{"ticker":"NET","market":"US","advanced":{"ichimoku":{"tenkan":289.41,"kijun":300.76,"senkou_a":295.09,"senkou_b":274.13,"chikou_ref_close":278.98,"current_close":278.92,"cloud_top":295.09,"cloud_bottom":274.13,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.11,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-21.84,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":327.64,"bb_lower":264.92,"kc_upper":320.12,"kc_lower":272.44},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.85,"close_position":0.67},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.45,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.04,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.74,"close_position":0.79},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.47,"close_position":0.19}],"avwap":{"vwap":233.6,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":136,"current_close":278.92,"price_vs_vwap":"ABOVE","deviation_pct":19.4},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":267.0012,"high":272.448,"low":257.6,"close":265.7845,"bullish":false},{"date":"2026-07-28","open":266.3928,"high":268.455,"low":250.69,"close":261.6513,"bullish":false},{"date":"2026-07-29","open":264.022,"high":279.915,"low":262.95,"close":269.4512,"bullish":true},{"date":"2026-07-30","open":266.7366,"high":285.0,"low":265.0,"close":276.1912,"bullish":true},{"date":"2026-07-31","open":271.4639,"high":293.8,"low":271.4639,"close":283.185,"bullish":true},{"date":"2026-08-03","open":277.3245,"high":288.69,"low":276.07,"close":281.5863,"bullish":true},{"date":"2026-08-04","open":279.4554,"high":303.76,"low":278.51,"close":290.9,"bullish":true},{"date":"2026-08-05","open":285.1777,"high":305.0,"low":285.1777,"close":297.26,"bullish":true},{"date":"2026-08-06","open":291.2188,"high":291.755,"low":280.13,"close":284.8737,"bullish":false},{"date":"2026-08-07","open":288.0463,"high":324.73,"low":288.0463,"close":309.7225,"bullish":true},{"date":"2026-08-10","open":298.8844,"high":312.66,"low":290.49,"close":302.31,"bullish":true},{"date":"2026-08-11","open":300.5972,"high":313.77,"low":295.5,"close":305.96,"bullish":true},{"date":"2026-08-12","open":303.2786,"high":320.3,"low":303.2786,"close":312.315,"bullish":true},{"date":"2026-08-13","open":307.7968,"high":332.22,"low":307.7968,"close":322.4613,"bullish":true},{"date":"2026-08-14","open":315.129,"high":331.95,"low":315.129,"close":323.48,"bullish":true},{"date":"2026-08-17","open":319.3045,"high":319.3045,"low":303.99,"close":309.535,"bullish":false},{"date":"2026-08-18","open":314.4198,"high":314.4198,"low":297.633,"close":303.1822,"bullish":false},{"date":"2026-08-19","open":308.801,"high":308.801,"low":285.72,"close":294.84,"bullish":false},{"date":"2026-08-20","open":301.8205,"high":301.8205,"low":277.83,"close":284.9613,"bullish":false},{"date":"2026-08-21","open":293.3909,"high":293.57,"low":274.03,"close":285.4,"bullish":false},{"date":"2026-08-24","open":289.3954,"high":289.98,"low":280.185,"close":284.8038,"bullish":false},{"date":"2026-08-25","open":287.0996,"high":287.0996,"low":273.21,"close":280.8525,"bullish":false},{"date":"2026-08-26","open":283.976,"high":290.89,"low":272.29,"close":280.4725,"bullish":false},{"date":"2026-08-27","open":282.2243,"high":309.53,"low":282.2243,"close":299.5812,"bullish":true},{"date":"2026-08-28","open":290.9028,"high":307.5,"low":290.9028,"close":302.8925,"bullish":true},{"date":"2026-08-31","open":296.8976,"high":309.3,"low":296.44,"close":302.5087,"bullish":true},{"date":"2026