{"ticker":"NET","market":"US","advanced":{"ichimoku":{"tenkan":285.31,"kijun":301.99,"senkou_a":293.65,"senkou_b":301.99,"chikou_ref_close":351.0,"current_close":244.51,"cloud_top":301.99,"cloud_bottom":293.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-53.905,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":368.58,"bb_lower":245.57,"kc_upper":337.62,"kc_lower":276.54},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.55,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.02,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.6,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.84,"close_position":0.58},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.36,"spread_ratio":1.04,"close_position":0.58}],"avwap":{"vwap":251.21,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":179,"current_close":244.51,"price_vs_vwap":"BELOW","deviation_pct":-2.67},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":352.4838,"high":364.0,"low":344.268,"close":354.522,"bullish":true},{"date":"2026-09-28","open":353.5029,"high":357.0,"low":338.67,"close":347.2275,"bullish":false},{"date":"2026-09-29","open":350.3652,"high":356.719,"low":348.011,"close":352.2275,"bullish":true},{"date":"2026-09-30","open":351.2964,"high":357.64,"low":346.15,"close":350.5175,"bullish":false},{"date":"2026-10-01","open":350.9069,"high":353.84,"low":342.11,"close":349.24,"bullish":false},{"date":"2026-10-02","open":350.0735,"high":354.58,"low":344.51,"close":349.99,"bullish":false},{"date":"2026-10-05","open":350.0317,"high":366.131,"low":348.57,"close":356.3302,"bullish":true},{"date":"2026-10-06","open":353.181,"high":370.35,"low":353.181,"close":361.0775,"bullish":true},{"date":"2026-10-07","open":357.1292,"high":357.1292,"low":341.78,"close":347.705,"bullish":false},{"date":"2026-10-08","open":352.4171,"high":352.4171,"low":337.0,"close":342.1725,"bullish":false},{"date":"2026-10-09","open":347.2948,"high":363.21,"low":343.34,"close":353.1475,"bullish":true},{"date":"2026-10-12","open":350.2212,"high":362.75,"low":346.14,"close":355.44,"bullish":true},{"date":"2026-10-13","open":352.8306,"high":355.5,"low":342.69,"close":347.7925,"bullish":false},{"date":"2026-10-14","open":350.3115,"high":350.3115,"low":323.0,"close":333.6775,"bullish":false},{"date":"2026-10-15","open":341.9945,"high":341.9945,"low":305.01,"close":312.28,"bullish":false},{"date":"2026-10-16","open":327.1373,"high":327.1373,"low":291.15,"close":306.7375,"bullish":false},{"date":"2026-10-19","open":316.9374,"high":316.9374,"low":296.3,"close":301.41,"bullish":false},{"date":"2026-10-20","open":309.1737,"high":309.1737,"low":285.055,"close":291.6263,"bullish":false},{"date":"2026-10-21","open":300.4,"high":315.46,"low":296.98,"close":304.445,"bullish":true},{"date":"2026-10-22","open":302.4225,"high":324.33,"low":302.4225,"close":311.325,"bullish":true},{"date":"2026-10-23","open":306.8737,"high":328.0,"low":299.27,"close":314.925,"bullish":true},{"date":"2026-10-26","open":310.8994,"high":333.31,"low":310.8994,"close":327.0575,"bullish":true},{"date":"2026-10-27","open":318.9784,"high":337.0,"low":318.9784,"close":331.1375,"bullish":true},{"date":"2026-10-28","open":325.058,"high":333.4,"low":317.55,"close":324.96,"bullish":false},{"date":"2026-10-29","open":325.009,"high":325.009,"low":295.09,"close":306.085,"bullish":false},{"date":"2026-10-30","open":315.547,"high":315.547,"low":271.635,"close":287.9287,"bullish":false},{"date":"2026-11-02","open":301.7379,"high":301.7379,"low":263.