{"ticker":"NET","market":"US","advanced":{"ichimoku":{"tenkan":257.57,"kijun":246.23,"senkou_a":251.9,"senkou_b":232.94,"chikou_ref_close":265.33,"current_close":269.31,"cloud_top":251.9,"cloud_bottom":232.94,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.08,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":23.08,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":276.94,"bb_lower":204.75,"kc_upper":259.22,"kc_lower":222.47},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.95,"close_position":0.7},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.95,"spread_ratio":1.69,"close_position":0.74},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.42,"close_position":0.94},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.87,"close_position":0.7},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.17,"spread_ratio":1.12,"close_position":0.19}],"avwap":{"vwap":213.72,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":96,"current_close":269.31,"price_vs_vwap":"ABOVE","deviation_pct":26.01},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":212.3083,"high":228.27,"low":212.3083,"close":221.045,"bullish":true},{"date":"2026-05-29","open":216.6766,"high":243.67,"low":216.6766,"close":236.855,"bullish":true},{"date":"2026-06-01","open":226.7658,"high":271.2,"low":226.7658,"close":257.0975,"bullish":true},{"date":"2026-06-02","open":241.9317,"high":274.63,"low":241.9317,"close":268.1492,"bullish":true},{"date":"2026-06-03","open":255.0405,"high":270.23,"low":255.0405,"close":266.575,"bullish":true},{"date":"2026-06-04","open":260.8077,"high":276.815,"low":253.94,"close":264.8487,"bullish":true},{"date":"2026-06-05","open":262.8282,"high":268.82,"low":246.94,"close":258.435,"bullish":false},{"date":"2026-06-08","open":260.6316,"high":260.6316,"low":246.0,"close":250.4125,"bullish":false},{"date":"2026-06-09","open":255.5221,"high":255.5221,"low":228.03,"close":239.825,"bullish":false},{"date":"2026-06-10","open":247.6735,"high":247.6735,"low":219.08,"close":227.2763,"bullish":false},{"date":"2026-06-11","open":237.4749,"high":237.4749,"low":216.5,"close":222.7738,"bullish":false},{"date":"2026-06-12","open":230.1243,"high":231.9,"low":222.02,"close":228.0875,"bullish":false},{"date":"2026-06-15","open":229.1059,"high":239.0,"low":227.045,"close":232.775,"bullish":true},{"date":"2026-06-16","open":230.9405,"high":238.83,"low":229.0,"close":233.135,"bullish":true},{"date":"2026-06-17","open":232.0377,"high":236.07,"low":226.85,"close":230.23,"bullish":false},{"date":"2026-06-18","open":231.1339,"high":231.1339,"low":216.03,"close":222.7925,"bullish":false},{"date":"2026-06-22","open":226.9632,"high":226.9632,"low":212.32,"close":219.5875,"bullish":false},{"date":"2026-06-23","open":223.2753,"high":230.11,"low":214.6,"close":221.2025,"bullish":false},{"date":"2026-06-24","open":222.2389,"high":228.35,"low":220.91,"close":223.9575,"bullish":true},{"date":"2026-06-25","open":223.0982,"high":227.57,"low":216.04,"close":222.9125,"bullish":false},{"date":"2026-06-26","open":223.0054,"high":237.34,"low":220.95,"close":230.3525,"bullish":true},{"date":"2026-06-29","open":226.6789,"high":248.71,"low":226.6789,"close":241.69,"bullish":true},{"date":"2026-06-30","open":234.1845,"high":247.74,"low":234.1845,"close":243.255,"bullish":true},{"date":"2026-07-01","open":238.7197,"high":252.349,"low":238.7197,"close":248.1472,"bullish":true},{"date":"2026-07-02","open":243.4335,"high":248.04,"low":238.9,"close":242.8375,"bullish":false},{"date":"2026-07-06","open":