{"ticker":"NFLX","market":"US","advanced":{"ichimoku":{"tenkan":80.91,"kijun":77.35,"senkou_a":79.13,"senkou_b":74.34,"chikou_ref_close":71.71,"current_close":78.25,"cloud_top":79.13,"cloud_bottom":74.34,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.03,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.1,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.335,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":84.38,"bb_lower":74.24,"kc_upper":82.85,"kc_lower":75.77},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.48,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.13,"close_position":0.48},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.26,"close_position":0.86},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.88,"close_position":0.53},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.99,"close_position":0.0}],"avwap":{"vwap":74.16,"anchor_date":"2026-07-17","anchor_type":"52w_low","bars_from_anchor":36,"current_close":78.25,"price_vs_vwap":"ABOVE","deviation_pct":5.51},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":69.1263,"high":71.65,"low":69.1263,"close":70.625,"bullish":true},{"date":"2026-07-28","open":69.8756,"high":73.76,"low":69.8756,"close":72.3625,"bullish":true},{"date":"2026-07-29","open":71.1191,"high":73.74,"low":71.1191,"close":72.8275,"bullish":true},{"date":"2026-07-30","open":71.9733,"high":73.32,"low":70.55,"close":72.13,"bullish":true},{"date":"2026-07-31","open":72.0516,"high":72.75,"low":71.11,"close":71.885,"bullish":false},{"date":"2026-08-03","open":71.9683,"high":73.95,"low":71.9683,"close":73.0575,"bullish":true},{"date":"2026-08-04","open":72.5129,"high":73.75,"low":72.3,"close":73.0325,"bullish":true},{"date":"2026-08-05","open":72.7727,"high":75.3,"low":72.7727,"close":74.4425,"bullish":true},{"date":"2026-08-06","open":73.6076,"high":75.21,"low":73.1,"close":74.285,"bullish":true},{"date":"2026-08-07","open":73.9463,"high":74.5,"low":73.08,"close":73.71,"bullish":false},{"date":"2026-08-10","open":73.8282,"high":76.32,"low":73.57,"close":74.995,"bullish":true},{"date":"2026-08-11","open":74.4116,"high":76.9,"low":74.4116,"close":75.5925,"bullish":true},{"date":"2026-08-12","open":75.002,"high":75.002,"low":73.57,"close":74.2,"bullish":false},{"date":"2026-08-13","open":74.601,"high":78.4,"low":74.601,"close":77.0225,"bullish":true},{"date":"2026-08-14","open":75.8118,"high":78.73,"low":75.8118,"close":78.2825,"bullish":true},{"date":"2026-08-17","open":77.0471,"high":78.53,"low":75.47,"close":76.955,"bullish":false},{"date":"2026-08-18","open":77.0011,"high":79.1,"low":76.34,"close":77.66,"bullish":true},{"date":"2026-08-19","open":77.3305,"high":81.16,"low":77.3305,"close":79.4325,"bullish":true},{"date":"2026-08-20","open":78.3815,"high":81.08,"low":78.3815,"close":80.2375,"bullish":true},{"date":"2026-08-21","open":79.3095,"high":80.49,"low":79.17,"close":79.885,"bullish":true},{"date":"2026-08-24","open":79.5973,"high":80.62,"low":79.02,"close":79.8975,"bullish":true},{"date":"2026-08-25","open":79.7474,"high":82.46,"low":79.4,"close":80.935,"bullish":true},{"date":"2026-08-26","open":80.3412,"high":82.42,"low":80.3412,"close":81.8075,"bullish":true},{"date":"2026-08-27","open":81.0743,"high":81.15,"low":79.28,"close":80.335,"bullish":false},{"date