86,"close":273.3925,"bullish":false},{"date":"2026-11-03","open":287.5652,"high":287.5652,"low":266.7,"close":271.6075,"bullish":false},{"date":"2026-11-04","open":279.5863,"high":279.5863,"low":257.83,"close":266.4025,"bullish":false},{"date":"2026-11-05","open":272.9944,"high":272.9944,"low":233.62,"close":245.525,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":241.89},{"time":"2025-12-04","value":239.39},{"time":"2025-12-05","value":237.06},{"time":"2025-12-08","value":233.08},{"time":"2025-12-09","value":226.12},{"time":"2025-12-10","value":220.3},{"time":"2025-12-11","value":215.99},{"time":"2025-12-12","value":214.3},{"time":"2025-12-15","value":212.91},{"time":"2025-12-16","value":212.69},{"time":"2025-12-17","value":212.93},{"time":"2025-12-18","value":212.98},{"time":"2025-12-19","value":212.77},{"time":"2025-12-22","value":211.92},{"time":"2025-12-23","value":211.89},{"time":"2025-12-24","value":212.04},{"time":"2025-12-26","value":212.13},{"time":"2025-12-29","value":212.14},{"time":"2025-12-30","value":212.11},{"time":"2025-12-31","value":212.1},{"time":"2026-01-02","value":211.86},{"time":"2026-01-05","value":211.54},{"time":"2026-01-06","value":211.46},{"time":"2026-01-07","value":211.08},{"time":"2026-01-08","value":210.81},{"time":"2026-01-09","value":209.53},{"time":"2026-01-12","value":208.5},{"time":"2026-01-13","value":208.01},{"time":"2026-01-14","value":208.07},{"time":"2026-01-15","value":208.38},{"time":"2026-01-16","value":208.79},{"time":"2026-01-20","value":209.92},{"time":"2026-01-21","value":211.79},{"time":"2026-01-22","value":211.6},{"time":"2026-01-23","value":210.92},{"time":"2026-01-26","value":209.35},{"time":"2026-01-27","value":210.08},{"time":"2026-01-28","value":208.63},{"time":"2026-01-29","value":207.24},{"time":"2026-01-30","value":206.18},{"time":"2026-02-02","value":205.04},{"time":"2026-02-03","value":203.98},{"time":"2026-02-04","value":202.8},{"time":"2026-02-05","value":200.34},{"time":"2026-02-06","value":199.71},{"time":"2026-02-09","value":199.41},{"time":"2026-02-10","value":198.84},{"time":"2026-02-11","value":198.95},{"time":"2026-02-12","value":198.53},{"time":"2026-02-13","value":200.41},{"time":"2026-02-17","value":201.73},{"time":"2026-02-18","value":202.94},{"time":"2026-02-19","value":204.02},{"time":"2026-02-20","value":203.96},{"time":"2026-02-23","value":205.17},{"time":"2026-02-24","value":204.88},{"time":"2026-02-25","value":200.26},{"time":"2026-02-26","value":199.61},{"time":"2026-02-27","value":199.33},{"time":"2026-03-02","value":199.57},{"time":"2026-03-03","value":199.29},{"time":"2026-03-04","value":200.07},{"time":"2026-03-05","value":201.44},{"time":"2026-03-06","value":202.58},{"time":"2026-03-09","value":205.41},{"time":"2026-03-10","value":209.19},{"time":"2026-03-11","value":213.81},{"time":"2026-03-12","value":217.27},{"time":"2026-03-13","value":220.64},{"time":"2026-03-16","value":222.16},{"time":"2026-03-17","value":224.49},{"time":"2026-03-18","value":229.66},{"time":"2026-03-19","value":233.34},{"time":"2026-03-20","value":235.67},{"time":"2026-03-23","value":236.67},{"time":"2026-03-24","value":236.05},{"time":"2026-03-25","value":236.4},{"time":"2026-03-26","value":235.51},{"time":"2026-03-27","value":233.0},{"time":"2026-03-30","value":231.58},{"time":"2026-03-31","value":229.12},{"time":"2026-04-01","value":227.3},{"time":"2026-04-02","value":226.4},{"time":"2026-04-06","value":225.58},{"time":"2026-04-07","value":225.75},{"time":"2026-04-08","value":225