value":101.92},{"time":"2026-06-03","value":101.76},{"time":"2026-06-04","value":101.49},{"time":"2026-06-05","value":99.62},{"time":"2026-06-08","value":98.0},{"time":"2026-06-09","value":97.13},{"time":"2026-06-10","value":95.02},{"time":"2026-06-11","value":94.59},{"time":"2026-06-12","value":94.59},{"time":"2026-06-15","value":94.57},{"time":"2026-06-16","value":94.61},{"time":"2026-06-17","value":94.65},{"time":"2026-06-18","value":94.52},{"time":"2026-06-22","value":94.23},{"time":"2026-06-23","value":93.43},{"time":"2026-06-24","value":92.24},{"time":"2026-06-25","value":91.28},{"time":"2026-06-26","value":90.65},{"time":"2026-06-29","value":90.05},{"time":"2026-06-30","value":89.29},{"time":"2026-07-01","value":88.89},{"time":"2026-07-02","value":88.97},{"time":"2026-07-06","value":89.44},{"time":"2026-07-07","value":89.08},{"time":"2026-07-08","value":88.51},{"time":"2026-07-09","value":88.21},{"time":"2026-07-10","value":88.56},{"time":"2026-07-13","value":88.08},{"time":"2026-07-14","value":87.78},{"time":"2026-07-15","value":88.02},{"time":"2026-07-16","value":88.51},{"time":"2026-07-17","value":88.63},{"time":"2026-07-20","value":88.64},{"time":"2026-07-21","value":89.19},{"time":"2026-07-22","value":89.34},{"time":"2026-07-23","value":89.36},{"time":"2026-07-24","value":89.28},{"time":"2026-07-27","value":89.25},{"time":"2026-07-28","value":89.0},{"time":"2026-07-29","value":88.77},{"time":"2026-07-30","value":88.8},{"time":"2026-07-31","value":88.89},{"time":"2026-08-03","value":89.21},{"time":"2026-08-04","value":88.96},{"time":"2026-08-05","value":87.42},{"time":"2026-08-06","value":86.21},{"time":"2026-08-07","value":83.71},{"time":"2026-08-10","value":81.48},{"time":"2026-08-11","value":80.09},{"time":"2026-08-12","value":79.16},{"time":"2026-08-13","value":79.6},{"time":"2026-08-14","value":80.19},{"time":"2026-08-17","value":81.01},{"time":"2026-08-18","value":82.06},{"time":"2026-08-19","value":82.07},{"time":"2026-08-20","value":82.39},{"time":"2026-08-21","value":83.04},{"time":"2026-08-24","value":84.23},{"time":"2026-08-25","value":86.07},{"time":"2026-08-26","value":89.01},{"time":"2026-08-27","value":91.52},{"time":"2026-08-28","value":95.37},{"time":"2026-08-31","value":99.54},{"time":"2026-09-01","value":103.76},{"time":"2026-09-02","value":106.77},{"time":"2026-09-03","value":109.95},{"time":"2026-09-04","value":111.62},{"time":"2026-09-08","value":112.59},{"time":"2026-09-09","value":113.69},{"time":"2026-09-10","value":114.73},{"time":"2026-09-11","value":116.92},{"time":"2026-09-14","value":118.01},{"time":"2026-09-15","value":118.71},{"time":"2026-09-16","value":120.41},{"time":"2026-09-17","value":120.35},{"time":"2026-09-18","value":119.93},{"time":"2026-09-21","value":119.53},{"time":"2026-09-22","value":119.65},{"time":"2026-09-23","value":120.12},{"time":"2026-09-24","value":119.78},{"time":"2026-09-25","value":119.81},{"time":"2026-09-28","value":118.01},{"time":"2026-09-29","value":116.82},{"time":"2026-09-30","value":115.5},{"time":"2026-10-01","value":114.08},{"time":"2026-10-02","value":113.4},{"time":"2026-10-05","value":112.73},{"time":"2026-10-06","value":112.24},{"time":"2026-10-07","value":111.55},{"time":"2026-10-08","value":111.17},{"time":"2026-10-09","value":111.28},{"time":"2026-10-12","value":111.09},{"time":"2026-10-13","value":110.84},{"time":"2026-10-14","value":109.83},{"time":"2026-10-15","value":109.84},{"time":"2026-10-16","value":110.01},{"time":"2026-10-19","value":110.19},{"time":"2026-10-20","value":111.35},{"time":"2026-10-21","value":112.0},{"time":"2026-10-22","value":112.11},{"time":"2026-10-23","value":111.03},{"time":"2026-10-26","value":110.2},{"time":"2026-10-27","value":109.92},{"time":"2026-10-28","value":109.82},{"time":"2026-10-29","value":109.48},{"time":"2026-10-30","value":107.91},{"time":"2026-11-02","value":107.2},{"time":"2026-11-03","value":106.24},{"time":"2026-11-04","value":106.21},{"time":"2026-11-05","value":106.0}]}}}