":"2026-08-28","open":80.7047,"high":82.35,"low":79.95,"close":81.095,"bullish":true},{"date":"2026-08-31","open":80.8998,"high":81.73,"low":80.65,"close":81.1075,"bullish":true},{"date":"2026-09-01","open":81.0037,"high":82.13,"low":79.6,"close":80.6775,"bullish":false},{"date":"2026-09-02","open":80.8406,"high":83.12,"low":80.3,"close":81.675,"bullish":true},{"date":"2026-09-03","open":81.2578,"high":83.6,"low":81.2578,"close":82.77,"bullish":true},{"date":"2026-09-04","open":82.0139,"high":82.69,"low":78.23,"close":80.335,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":126.36},{"time":"2025-10-03","value":126.35},{"time":"2025-10-06","value":126.03},{"time":"2025-10-07","value":124.96},{"time":"2025-10-08","value":124.32},{"time":"2025-10-09","value":124.68},{"time":"2025-10-10","value":124.88},{"time":"2025-10-13","value":125.02},{"time":"2025-10-14","value":125.13},{"time":"2025-10-15","value":124.86},{"time":"2025-10-16","value":124.8},{"time":"2025-10-17","value":124.51},{"time":"2025-10-20","value":124.73},{"time":"2025-10-21","value":125.13},{"time":"2025-10-22","value":125.99},{"time":"2025-10-23","value":126.52},{"time":"2025-10-24","value":127.1},{"time":"2025-10-27","value":127.43},{"time":"2025-10-28","value":127.55},{"time":"2025-10-29","value":127.76},{"time":"2025-10-30","value":128.04},{"time":"2025-10-31","value":128.08},{"time":"2025-11-03","value":128.16},{"time":"2025-11-04","value":128.01},{"time":"2025-11-05","value":127.44},{"time":"2025-11-06","value":126.44},{"time":"2025-11-07","value":125.48},{"time":"2025-11-10","value":124.41},{"time":"2025-11-11","value":123.35},{"time":"2025-11-12","value":122.64},{"time":"2025-11-13","value":122.24},{"time":"2025-11-14","value":121.21},{"time":"2025-11-17","value":118.72},{"time":"2025-11-18","value":115.29},{"time":"2025-11-19","value":115.24},{"time":"2025-11-20","value":115.63},{"time":"2025-11-21","value":116.18},{"time":"2025-11-24","value":116.27},{"time":"2025-11-25","value":116.59},{"time":"2025-11-26","value":116.65},{"time":"2025-11-28","value":116.65},{"time":"2025-12-01","value":116.46},{"time":"2025-12-02","value":116.43},{"time":"2025-12-03","value":116.65},{"time":"2025-12-04","value":116.84},{"time":"2025-12-05","value":117.33},{"time":"2025-12-08","value":118.11},{"time":"2025-12-09","value":118.34},{"time":"2025-12-10","value":118.62},{"time":"2025-12-11","value":117.8},{"time":"2025-12-12","value":116.56},{"time":"2025-12-15","value":116.02},{"time":"2025-12-16","value":115.34},{"time":"2025-12-17","value":113.57},{"time":"2025-12-18","value":112.51},{"time":"2025-12-19","value":112.02},{"time":"2025-12-22","value":111.68},{"time":"2025-12-23","value":110.76},{"time":"2025-12-24","value":110.15},{"time":"2025-12-26","value":109.09},{"time":"2025-12-29","value":107.52},{"time":"2025-12-30","value":105.17},{"time":"2025-12-31","value":101.97},{"time":"2026-01-02","value":100.28},{"time":"2026-01-05","value":98.24},{"time":"2026-01-06","value":96.97},{"time":"2026-01-07","value":96.64},{"time":"2026-01-08","value":96.22},{"time":"2026-01-09","value":96.5},{"time":"2026-01-12","value":96.59},{"time":"2026-01-13","value":96.33},{"time":"2026-01-14","value":96.43},{"time":"2026-01-15","value":96.38},{"time":"2026-01-16","value":96.18},{"time":"2026