243.1355,"high":250.86,"low":239.64,"close":244.695,"bullish":true},{"date":"2026-07-07","open":243.9152,"high":274.0,"low":243.9152,"close":264.0012,"bullish":true},{"date":"2026-07-08","open":253.9582,"high":274.45,"low":253.9582,"close":268.335,"bullish":true},{"date":"2026-07-09","open":261.1466,"high":278.88,"low":261.1466,"close":273.955,"bullish":true},{"date":"2026-07-10","open":267.5508,"high":280.14,"low":266.84,"close":274.0075,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":214.95},{"time":"2025-08-07","value":216.23},{"time":"2025-08-08","value":216.06},{"time":"2025-08-11","value":215.38},{"time":"2025-08-12","value":215.06},{"time":"2025-08-13","value":214.72},{"time":"2025-08-14","value":214.46},{"time":"2025-08-15","value":214.54},{"time":"2025-08-18","value":214.69},{"time":"2025-08-19","value":214.22},{"time":"2025-08-20","value":213.69},{"time":"2025-08-21","value":213.55},{"time":"2025-08-22","value":213.62},{"time":"2025-08-25","value":213.69},{"time":"2025-08-26","value":213.68},{"time":"2025-08-27","value":214.01},{"time":"2025-08-28","value":215.12},{"time":"2025-08-29","value":215.85},{"time":"2025-09-02","value":215.74},{"time":"2025-09-03","value":215.49},{"time":"2025-09-04","value":214.24},{"time":"2025-09-05","value":215.13},{"time":"2025-09-08","value":217.56},{"time":"2025-09-09","value":219.98},{"time":"2025-09-10","value":223.12},{"time":"2025-09-11","value":226.2},{"time":"2025-09-12","value":227.93},{"time":"2025-09-15","value":230.55},{"time":"2025-09-16","value":231.68},{"time":"2025-09-17","value":231.76},{"time":"2025-09-18","value":232.45},{"time":"2025-09-19","value":232.95},{"time":"2025-09-22","value":233.81},{"time":"2025-09-23","value":233.15},{"time":"2025-09-24","value":231.81},{"time":"2025-09-25","value":231.26},{"time":"2025-09-26","value":231.25},{"time":"2025-09-29","value":230.95},{"time":"2025-09-30","value":230.39},{"time":"2025-10-01","value":229.14},{"time":"2025-10-02","value":228.95},{"time":"2025-10-03","value":228.79},{"time":"2025-10-06","value":228.87},{"time":"2025-10-07","value":228.88},{"time":"2025-10-08","value":228.66},{"time":"2025-10-09","value":228.24},{"time":"2025-10-10","value":228.33},{"time":"2025-10-13","value":227.77},{"time":"2025-10-14","value":227.74},{"time":"2025-10-15","value":227.54},{"time":"2025-10-16","value":227.55},{"time":"2025-10-17","value":227.06},{"time":"2025-10-20","value":225.25},{"time":"2025-10-21","value":224.51},{"time":"2025-10-22","value":224.69},{"time":"2025-10-23","value":224.61},{"time":"2025-10-24","value":224.7},{"time":"2025-10-27","value":225.84},{"time":"2025-10-28","value":226.74},{"time":"2025-10-29","value":228.24},{"time":"2025-10-30","value":227.9},{"time":"2025-10-31","value":238.43},{"time":"2025-11-03","value":243.69},{"time":"2025-11-04","value":244.98},{"time":"2025-11-05","value":245.57},{"time":"2025-11-06","value":245.86},{"time":"2025-11-07","value":246.85},{"time":"2025-11-10","value":248.94},{"time":"2025-11-11","value":250.01},{"time":"2025-11-12","value":250.14},{"time":"2025-11-13","value":250.0},{"time":"2025-11-14","value":249.95},{"time":"2025-11-17","value":251.05},{"time":"2025-11-18","value":252.81},{"time":"2025-11-19","value":254.24},{"time":"2025-11-20","value":256.15},{"time":"2025-11-21","value":258.24},{"time":"2025-11-24","value":258.5},{"time":"2025-11-25","value":258.29},{"time":"2025-11-26","value":257.58},{"time":"2025-11-28","value":256.99},{"time":"2025-12-01","value":250.85},{"time":"2025-12-02","value":244.93},