.79},{"time":"2026-04-09","value":227.19},{"time":"2026-04-10","value":234.24},{"time":"2026-04-13","value":235.04},{"time":"2026-04-14","value":236.45},{"time":"2026-04-15","value":236.05},{"time":"2026-04-16","value":233.23},{"time":"2026-04-17","value":231.0},{"time":"2026-04-20","value":229.85},{"time":"2026-04-21","value":227.94},{"time":"2026-04-22","value":227.25},{"time":"2026-04-23","value":225.45},{"time":"2026-04-24","value":225.08},{"time":"2026-04-27","value":226.11},{"time":"2026-04-28","value":226.87},{"time":"2026-04-29","value":227.51},{"time":"2026-04-30","value":227.47},{"time":"2026-05-01","value":228.36},{"time":"2026-05-04","value":230.49},{"time":"2026-05-05","value":237.15},{"time":"2026-05-06","value":244.5},{"time":"2026-05-07","value":253.35},{"time":"2026-05-08","value":250.73},{"time":"2026-05-11","value":250.1},{"time":"2026-05-12","value":249.24},{"time":"2026-05-13","value":249.09},{"time":"2026-05-14","value":249.04},{"time":"2026-05-15","value":249.1},{"time":"2026-05-18","value":249.08},{"time":"2026-05-19","value":249.06},{"time":"2026-05-20","value":249.15},{"time":"2026-05-21","value":249.42},{"time":"2026-05-22","value":249.86},{"time":"2026-05-26","value":250.2},{"time":"2026-05-27","value":250.22},{"time":"2026-05-28","value":251.67},{"time":"2026-05-29","value":255.33},{"time":"2026-06-01","value":265.1},{"time":"2026-06-02","value":273.5},{"time":"2026-06-03","value":277.29},{"time":"2026-06-04","value":281.01},{"time":"2026-06-05","value":279.92},{"time":"2026-06-08","value":282.27},{"time":"2026-06-09","value":282.71},{"time":"2026-06-10","value":281.28},{"time":"2026-06-11","value":280.31},{"time":"2026-06-12","value":279.71},{"time":"2026-06-15","value":278.92},{"time":"2026-06-16","value":277.93},{"time":"2026-06-17","value":277.07},{"time":"2026-06-18","value":276.39},{"time":"2026-06-22","value":276.03},{"time":"2026-06-23","value":275.69},{"time":"2026-06-24","value":275.43},{"time":"2026-06-25","value":274.31},{"time":"2026-06-26","value":274.45},{"time":"2026-06-29","value":274.59},{"time":"2026-06-30","value":270.2},{"time":"2026-07-01","value":264.79},{"time":"2026-07-02","value":260.39},{"time":"2026-07-06","value":254.8},{"time":"2026-07-07","value":260.04},{"time":"2026-07-08","value":266.21},{"time":"2026-07-09","value":273.01},{"time":"2026-07-10","value":276.74},{"time":"2026-07-13","value":280.45},{"time":"2026-07-14","value":286.23},{"time":"2026-07-15","value":289.59},{"time":"2026-07-16","value":292.33},{"time":"2026-07-17","value":295.24},{"time":"2026-07-20","value":296.46},{"time":"2026-07-21","value":296.23},{"time":"2026-07-22","value":295.65},{"time":"2026-07-23","value":293.42},{"time":"2026-07-24","value":290.75},{"time":"2026-07-27","value":289.35},{"time":"2026-07-28","value":288.38},{"time":"2026-07-29","value":287.63},{"time":"2026-07-30","value":288.39},{"time":"2026-07-31","value":286.4},{"time":"2026-08-03","value":284.97},{"time":"2026-08-04","value":291.94},{"time":"2026-08-05","value":294.83},{"time":"2026-08-06","value":295.72},{"time":"2026-08-07","value":299.87},{"time":"2026-08-10","value":306.12},{"time":"2026-08-11","value":310.13},{"time":"2026-08-12","value":314.92},{"time":"2026-08-13","value":324.03},{"time":"2026-08-14","value":328.09},{"time":"2026-08-17","value":330.16},{"time":"2026-08-18","value":331.24},{"time":"2026-08-19","value":331.17},{"time":"2026-08-20","value":330.12},{"time":"2026-08-21","value":328.97},{"time":"2026-08-24","value":327.81},