-01-20","value":96.1},{"time":"2026-01-21","value":96.11},{"time":"2026-01-22","value":96.43},{"time":"2026-01-23","value":96.16},{"time":"2026-01-26","value":95.8},{"time":"2026-01-27","value":95.17},{"time":"2026-01-28","value":94.53},{"time":"2026-01-29","value":93.99},{"time":"2026-01-30","value":93.2},{"time":"2026-02-02","value":92.96},{"time":"2026-02-03","value":92.89},{"time":"2026-02-04","value":92.71},{"time":"2026-02-05","value":92.25},{"time":"2026-02-06","value":91.58},{"time":"2026-02-09","value":91.07},{"time":"2026-02-10","value":90.42},{"time":"2026-02-11","value":89.58},{"time":"2026-02-12","value":89.58},{"time":"2026-02-13","value":89.23},{"time":"2026-02-17","value":88.67},{"time":"2026-02-18","value":88.0},{"time":"2026-02-19","value":87.67},{"time":"2026-02-20","value":87.44},{"time":"2026-02-23","value":86.85},{"time":"2026-02-24","value":86.07},{"time":"2026-02-25","value":85.5},{"time":"2026-02-26","value":85.49},{"time":"2026-02-27","value":89.7},{"time":"2026-03-02","value":92.95},{"time":"2026-03-03","value":95.81},{"time":"2026-03-04","value":98.56},{"time":"2026-03-05","value":101.02},{"time":"2026-03-06","value":103.12},{"time":"2026-03-09","value":104.83},{"time":"2026-03-10","value":106.12},{"time":"2026-03-11","value":106.99},{"time":"2026-03-12","value":107.65},{"time":"2026-03-13","value":108.04},{"time":"2026-03-16","value":108.29},{"time":"2026-03-17","value":108.25},{"time":"2026-03-18","value":108.13},{"time":"2026-03-19","value":107.42},{"time":"2026-03-20","value":106.69},{"time":"2026-03-23","value":105.07},{"time":"2026-03-24","value":103.15},{"time":"2026-03-25","value":101.81},{"time":"2026-03-26","value":100.4},{"time":"2026-03-27","value":100.3},{"time":"2026-03-30","value":100.09},{"time":"2026-03-31","value":99.88},{"time":"2026-04-01","value":99.41},{"time":"2026-04-02","value":99.29},{"time":"2026-04-06","value":99.27},{"time":"2026-04-07","value":99.38},{"time":"2026-04-08","value":99.86},{"time":"2026-04-09","value":101.17},{"time":"2026-04-10","value":102.53},{"time":"2026-04-13","value":103.7},{"time":"2026-04-14","value":105.51},{"time":"2026-04-15","value":107.4},{"time":"2026-04-16","value":109.01},{"time":"2026-04-17","value":108.91},{"time":"2026-04-20","value":108.77},{"time":"2026-04-21","value":108.82},{"time":"2026-04-22","value":108.64},{"time":"2026-04-23","value":108.6},{"time":"2026-04-24","value":108.66},{"time":"2026-04-27","value":108.8},{"time":"2026-04-28","value":108.84},{"time":"2026-04-29","value":108.96},{"time":"2026-04-30","value":108.98},{"time":"2026-05-01","value":108.95},{"time":"2026-05-04","value":108.9},{"time":"2026-05-05","value":109.04},{"time":"2026-05-06","value":108.95},{"time":"2026-05-07","value":108.4},{"time":"2026-05-08","value":107.56},{"time":"2026-05-11","value":106.64},{"time":"2026-05-12","value":104.53},{"time":"2026-05-13","value":101.41},{"time":"2026-05-14","value":96.99},{"time":"2026-05-15","value":95.87},{"time":"2026-05-18","value":95.18},{"time":"2026-05-19","value":94.88},{"time":"2026-05-20","value":94.41},{"time":"2026-05-21","value":93.98},{"time":"2026-05-22","value":93.57},{"time":"2026-05-26","value":93.31},{"time":"2026-05-27","value":92.84},{"time":"2026-05-28","value":92.36},{"time":"2026-05-29","value":91.29