{"time":"2025-12-03","value":241.89},{"time":"2025-12-04","value":239.39},{"time":"2025-12-05","value":237.06},{"time":"2025-12-08","value":233.08},{"time":"2025-12-09","value":226.12},{"time":"2025-12-10","value":220.3},{"time":"2025-12-11","value":215.99},{"time":"2025-12-12","value":214.3},{"time":"2025-12-15","value":212.91},{"time":"2025-12-16","value":212.69},{"time":"2025-12-17","value":212.93},{"time":"2025-12-18","value":212.98},{"time":"2025-12-19","value":212.77},{"time":"2025-12-22","value":211.92},{"time":"2025-12-23","value":211.89},{"time":"2025-12-24","value":212.04},{"time":"2025-12-26","value":212.13},{"time":"2025-12-29","value":212.14},{"time":"2025-12-30","value":212.11},{"time":"2025-12-31","value":212.1},{"time":"2026-01-02","value":211.86},{"time":"2026-01-05","value":211.54},{"time":"2026-01-06","value":211.46},{"time":"2026-01-07","value":211.08},{"time":"2026-01-08","value":210.81},{"time":"2026-01-09","value":209.53},{"time":"2026-01-12","value":208.5},{"time":"2026-01-13","value":208.01},{"time":"2026-01-14","value":208.07},{"time":"2026-01-15","value":208.38},{"time":"2026-01-16","value":208.79},{"time":"2026-01-20","value":209.92},{"time":"2026-01-21","value":211.79},{"time":"2026-01-22","value":211.6},{"time":"2026-01-23","value":210.92},{"time":"2026-01-26","value":209.35},{"time":"2026-01-27","value":210.08},{"time":"2026-01-28","value":208.63},{"time":"2026-01-29","value":207.24},{"time":"2026-01-30","value":206.18},{"time":"2026-02-02","value":205.04},{"time":"2026-02-03","value":203.98},{"time":"2026-02-04","value":202.8},{"time":"2026-02-05","value":200.34},{"time":"2026-02-06","value":199.71},{"time":"2026-02-09","value":199.41},{"time":"2026-02-10","value":198.84},{"time":"2026-02-11","value":198.95},{"time":"2026-02-12","value":198.53},{"time":"2026-02-13","value":200.41},{"time":"2026-02-17","value":201.73},{"time":"2026-02-18","value":202.94},{"time":"2026-02-19","value":204.02},{"time":"2026-02-20","value":203.96},{"time":"2026-02-23","value":205.17},{"time":"2026-02-24","value":204.88},{"time":"2026-02-25","value":200.26},{"time":"2026-02-26","value":199.61},{"time":"2026-02-27","value":199.33},{"time":"2026-03-02","value":199.57},{"time":"2026-03-03","value":199.29},{"time":"2026-03-04","value":200.07},{"time":"2026-03-05","value":201.44},{"time":"2026-03-06","value":202.58},{"time":"2026-03-09","value":205.41},{"time":"2026-03-10","value":209.19},{"time":"2026-03-11","value":213.81},{"time":"2026-03-12","value":217.27},{"time":"2026-03-13","value":220.64},{"time":"2026-03-16","value":222.16},{"time":"2026-03-17","value":224.49},{"time":"2026-03-18","value":229.66},{"time":"2026-03-19","value":233.34},{"time":"2026-03-20","value":235.67},{"time":"2026-03-23","value":236.67},{"time":"2026-03-24","value":236.05},{"time":"2026-03-25","value":236.4},{"time":"2026-03-26","value":235.51},{"time":"2026-03-27","value":233.0},{"time":"2026-03-30","value":231.58},{"time":"2026-03-31","value":229.12},{"time":"2026-04-01","value":227.3},{"time":"2026-04-02","value":226.4},{"time":"2026-04-06","value":225.58},{"time":"2026-04-07","value":225.75},{"time":"2026-04-08","value":225.79},{"time":"2026-04-09","value":227.19},{"time":"2026-04-10","value":234.24},{"time":"2026-04-13","value":235.04},{"time":"2026-04-14","value":236.45},{"time":"2026-04-15","value":236.05},{"time":"2026-04-16","value":233.23},{"time":"2026-04-17","value":231.0},{"time":"2026-04-20","value":229.85},{"time":"2026-04-21","value":227.94},{"time":"2026-04-22","value":227