-09-01","open":299.7032,"high":306.47,"low":284.6,"close":294.55,"bullish":false},{"date":"2026-09-02","open":297.1266,"high":297.1266,"low":269.3,"close":277.7675,"bullish":false},{"date":"2026-09-03","open":287.447,"high":287.447,"low":275.66,"close":281.7375,"bullish":false},{"date":"2026-09-04","open":284.5923,"high":284.717,"low":277.588,"close":280.8688,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":228.95},{"time":"2025-10-03","value":228.79},{"time":"2025-10-06","value":228.87},{"time":"2025-10-07","value":228.88},{"time":"2025-10-08","value":228.66},{"time":"2025-10-09","value":228.24},{"time":"2025-10-10","value":228.33},{"time":"2025-10-13","value":227.77},{"time":"2025-10-14","value":227.74},{"time":"2025-10-15","value":227.54},{"time":"2025-10-16","value":227.55},{"time":"2025-10-17","value":227.06},{"time":"2025-10-20","value":225.25},{"time":"2025-10-21","value":224.51},{"time":"2025-10-22","value":224.69},{"time":"2025-10-23","value":224.61},{"time":"2025-10-24","value":224.7},{"time":"2025-10-27","value":225.84},{"time":"2025-10-28","value":226.74},{"time":"2025-10-29","value":228.24},{"time":"2025-10-30","value":227.9},{"time":"2025-10-31","value":238.43},{"time":"2025-11-03","value":243.69},{"time":"2025-11-04","value":244.98},{"time":"2025-11-05","value":245.57},{"time":"2025-11-06","value":245.86},{"time":"2025-11-07","value":246.85},{"time":"2025-11-10","value":248.94},{"time":"2025-11-11","value":250.01},{"time":"2025-11-12","value":250.14},{"time":"2025-11-13","value":250.0},{"time":"2025-11-14","value":249.95},{"time":"2025-11-17","value":251.05},{"time":"2025-11-18","value":252.81},{"time":"2025-11-19","value":254.24},{"time":"2025-11-20","value":256.15},{"time":"2025-11-21","value":258.24},{"time":"2025-11-24","value":258.5},{"time":"2025-11-25","value":258.29},{"time":"2025-11-26","value":257.58},{"time":"2025-11-28","value":256.99},{"time":"2025-12-01","value":250.85},{"time":"2025-12-02","value":244.93},{"time":"2025-12-03","value":241.89},{"time":"2025-12-04","value":239.39},{"time":"2025-12-05","value":237.06},{"time":"2025-12-08","value":233.08},{"time":"2025-12-09","value":226.12},{"time":"2025-12-10","value":220.3},{"time":"2025-12-11","value":215.99},{"time":"2025-12-12","value":214.3},{"time":"2025-12-15","value":212.91},{"time":"2025-12-16","value":212.69},{"time":"2025-12-17","value":212.93},{"time":"2025-12-18","value":212.98},{"time":"2025-12-19","value":212.77},{"time":"2025-12-22","value":211.92},{"time":"2025-12-23","value":211.89},{"time":"2025-12-24","value":212.04},{"time":"2025-12-26","value":212.13},{"time":"2025-12-29","value":212.14},{"time":"2025-12-30","value":212.11},{"time":"2025-12-31","value":212.1},{"time":"2026-01-02","value":211.86},{"time":"2026-01-05","value":211.54},{"time":"2026-01-06","value":211.46},{"time":"2026-01-07","value":211.08},{"time":"2026-01-08","value":210.81},{"time":"2026-01-09","value":209.53},{"time":"2026-01-12","value":208.5},{"time":"2026-01-13","value":208.01},{"time":"2026-01-14","value":208.07},{"time":"2026-01-15","value":208.38},{"time":"2026-01-16","value":208.79},{"time":"2026-01-20","value":209.92},{"time":"2026-01-21","value":211.79},{"time":"2026-01-22","value":211.6},{"time":"2026-01-23","value":210.92},{"time":"2026-01-26","value":209.35},{"time":"2026-01-27","value":210.08},{"time":"2026-01-28","value":208.63},{"time":"2026-01-29","value":207.24},{"time":"2026-01-30","value":206.18},{"time":"2026-02-02","value":205.04},{"time":"2026-02-03","value":203