},{"time":"2026-06-01","value":90.54},{"time":"2026-06-02","value":90.39},{"time":"2026-06-03","value":91.05},{"time":"2026-06-04","value":91.37},{"time":"2026-06-05","value":91.44},{"time":"2026-06-08","value":91.45},{"time":"2026-06-09","value":91.66},{"time":"2026-06-10","value":91.59},{"time":"2026-06-11","value":91.53},{"time":"2026-06-12","value":91.55},{"time":"2026-06-15","value":91.39},{"time":"2026-06-16","value":90.96},{"time":"2026-06-17","value":90.65},{"time":"2026-06-18","value":90.32},{"time":"2026-06-22","value":90.23},{"time":"2026-06-23","value":89.92},{"time":"2026-06-24","value":89.64},{"time":"2026-06-25","value":89.26},{"time":"2026-06-26","value":88.49},{"time":"2026-06-29","value":87.61},{"time":"2026-06-30","value":86.77},{"time":"2026-07-01","value":86.08},{"time":"2026-07-02","value":85.67},{"time":"2026-07-06","value":85.16},{"time":"2026-07-07","value":84.49},{"time":"2026-07-08","value":83.63},{"time":"2026-07-09","value":82.93},{"time":"2026-07-10","value":81.99},{"time":"2026-07-13","value":81.08},{"time":"2026-07-14","value":80.26},{"time":"2026-07-15","value":78.83},{"time":"2026-07-16","value":78.12},{"time":"2026-07-17","value":78.19},{"time":"2026-07-20","value":78.22},{"time":"2026-07-21","value":78.45},{"time":"2026-07-22","value":78.63},{"time":"2026-07-23","value":78.75},{"time":"2026-07-24","value":78.78},{"time":"2026-07-27","value":78.68},{"time":"2026-07-28","value":78.58},{"time":"2026-07-29","value":78.69},{"time":"2026-07-30","value":78.6},{"time":"2026-07-31","value":77.82},{"time":"2026-08-03","value":77.43},{"time":"2026-08-04","value":77.0},{"time":"2026-08-05","value":76.76},{"time":"2026-08-06","value":76.46},{"time":"2026-08-07","value":76.56},{"time":"2026-08-10","value":77.01},{"time":"2026-08-11","value":77.19},{"time":"2026-08-12","value":77.25},{"time":"2026-08-13","value":78.06},{"time":"2026-08-14","value":78.85},{"time":"2026-08-17","value":78.91},{"time":"2026-08-18","value":79.3},{"time":"2026-08-19","value":80.06},{"time":"2026-08-20","value":80.62},{"time":"2026-08-21","value":81.03},{"time":"2026-08-24","value":81.39},{"time":"2026-08-25","value":82.34},{"time":"2026-08-26","value":83.02},{"time":"2026-08-27","value":83.29},{"time":"2026-08-28","value":83.62},{"time":"2026-08-31","value":83.87},{"time":"2026-09-01","value":84.01},{"time":"2026-09-02","value":84.45},{"time":"2026-09-03","value":84.66},{"time":"2026-09-04","value":84.38}],"lower":[{"time":"2025-10-02","value":116.29},{"time":"2025-10-03","value":115.39},{"time":"2025-10-06","value":114.9},{"time":"2025-10-07","value":115.25},{"time":"2025-10-08","value":115.55},{"time":"2025-10-09","value":115.47},{"time":"2025-10-10","value":115.59},{"time":"2025-10-13","value":115.61},{"time":"2025-10-14","value":115.66},{"time":"2025-10-15","value":115.67},{"time":"2025-10-16","value":115.48},{"time":"2025-10-17","value":115.5},{"time":"2025-10-20","value":115.39},{"time":"2025-10-21","value":115.22},{"time":"2025-10-22","value":113.48},{"time":"2025-10-23","value":112.0},{"time":"2025-10-24","value":110.27},{"time":"2025-10-27","value":108.82},{"time":"2025-10-28","value":107.74},{"time":"2025-10-29","value":106.82},{"time":"2025-10-30","value":105.8},{"time":"2025-10-31","value":105.42},{"time":"2025-11-03","value