.25},{"time":"2026-04-23","value":225.45},{"time":"2026-04-24","value":225.08},{"time":"2026-04-27","value":226.11},{"time":"2026-04-28","value":226.87},{"time":"2026-04-29","value":227.51},{"time":"2026-04-30","value":227.47},{"time":"2026-05-01","value":228.36},{"time":"2026-05-04","value":230.49},{"time":"2026-05-05","value":237.15},{"time":"2026-05-06","value":244.5},{"time":"2026-05-07","value":253.35},{"time":"2026-05-08","value":250.73},{"time":"2026-05-11","value":250.1},{"time":"2026-05-12","value":249.24},{"time":"2026-05-13","value":249.09},{"time":"2026-05-14","value":249.04},{"time":"2026-05-15","value":249.1},{"time":"2026-05-18","value":249.08},{"time":"2026-05-19","value":249.06},{"time":"2026-05-20","value":249.15},{"time":"2026-05-21","value":249.42},{"time":"2026-05-22","value":249.86},{"time":"2026-05-26","value":250.2},{"time":"2026-05-27","value":250.22},{"time":"2026-05-28","value":251.67},{"time":"2026-05-29","value":255.33},{"time":"2026-06-01","value":265.1},{"time":"2026-06-02","value":273.5},{"time":"2026-06-03","value":277.29},{"time":"2026-06-04","value":281.01},{"time":"2026-06-05","value":279.92},{"time":"2026-06-08","value":282.27},{"time":"2026-06-09","value":282.71},{"time":"2026-06-10","value":281.28},{"time":"2026-06-11","value":280.31},{"time":"2026-06-12","value":279.71},{"time":"2026-06-15","value":278.92},{"time":"2026-06-16","value":277.93},{"time":"2026-06-17","value":277.07},{"time":"2026-06-18","value":276.39},{"time":"2026-06-22","value":276.03},{"time":"2026-06-23","value":275.69},{"time":"2026-06-24","value":275.43},{"time":"2026-06-25","value":274.31},{"time":"2026-06-26","value":274.45},{"time":"2026-06-29","value":274.59},{"time":"2026-06-30","value":270.2},{"time":"2026-07-01","value":264.79},{"time":"2026-07-02","value":260.39},{"time":"2026-07-06","value":254.8},{"time":"2026-07-07","value":260.04},{"time":"2026-07-08","value":266.21},{"time":"2026-07-09","value":273.01},{"time":"2026-07-10","value":276.94}],"lower":[{"time":"2025-08-06","value":176.92},{"time":"2025-08-07","value":178.49},{"time":"2025-08-08","value":180.98},{"time":"2025-08-11","value":183.49},{"time":"2025-08-12","value":185.34},{"time":"2025-08-13","value":186.63},{"time":"2025-08-14","value":187.31},{"time":"2025-08-15","value":187.59},{"time":"2025-08-18","value":187.9},{"time":"2025-08-19","value":188.96},{"time":"2025-08-20","value":189.89},{"time":"2025-08-21","value":190.16},{"time":"2025-08-22","value":189.86},{"time":"2025-08-25","value":189.44},{"time":"2025-08-26","value":189.36},{"time":"2025-08-27","value":189.47},{"time":"2025-08-28","value":188.93},{"time":"2025-08-29","value":189.06},{"time":"2025-09-02","value":189.1},{"time":"2025-09-03","value":189.14},{"time":"2025-09-04","value":189.84},{"time":"2025-09-05","value":189.35},{"time":"2025-09-08","value":188.24},{"time":"2025-09-09","value":187.56},{"time":"2025-09-10","value":186.49},{"time":"2025-09-11","value":185.94},{"time":"2025-09-12","value":186.8},{"time":"2025-09-15","value":186.69},{"time":"2025-09-16","value":187.25},{"time":"2025-09-17","value":188.91},{"time":"2025-09-18","value":191.25},{"time":"2025-09-19","value":194.07},{"time":"2025-09-22","value":196.42},{"time":"2025-09-23","value":199.82},{"time":"2025-09-24","value":203.06},{"time":"2025-09-25","value":204.91},{"time":"2025-09-26","value":205.21},{"time":"2025-09-29","value":206.49},{"time":"2025-09-30","value":207.71},{"time":"2025-10-01","value":210.09},{"time":"2025-10-02","value":211.74},{"time":"2025-10