.98},{"time":"2026-02-04","value":202.8},{"time":"2026-02-05","value":200.34},{"time":"2026-02-06","value":199.71},{"time":"2026-02-09","value":199.41},{"time":"2026-02-10","value":198.84},{"time":"2026-02-11","value":198.95},{"time":"2026-02-12","value":198.53},{"time":"2026-02-13","value":200.41},{"time":"2026-02-17","value":201.73},{"time":"2026-02-18","value":202.94},{"time":"2026-02-19","value":204.02},{"time":"2026-02-20","value":203.96},{"time":"2026-02-23","value":205.17},{"time":"2026-02-24","value":204.88},{"time":"2026-02-25","value":200.26},{"time":"2026-02-26","value":199.61},{"time":"2026-02-27","value":199.33},{"time":"2026-03-02","value":199.57},{"time":"2026-03-03","value":199.29},{"time":"2026-03-04","value":200.07},{"time":"2026-03-05","value":201.44},{"time":"2026-03-06","value":202.58},{"time":"2026-03-09","value":205.41},{"time":"2026-03-10","value":209.19},{"time":"2026-03-11","value":213.81},{"time":"2026-03-12","value":217.27},{"time":"2026-03-13","value":220.64},{"time":"2026-03-16","value":222.16},{"time":"2026-03-17","value":224.49},{"time":"2026-03-18","value":229.66},{"time":"2026-03-19","value":233.34},{"time":"2026-03-20","value":235.67},{"time":"2026-03-23","value":236.67},{"time":"2026-03-24","value":236.05},{"time":"2026-03-25","value":236.4},{"time":"2026-03-26","value":235.51},{"time":"2026-03-27","value":233.0},{"time":"2026-03-30","value":231.58},{"time":"2026-03-31","value":229.12},{"time":"2026-04-01","value":227.3},{"time":"2026-04-02","value":226.4},{"time":"2026-04-06","value":225.58},{"time":"2026-04-07","value":225.75},{"time":"2026-04-08","value":225.79},{"time":"2026-04-09","value":227.19},{"time":"2026-04-10","value":234.24},{"time":"2026-04-13","value":235.04},{"time":"2026-04-14","value":236.45},{"time":"2026-04-15","value":236.05},{"time":"2026-04-16","value":233.23},{"time":"2026-04-17","value":231.0},{"time":"2026-04-20","value":229.85},{"time":"2026-04-21","value":227.94},{"time":"2026-04-22","value":227.25},{"time":"2026-04-23","value":225.45},{"time":"2026-04-24","value":225.08},{"time":"2026-04-27","value":226.11},{"time":"2026-04-28","value":226.87},{"time":"2026-04-29","value":227.51},{"time":"2026-04-30","value":227.47},{"time":"2026-05-01","value":228.36},{"time":"2026-05-04","value":230.49},{"time":"2026-05-05","value":237.15},{"time":"2026-05-06","value":244.5},{"time":"2026-05-07","value":253.35},{"time":"2026-05-08","value":250.73},{"time":"2026-05-11","value":250.1},{"time":"2026-05-12","value":249.24},{"time":"2026-05-13","value":249.09},{"time":"2026-05-14","value":249.04},{"time":"2026-05-15","value":249.1},{"time":"2026-05-18","value":249.08},{"time":"2026-05-19","value":249.06},{"time":"2026-05-20","value":249.15},{"time":"2026-05-21","value":249.42},{"time":"2026-05-22","value":249.86},{"time":"2026-05-26","value":250.2},{"time":"2026-05-27","value":250.22},{"time":"2026-05-28","value":251.67},{"time":"2026-05-29","value":255.33},{"time":"2026-06-01","value":265.1},{"time":"2026-06-02","value":273.5},{"time":"2026-06-03","value":277.29},{"time":"2026-06-04","value":281.01},{"time":"2026-06-05","value":279.92},{"time":"2026-06-08","value":282.27},{"time":"2026-06-09","value":282.71},{"time":"2026-06-10","value":281.28},{"time":"2026-06-11","value":280.31},{"time":"2026-06-12","value":279.71},{"time":"2026-06-15","value":278.92},{"time":"2026-06-16","value":277.93},{"time":"2026-06-17","value":277.07},{"time":"2026-06-18","value":276.39},{"time":"2026-06-22","value":276.03},{"time":"2