{"time":"2026-08-25","value":326.4},{"time":"2026-08-26","value":325.35},{"time":"2026-08-27","value":326.49},{"time":"2026-08-28","value":326.31},{"time":"2026-08-31","value":326.64},{"time":"2026-09-01","value":326.49},{"time":"2026-09-02","value":327.66},{"time":"2026-09-03","value":327.66},{"time":"2026-09-04","value":327.64},{"time":"2026-09-08","value":326.0},{"time":"2026-09-09","value":327.11},{"time":"2026-09-10","value":327.07},{"time":"2026-09-11","value":321.72},{"time":"2026-09-14","value":325.46},{"time":"2026-09-15","value":329.36},{"time":"2026-09-16","value":332.87},{"time":"2026-09-17","value":338.47},{"time":"2026-09-18","value":340.95},{"time":"2026-09-21","value":349.57},{"time":"2026-09-22","value":356.65},{"time":"2026-09-23","value":362.03},{"time":"2026-09-24","value":368.25},{"time":"2026-09-25","value":372.25},{"time":"2026-09-28","value":376.63},{"time":"2026-09-29","value":380.27},{"time":"2026-09-30","value":381.63},{"time":"2026-10-01","value":380.76},{"time":"2026-10-02","value":380.06},{"time":"2026-10-05","value":378.18},{"time":"2026-10-06","value":374.3},{"time":"2026-10-07","value":373.46},{"time":"2026-10-08","value":371.58},{"time":"2026-10-09","value":369.53},{"time":"2026-10-12","value":369.46},{"time":"2026-10-13","value":368.48},{"time":"2026-10-14","value":368.54},{"time":"2026-10-15","value":371.36},{"time":"2026-10-16","value":377.47},{"time":"2026-10-19","value":381.19},{"time":"2026-10-20","value":384.12},{"time":"2026-10-21","value":383.77},{"time":"2026-10-22","value":382.28},{"time":"2026-10-23","value":380.8},{"time":"2026-10-26","value":378.72},{"time":"2026-10-27","value":376.59},{"time":"2026-10-28","value":374.86},{"time":"2026-10-29","value":372.51},{"time":"2026-10-30","value":372.63},{"time":"2026-11-02","value":371.82},{"time":"2026-11-03","value":368.89},{"time":"2026-11-04","value":367.75},{"time":"2026-11-05","value":368.58}],"lower":[{"time":"2025-12-03","value":175.79},{"time":"2025-12-04","value":175.85},{"time":"2025-12-05","value":175.69},{"time":"2025-12-08","value":176.97},{"time":"2025-12-09","value":180.77},{"time":"2025-12-10","value":184.44},{"time":"2025-12-11","value":186.98},{"time":"2025-12-12","value":187.56},{"time":"2025-12-15","value":187.56},{"time":"2025-12-16","value":187.3},{"time":"2025-12-17","value":186.56},{"time":"2025-12-18","value":186.27},{"time":"2025-12-19","value":186.91},{"time":"2025-12-22","value":189.33},{"time":"2025-12-23","value":190.16},{"time":"2025-12-24","value":190.53},{"time":"2025-12-26","value":190.98},{"time":"2025-12-29","value":191.02},{"time":"2025-12-30","value":191.3},{"time":"2025-12-31","value":190.89},{"time":"2026-01-02","value":190.3},{"time":"2026-01-05","value":189.97},{"time":"2026-01-06","value":189.75},{"time":"2026-01-07","value":189.83},{"time":"2026-01-08","value":187.91},{"time":"2026-01-09","value":186.11},{"time":"2026-01-12","value":184.99},{"time":"2026-01-13","value":184.1},{"time":"2026-01-14","value":183.21},{"time":"2026-01-15","value":181.57},{"time":"2026-01-16","value":180.43},{"time":"2026-01-20","value":177.65},{"time":"2026-01-21","value":173.21},{"time":"2026-01-22","value":170.53},{"time":"2026-01-23","value":168.35},{"time":"2026-01-26","value":168.59},{"time":"2026-01-27","value":168.22},{"time":"2026-01-28","value":168.08},{"time":"2026-01-29","value":167.55},{"time":"2026-01-30","value":166.63},{"time":"2026-02-02","value":166.41},{"time":"2026-02-03","value":164.73},{"time":"2026-02-04","value":162