-03","value":212.12},{"time":"2025-10-06","value":212.36},{"time":"2025-10-07","value":212.23},{"time":"2025-10-08","value":212.15},{"time":"2025-10-09","value":212.21},{"time":"2025-10-10","value":211.36},{"time":"2025-10-13","value":211.58},{"time":"2025-10-14","value":211.44},{"time":"2025-10-15","value":211.99},{"time":"2025-10-16","value":210.76},{"time":"2025-10-17","value":209.66},{"time":"2025-10-20","value":209.95},{"time":"2025-10-21","value":209.65},{"time":"2025-10-22","value":208.8},{"time":"2025-10-23","value":208.77},{"time":"2025-10-24","value":208.83},{"time":"2025-10-27","value":208.35},{"time":"2025-10-28","value":208.38},{"time":"2025-10-29","value":207.91},{"time":"2025-10-30","value":208.05},{"time":"2025-10-31","value":201.18},{"time":"2025-11-03","value":198.63},{"time":"2025-11-04","value":198.89},{"time":"2025-11-05","value":199.16},{"time":"2025-11-06","value":199.36},{"time":"2025-11-07","value":200.27},{"time":"2025-11-10","value":199.98},{"time":"2025-11-11","value":200.64},{"time":"2025-11-12","value":201.34},{"time":"2025-11-13","value":201.7},{"time":"2025-11-14","value":201.81},{"time":"2025-11-17","value":199.63},{"time":"2025-11-18","value":196.22},{"time":"2025-11-19","value":193.34},{"time":"2025-11-20","value":188.86},{"time":"2025-11-21","value":183.62},{"time":"2025-11-24","value":180.25},{"time":"2025-11-25","value":177.8},{"time":"2025-11-26","value":175.48},{"time":"2025-11-28","value":173.84},{"time":"2025-12-01","value":174.36},{"time":"2025-12-02","value":175.6},{"time":"2025-12-03","value":175.79},{"time":"2025-12-04","value":175.85},{"time":"2025-12-05","value":175.69},{"time":"2025-12-08","value":176.97},{"time":"2025-12-09","value":180.77},{"time":"2025-12-10","value":184.44},{"time":"2025-12-11","value":186.98},{"time":"2025-12-12","value":187.56},{"time":"2025-12-15","value":187.56},{"time":"2025-12-16","value":187.3},{"time":"2025-12-17","value":186.56},{"time":"2025-12-18","value":186.27},{"time":"2025-12-19","value":186.91},{"time":"2025-12-22","value":189.33},{"time":"2025-12-23","value":190.16},{"time":"2025-12-24","value":190.53},{"time":"2025-12-26","value":190.98},{"time":"2025-12-29","value":191.02},{"time":"2025-12-30","value":191.3},{"time":"2025-12-31","value":190.89},{"time":"2026-01-02","value":190.3},{"time":"2026-01-05","value":189.97},{"time":"2026-01-06","value":189.75},{"time":"2026-01-07","value":189.83},{"time":"2026-01-08","value":187.91},{"time":"2026-01-09","value":186.11},{"time":"2026-01-12","value":184.99},{"time":"2026-01-13","value":184.1},{"time":"2026-01-14","value":183.21},{"time":"2026-01-15","value":181.57},{"time":"2026-01-16","value":180.43},{"time":"2026-01-20","value":177.65},{"time":"2026-01-21","value":173.21},{"time":"2026-01-22","value":170.53},{"time":"2026-01-23","value":168.35},{"time":"2026-01-26","value":168.59},{"time":"2026-01-27","value":168.22},{"time":"2026-01-28","value":168.08},{"time":"2026-01-29","value":167.55},{"time":"2026-01-30","value":166.63},{"time":"2026-02-02","value":166.41},{"time":"2026-02-03","value":164.73},{"time":"2026-02-04","value":162.8},{"time":"2026-02-05","value":161.29},{"time":"2026-02-06","value":160.54},{"time":"2026-02-09","value":159.93},{"time":"2026-02-10","value":159.87},{"time":"2026-02-11","value":159.83},{"time":"2026-02-12","value":159.93},{"time":"2026-02-13","value":159.22},{"time":"2026-02-17","value":158.85},{"time":"2026-02-18","value":159.03},{"time":"2026-02-19","value":160.22},{"time":"2026-02-20","value":160.67},{"time":