026-06-23","value":275.69},{"time":"2026-06-24","value":275.43},{"time":"2026-06-25","value":274.31},{"time":"2026-06-26","value":274.45},{"time":"2026-06-29","value":274.59},{"time":"2026-06-30","value":270.2},{"time":"2026-07-01","value":264.79},{"time":"2026-07-02","value":260.39},{"time":"2026-07-06","value":254.8},{"time":"2026-07-07","value":260.04},{"time":"2026-07-08","value":266.21},{"time":"2026-07-09","value":273.01},{"time":"2026-07-10","value":276.74},{"time":"2026-07-13","value":280.45},{"time":"2026-07-14","value":286.23},{"time":"2026-07-15","value":289.59},{"time":"2026-07-16","value":292.33},{"time":"2026-07-17","value":295.24},{"time":"2026-07-20","value":296.46},{"time":"2026-07-21","value":296.23},{"time":"2026-07-22","value":295.65},{"time":"2026-07-23","value":293.42},{"time":"2026-07-24","value":290.75},{"time":"2026-07-27","value":289.35},{"time":"2026-07-28","value":288.38},{"time":"2026-07-29","value":287.63},{"time":"2026-07-30","value":288.39},{"time":"2026-07-31","value":286.4},{"time":"2026-08-03","value":284.97},{"time":"2026-08-04","value":291.94},{"time":"2026-08-05","value":294.83},{"time":"2026-08-06","value":295.72},{"time":"2026-08-07","value":299.87},{"time":"2026-08-10","value":306.12},{"time":"2026-08-11","value":310.13},{"time":"2026-08-12","value":314.92},{"time":"2026-08-13","value":324.03},{"time":"2026-08-14","value":328.09},{"time":"2026-08-17","value":330.16},{"time":"2026-08-18","value":331.24},{"time":"2026-08-19","value":331.17},{"time":"2026-08-20","value":330.12},{"time":"2026-08-21","value":328.97},{"time":"2026-08-24","value":327.81},{"time":"2026-08-25","value":326.4},{"time":"2026-08-26","value":325.35},{"time":"2026-08-27","value":326.49},{"time":"2026-08-28","value":326.31},{"time":"2026-08-31","value":326.64},{"time":"2026-09-01","value":326.49},{"time":"2026-09-02","value":327.66},{"time":"2026-09-03","value":327.66},{"time":"2026-09-04","value":327.64}],"lower":[{"time":"2025-10-02","value":211.74},{"time":"2025-10-03","value":212.12},{"time":"2025-10-06","value":212.36},{"time":"2025-10-07","value":212.23},{"time":"2025-10-08","value":212.15},{"time":"2025-10-09","value":212.21},{"time":"2025-10-10","value":211.36},{"time":"2025-10-13","value":211.58},{"time":"2025-10-14","value":211.44},{"time":"2025-10-15","value":211.99},{"time":"2025-10-16","value":210.76},{"time":"2025-10-17","value":209.66},{"time":"2025-10-20","value":209.95},{"time":"2025-10-21","value":209.65},{"time":"2025-10-22","value":208.8},{"time":"2025-10-23","value":208.77},{"time":"2025-10-24","value":208.83},{"time":"2025-10-27","value":208.35},{"time":"2025-10-28","value":208.38},{"time":"2025-10-29","value":207.91},{"time":"2025-10-30","value":208.05},{"time":"2025-10-31","value":201.18},{"time":"2025-11-03","value":198.63},{"time":"2025-11-04","value":198.89},{"time":"2025-11-05","value":199.16},{"time":"2025-11-06","value":199.36},{"time":"2025-11-07","value":200.27},{"time":"2025-11-10","value":199.98},{"time":"2025-11-11","value":200.64},{"time":"2025-11-12","value":201.34},{"time":"2025-11-13","value":201.7},{"time":"2025-11-14","value":201.81},{"time":"2025-11-17","value":199.63},{"time":"2025-11-18","value":196.22},{"time":"2025-11-19","value":193.34},{"time":"2025-11-20","value":188.86},{"time":"2025-11-21","value":183.62},{"time":"2025-11-24","value":180.25},{"time":"2025-11-25","value":177.8},{"time":"2025-11-26","value":175.48},{"time":"2025-11-28","value":173.84},{"time":"2025-12-01","value":174.36},{"time":"2025