.8},{"time":"2026-02-05","value":161.29},{"time":"2026-02-06","value":160.54},{"time":"2026-02-09","value":159.93},{"time":"2026-02-10","value":159.87},{"time":"2026-02-11","value":159.83},{"time":"2026-02-12","value":159.93},{"time":"2026-02-13","value":159.22},{"time":"2026-02-17","value":158.85},{"time":"2026-02-18","value":159.03},{"time":"2026-02-19","value":160.22},{"time":"2026-02-20","value":160.67},{"time":"2026-02-23","value":158.14},{"time":"2026-02-24","value":155.87},{"time":"2026-02-25","value":157.08},{"time":"2026-02-26","value":156.7},{"time":"2026-02-27","value":156.16},{"time":"2026-03-02","value":156.29},{"time":"2026-03-03","value":156.22},{"time":"2026-03-04","value":157.0},{"time":"2026-03-05","value":158.17},{"time":"2026-03-06","value":160.24},{"time":"2026-03-09","value":160.24},{"time":"2026-03-10","value":159.83},{"time":"2026-03-11","value":158.52},{"time":"2026-03-12","value":157.33},{"time":"2026-03-13","value":156.69},{"time":"2026-03-16","value":156.32},{"time":"2026-03-17","value":155.77},{"time":"2026-03-18","value":154.0},{"time":"2026-03-19","value":153.19},{"time":"2026-03-20","value":154.69},{"time":"2026-03-23","value":159.74},{"time":"2026-03-24","value":165.29},{"time":"2026-03-25","value":169.56},{"time":"2026-03-26","value":174.0},{"time":"2026-03-27","value":179.59},{"time":"2026-03-30","value":182.37},{"time":"2026-03-31","value":187.57},{"time":"2026-04-01","value":191.34},{"time":"2026-04-02","value":194.18},{"time":"2026-04-06","value":196.66},{"time":"2026-04-07","value":197.98},{"time":"2026-04-08","value":198.31},{"time":"2026-04-09","value":194.92},{"time":"2026-04-10","value":183.35},{"time":"2026-04-13","value":179.71},{"time":"2026-04-14","value":175.44},{"time":"2026-04-15","value":173.7},{"time":"2026-04-16","value":173.7},{"time":"2026-04-17","value":173.89},{"time":"2026-04-20","value":173.99},{"time":"2026-04-21","value":174.6},{"time":"2026-04-22","value":174.73},{"time":"2026-04-23","value":175.24},{"time":"2026-04-24","value":175.3},{"time":"2026-04-27","value":175.2},{"time":"2026-04-28","value":175.83},{"time":"2026-04-29","value":175.75},{"time":"2026-04-30","value":175.74},{"time":"2026-05-01","value":175.43},{"time":"2026-05-04","value":174.54},{"time":"2026-05-05","value":170.69},{"time":"2026-05-06","value":167.08},{"time":"2026-05-07","value":164.61},{"time":"2026-05-08","value":170.14},{"time":"2026-05-11","value":171.72},{"time":"2026-05-12","value":173.39},{"time":"2026-05-13","value":173.79},{"time":"2026-05-14","value":174.09},{"time":"2026-05-15","value":173.68},{"time":"2026-05-18","value":173.39},{"time":"2026-05-19","value":173.32},{"time":"2026-05-20","value":173.49},{"time":"2026-05-21","value":173.98},{"time":"2026-05-22","value":174.45},{"time":"2026-05-26","value":174.64},{"time":"2026-05-27","value":174.69},{"time":"2026-05-28","value":174.85},{"time":"2026-05-29","value":174.88},{"time":"2026-06-01","value":170.43},{"time":"2026-06-02","value":166.89},{"time":"2026-06-03","value":165.18},{"time":"2026-06-04","value":163.47},{"time":"2026-06-05","value":163.9},{"time":"2026-06-08","value":166.71},{"time":"2026-06-09","value":170.53},{"time":"2026-06-10","value":175.25},{"time":"2026-06-11","value":179.7},{"time":"2026-06-12","value":183.16},{"time":"2026-06-15","value":187.77},{"time":"2026-06-16","value":191.69},{"time":"2026-06-17","value":194.55},{"time":"2026-06-18","value":196.63},{"time":"2026-06-22","value":197.56},{"time":"2026-06-23","value":198.78},{