"2026-02-23","value":158.14},{"time":"2026-02-24","value":155.87},{"time":"2026-02-25","value":157.08},{"time":"2026-02-26","value":156.7},{"time":"2026-02-27","value":156.16},{"time":"2026-03-02","value":156.29},{"time":"2026-03-03","value":156.22},{"time":"2026-03-04","value":157.0},{"time":"2026-03-05","value":158.17},{"time":"2026-03-06","value":160.24},{"time":"2026-03-09","value":160.24},{"time":"2026-03-10","value":159.83},{"time":"2026-03-11","value":158.52},{"time":"2026-03-12","value":157.33},{"time":"2026-03-13","value":156.69},{"time":"2026-03-16","value":156.32},{"time":"2026-03-17","value":155.77},{"time":"2026-03-18","value":154.0},{"time":"2026-03-19","value":153.19},{"time":"2026-03-20","value":154.69},{"time":"2026-03-23","value":159.74},{"time":"2026-03-24","value":165.29},{"time":"2026-03-25","value":169.56},{"time":"2026-03-26","value":174.0},{"time":"2026-03-27","value":179.59},{"time":"2026-03-30","value":182.37},{"time":"2026-03-31","value":187.57},{"time":"2026-04-01","value":191.34},{"time":"2026-04-02","value":194.18},{"time":"2026-04-06","value":196.66},{"time":"2026-04-07","value":197.98},{"time":"2026-04-08","value":198.31},{"time":"2026-04-09","value":194.92},{"time":"2026-04-10","value":183.35},{"time":"2026-04-13","value":179.71},{"time":"2026-04-14","value":175.44},{"time":"2026-04-15","value":173.7},{"time":"2026-04-16","value":173.7},{"time":"2026-04-17","value":173.89},{"time":"2026-04-20","value":173.99},{"time":"2026-04-21","value":174.6},{"time":"2026-04-22","value":174.73},{"time":"2026-04-23","value":175.24},{"time":"2026-04-24","value":175.3},{"time":"2026-04-27","value":175.2},{"time":"2026-04-28","value":175.83},{"time":"2026-04-29","value":175.75},{"time":"2026-04-30","value":175.74},{"time":"2026-05-01","value":175.43},{"time":"2026-05-04","value":174.54},{"time":"2026-05-05","value":170.69},{"time":"2026-05-06","value":167.08},{"time":"2026-05-07","value":164.61},{"time":"2026-05-08","value":170.14},{"time":"2026-05-11","value":171.72},{"time":"2026-05-12","value":173.39},{"time":"2026-05-13","value":173.79},{"time":"2026-05-14","value":174.09},{"time":"2026-05-15","value":173.68},{"time":"2026-05-18","value":173.39},{"time":"2026-05-19","value":173.32},{"time":"2026-05-20","value":173.49},{"time":"2026-05-21","value":173.98},{"time":"2026-05-22","value":174.45},{"time":"2026-05-26","value":174.64},{"time":"2026-05-27","value":174.69},{"time":"2026-05-28","value":174.85},{"time":"2026-05-29","value":174.88},{"time":"2026-06-01","value":170.43},{"time":"2026-06-02","value":166.89},{"time":"2026-06-03","value":165.18},{"time":"2026-06-04","value":163.47},{"time":"2026-06-05","value":163.9},{"time":"2026-06-08","value":166.71},{"time":"2026-06-09","value":170.53},{"time":"2026-06-10","value":175.25},{"time":"2026-06-11","value":179.7},{"time":"2026-06-12","value":183.16},{"time":"2026-06-15","value":187.77},{"time":"2026-06-16","value":191.69},{"time":"2026-06-17","value":194.55},{"time":"2026-06-18","value":196.63},{"time":"2026-06-22","value":197.56},{"time":"2026-06-23","value":198.78},{"time":"2026-06-24","value":199.63},{"time":"2026-06-25","value":202.49},{"time":"2026-06-26","value":203.27},{"time":"2026-06-29","value":203.32},{"time":"2026-06-30","value":205.16},{"time":"2026-07-01","value":207.93},{"time":"2026-07-02","value":210.04},{"time":"2026-07-06","value":213.52},{"time":"2026-07-07","value":210.16},{"time":"2026-07-08","value":206.55},{"time":"2026-07-09","value":203.71},{"time":"2026-07-10","value":204.75}]}}}