-12-02","value":175.6},{"time":"2025-12-03","value":175.79},{"time":"2025-12-04","value":175.85},{"time":"2025-12-05","value":175.69},{"time":"2025-12-08","value":176.97},{"time":"2025-12-09","value":180.77},{"time":"2025-12-10","value":184.44},{"time":"2025-12-11","value":186.98},{"time":"2025-12-12","value":187.56},{"time":"2025-12-15","value":187.56},{"time":"2025-12-16","value":187.3},{"time":"2025-12-17","value":186.56},{"time":"2025-12-18","value":186.27},{"time":"2025-12-19","value":186.91},{"time":"2025-12-22","value":189.33},{"time":"2025-12-23","value":190.16},{"time":"2025-12-24","value":190.53},{"time":"2025-12-26","value":190.98},{"time":"2025-12-29","value":191.02},{"time":"2025-12-30","value":191.3},{"time":"2025-12-31","value":190.89},{"time":"2026-01-02","value":190.3},{"time":"2026-01-05","value":189.97},{"time":"2026-01-06","value":189.75},{"time":"2026-01-07","value":189.83},{"time":"2026-01-08","value":187.91},{"time":"2026-01-09","value":186.11},{"time":"2026-01-12","value":184.99},{"time":"2026-01-13","value":184.1},{"time":"2026-01-14","value":183.21},{"time":"2026-01-15","value":181.57},{"time":"2026-01-16","value":180.43},{"time":"2026-01-20","value":177.65},{"time":"2026-01-21","value":173.21},{"time":"2026-01-22","value":170.53},{"time":"2026-01-23","value":168.35},{"time":"2026-01-26","value":168.59},{"time":"2026-01-27","value":168.22},{"time":"2026-01-28","value":168.08},{"time":"2026-01-29","value":167.55},{"time":"2026-01-30","value":166.63},{"time":"2026-02-02","value":166.41},{"time":"2026-02-03","value":164.73},{"time":"2026-02-04","value":162.8},{"time":"2026-02-05","value":161.29},{"time":"2026-02-06","value":160.54},{"time":"2026-02-09","value":159.93},{"time":"2026-02-10","value":159.87},{"time":"2026-02-11","value":159.83},{"time":"2026-02-12","value":159.93},{"time":"2026-02-13","value":159.22},{"time":"2026-02-17","value":158.85},{"time":"2026-02-18","value":159.03},{"time":"2026-02-19","value":160.22},{"time":"2026-02-20","value":160.67},{"time":"2026-02-23","value":158.14},{"time":"2026-02-24","value":155.87},{"time":"2026-02-25","value":157.08},{"time":"2026-02-26","value":156.7},{"time":"2026-02-27","value":156.16},{"time":"2026-03-02","value":156.29},{"time":"2026-03-03","value":156.22},{"time":"2026-03-04","value":157.0},{"time":"2026-03-05","value":158.17},{"time":"2026-03-06","value":160.24},{"time":"2026-03-09","value":160.24},{"time":"2026-03-10","value":159.83},{"time":"2026-03-11","value":158.52},{"time":"2026-03-12","value":157.33},{"time":"2026-03-13","value":156.69},{"time":"2026-03-16","value":156.32},{"time":"2026-03-17","value":155.77},{"time":"2026-03-18","value":154.0},{"time":"2026-03-19","value":153.19},{"time":"2026-03-20","value":154.69},{"time":"2026-03-23","value":159.74},{"time":"2026-03-24","value":165.29},{"time":"2026-03-25","value":169.56},{"time":"2026-03-26","value":174.0},{"time":"2026-03-27","value":179.59},{"time":"2026-03-30","value":182.37},{"time":"2026-03-31","value":187.57},{"time":"2026-04-01","value":191.34},{"time":"2026-04-02","value":194.18},{"time":"2026-04-06","value":196.66},{"time":"2026-04-07","value":197.98},{"time":"2026-04-08","value":198.31},{"time":"2026-04-09","value":194.92},{"time":"2026-04-10","value":183.35},{"time":"2026-04-13","value":179.71},{"time":"2026-04-14","value":175.44},{"time":"2026-04-15","value":173.7},{"time":"2026-04-16","value":173.7},{"time":"2026-04-17","value":173.89},{"time":"2026-04-20","value":173.99},{"time":"2026-04-21","value