"time":"2026-06-24","value":199.63},{"time":"2026-06-25","value":202.49},{"time":"2026-06-26","value":203.27},{"time":"2026-06-29","value":203.32},{"time":"2026-06-30","value":205.16},{"time":"2026-07-01","value":207.93},{"time":"2026-07-02","value":210.04},{"time":"2026-07-06","value":213.52},{"time":"2026-07-07","value":210.16},{"time":"2026-07-08","value":206.55},{"time":"2026-07-09","value":203.71},{"time":"2026-07-10","value":204.85},{"time":"2026-07-13","value":205.36},{"time":"2026-07-14","value":204.9},{"time":"2026-07-15","value":205.27},{"time":"2026-07-16","value":206.68},{"time":"2026-07-17","value":208.85},{"time":"2026-07-20","value":212.47},{"time":"2026-07-21","value":218.1},{"time":"2026-07-22","value":223.08},{"time":"2026-07-23","value":229.19},{"time":"2026-07-24","value":235.41},{"time":"2026-07-27","value":239.64},{"time":"2026-07-28","value":242.65},{"time":"2026-07-29","value":245.91},{"time":"2026-07-30","value":248.86},{"time":"2026-07-31","value":254.5},{"time":"2026-08-03","value":259.46},{"time":"2026-08-04","value":255.74},{"time":"2026-08-05","value":254.8},{"time":"2026-08-06","value":254.78},{"time":"2026-08-07","value":253.81},{"time":"2026-08-10","value":251.67},{"time":"2026-08-11","value":250.18},{"time":"2026-08-12","value":249.23},{"time":"2026-08-13","value":245.96},{"time":"2026-08-14","value":245.71},{"time":"2026-08-17","value":247.09},{"time":"2026-08-18","value":248.92},{"time":"2026-08-19","value":251.28},{"time":"2026-08-20","value":253.99},{"time":"2026-08-21","value":258.24},{"time":"2026-08-24","value":260.87},{"time":"2026-08-25","value":263.63},{"time":"2026-08-26","value":266.13},{"time":"2026-08-27","value":267.47},{"time":"2026-08-28","value":269.75},{"time":"2026-08-31","value":271.65},{"time":"2026-09-01","value":270.22},{"time":"2026-09-02","value":267.03},{"time":"2026-09-03","value":267.04},{"time":"2026-09-04","value":264.92},{"time":"2026-09-08","value":263.93},{"time":"2026-09-09","value":263.54},{"time":"2026-09-10","value":263.56},{"time":"2026-09-11","value":266.47},{"time":"2026-09-14","value":264.19},{"time":"2026-09-15","value":262.31},{"time":"2026-09-16","value":261.13},{"time":"2026-09-17","value":259.74},{"time":"2026-09-18","value":261.72},{"time":"2026-09-21","value":258.96},{"time":"2026-09-22","value":259.15},{"time":"2026-09-23","value":261.24},{"time":"2026-09-24","value":262.41},{"time":"2026-09-25","value":262.5},{"time":"2026-09-28","value":263.53},{"time":"2026-09-29","value":264.6},{"time":"2026-09-30","value":269.42},{"time":"2026-10-01","value":278.12},{"time":"2026-10-02","value":285.28},{"time":"2026-10-05","value":295.21},{"time":"2026-10-06","value":306.16},{"time":"2026-10-07","value":309.87},{"time":"2026-10-08","value":314.83},{"time":"2026-10-09","value":322.32},{"time":"2026-10-12","value":324.44},{"time":"2026-10-13","value":327.47},{"time":"2026-10-14","value":327.37},{"time":"2026-10-15","value":322.79},{"time":"2026-10-16","value":313.95},{"time":"2026-10-19","value":304.82},{"time":"2026-10-20","value":295.76},{"time":"2026-10-21","value":291.6},{"time":"2026-10-22","value":287.58},{"time":"2026-10-23","value":286.73},{"time":"2026-10-26","value":286.59},{"time":"2026-10-27","value":286.27},{"time":"2026-10-28","value":285.15},{"time":"2026-10-29","value":283.43},{"time":"2026-10-30","value":276.48},{"time":"2026-11-02","value":267.85},{"time":"2026-11-03","value":262.64},{"time":"2026-11-04","value":256.14},{"time":"2026-11-05","value":245.57}]}}}