":174.6},{"time":"2026-04-22","value":174.73},{"time":"2026-04-23","value":175.24},{"time":"2026-04-24","value":175.3},{"time":"2026-04-27","value":175.2},{"time":"2026-04-28","value":175.83},{"time":"2026-04-29","value":175.75},{"time":"2026-04-30","value":175.74},{"time":"2026-05-01","value":175.43},{"time":"2026-05-04","value":174.54},{"time":"2026-05-05","value":170.69},{"time":"2026-05-06","value":167.08},{"time":"2026-05-07","value":164.61},{"time":"2026-05-08","value":170.14},{"time":"2026-05-11","value":171.72},{"time":"2026-05-12","value":173.39},{"time":"2026-05-13","value":173.79},{"time":"2026-05-14","value":174.09},{"time":"2026-05-15","value":173.68},{"time":"2026-05-18","value":173.39},{"time":"2026-05-19","value":173.32},{"time":"2026-05-20","value":173.49},{"time":"2026-05-21","value":173.98},{"time":"2026-05-22","value":174.45},{"time":"2026-05-26","value":174.64},{"time":"2026-05-27","value":174.69},{"time":"2026-05-28","value":174.85},{"time":"2026-05-29","value":174.88},{"time":"2026-06-01","value":170.43},{"time":"2026-06-02","value":166.89},{"time":"2026-06-03","value":165.18},{"time":"2026-06-04","value":163.47},{"time":"2026-06-05","value":163.9},{"time":"2026-06-08","value":166.71},{"time":"2026-06-09","value":170.53},{"time":"2026-06-10","value":175.25},{"time":"2026-06-11","value":179.7},{"time":"2026-06-12","value":183.16},{"time":"2026-06-15","value":187.77},{"time":"2026-06-16","value":191.69},{"time":"2026-06-17","value":194.55},{"time":"2026-06-18","value":196.63},{"time":"2026-06-22","value":197.56},{"time":"2026-06-23","value":198.78},{"time":"2026-06-24","value":199.63},{"time":"2026-06-25","value":202.49},{"time":"2026-06-26","value":203.27},{"time":"2026-06-29","value":203.32},{"time":"2026-06-30","value":205.16},{"time":"2026-07-01","value":207.93},{"time":"2026-07-02","value":210.04},{"time":"2026-07-06","value":213.52},{"time":"2026-07-07","value":210.16},{"time":"2026-07-08","value":206.55},{"time":"2026-07-09","value":203.71},{"time":"2026-07-10","value":204.85},{"time":"2026-07-13","value":205.36},{"time":"2026-07-14","value":204.9},{"time":"2026-07-15","value":205.27},{"time":"2026-07-16","value":206.68},{"time":"2026-07-17","value":208.85},{"time":"2026-07-20","value":212.47},{"time":"2026-07-21","value":218.1},{"time":"2026-07-22","value":223.08},{"time":"2026-07-23","value":229.19},{"time":"2026-07-24","value":235.41},{"time":"2026-07-27","value":239.64},{"time":"2026-07-28","value":242.65},{"time":"2026-07-29","value":245.91},{"time":"2026-07-30","value":248.86},{"time":"2026-07-31","value":254.5},{"time":"2026-08-03","value":259.46},{"time":"2026-08-04","value":255.74},{"time":"2026-08-05","value":254.8},{"time":"2026-08-06","value":254.78},{"time":"2026-08-07","value":253.81},{"time":"2026-08-10","value":251.67},{"time":"2026-08-11","value":250.18},{"time":"2026-08-12","value":249.23},{"time":"2026-08-13","value":245.96},{"time":"2026-08-14","value":245.71},{"time":"2026-08-17","value":247.09},{"time":"2026-08-18","value":248.92},{"time":"2026-08-19","value":251.28},{"time":"2026-08-20","value":253.99},{"time":"2026-08-21","value":258.24},{"time":"2026-08-24","value":260.87},{"time":"2026-08-25","value":263.63},{"time":"2026-08-26","value":266.13},{"time":"2026-08-27","value":267.47},{"time":"2026-08-28","value":269.75},{"time":"2026-08-31","value":271.65},{"time":"2026-09-01","value":270.22},{"time":"2026-09-02","value":267.03},{"time":"2026-09-03","value":267.04},{"time":"2026-09-04","value":264.92}]}}}