":104.71},{"time":"2025-11-04","value":103.88},{"time":"2025-11-05","value":103.29},{"time":"2025-11-06","value":102.95},{"time":"2025-11-07","value":102.74},{"time":"2025-11-10","value":102.83},{"time":"2025-11-11","value":103.1},{"time":"2025-11-12","value":103.35},{"time":"2025-11-13","value":103.46},{"time":"2025-11-14","value":103.62},{"time":"2025-11-17","value":104.75},{"time":"2025-11-18","value":107.17},{"time":"2025-11-19","value":107.06},{"time":"2025-11-20","value":106.1},{"time":"2025-11-21","value":105.03},{"time":"2025-11-24","value":104.69},{"time":"2025-11-25","value":103.79},{"time":"2025-11-26","value":103.34},{"time":"2025-11-28","value":103.21},{"time":"2025-12-01","value":103.13},{"time":"2025-12-02","value":103.09},{"time":"2025-12-03","value":102.34},{"time":"2025-12-04","value":101.48},{"time":"2025-12-05","value":100.04},{"time":"2025-12-08","value":97.91},{"time":"2025-12-09","value":96.15},{"time":"2025-12-10","value":93.78},{"time":"2025-12-11","value":92.43},{"time":"2025-12-12","value":91.65},{"time":"2025-12-15","value":90.44},{"time":"2025-12-16","value":89.55},{"time":"2025-12-17","value":89.39},{"time":"2025-12-18","value":88.85},{"time":"2025-12-19","value":88.21},{"time":"2025-12-22","value":87.45},{"time":"2025-12-23","value":87.01},{"time":"2025-12-24","value":86.55},{"time":"2025-12-26","value":86.44},{"time":"2025-12-29","value":86.67},{"time":"2025-12-30","value":87.49},{"time":"2025-12-31","value":89.13},{"time":"2026-01-02","value":89.52},{"time":"2026-01-05","value":90.39},{"time":"2026-01-06","value":90.69},{"time":"2026-01-07","value":90.42},{"time":"2026-01-08","value":90.22},{"time":"2026-01-09","value":89.62},{"time":"2026-01-12","value":89.06},{"time":"2026-01-13","value":88.83},{"time":"2026-01-14","value":88.21},{"time":"2026-01-15","value":87.61},{"time":"2026-01-16","value":87.13},{"time":"2026-01-20","value":86.53},{"time":"2026-01-21","value":85.62},{"time":"2026-01-22","value":84.33},{"time":"2026-01-23","value":83.86},{"time":"2026-01-26","value":83.43},{"time":"2026-01-27","value":83.17},{"time":"2026-01-28","value":82.86},{"time":"2026-01-29","value":82.34},{"time":"2026-01-30","value":82.1},{"time":"2026-02-02","value":81.51},{"time":"2026-02-03","value":80.43},{"time":"2026-02-04","value":79.56},{"time":"2026-02-05","value":79.04},{"time":"2026-02-06","value":78.88},{"time":"2026-02-09","value":78.59},{"time":"2026-02-10","value":78.52},{"time":"2026-02-11","value":78.29},{"time":"2026-02-12","value":77.02},{"time":"2026-02-13","value":76.25},{"time":"2026-02-17","value":75.72},{"time":"2026-02-18","value":75.46},{"time":"2026-02-19","value":74.94},{"time":"2026-02-20","value":74.69},{"time":"2026-02-23","value":74.27},{"time":"2026-02-24","value":74.28},{"time":"2026-02-25","value":74.57},{"time":"2026-02-26","value":74.58},{"time":"2026-02-27","value":71.67},{"time":"2026-03-02","value":69.78},{"time":"2026-03-03","value":68.41},{"time":"2026-03-04","value":67.54},{"time":"2026-03-05","value":66.97},{"time":"2026-03-06","value":66.69},{"time":"2026-03-09","value":66.6},{"time":"2026-03-10","value":66.85},{"time":"2026-03-11","value":67.25},{"time":"2026-03-12","value":68.06},{"time":"2026-03-13","value":69.61},{"time":"2026-03-16","value":71.19},{"time":"2026-03-17","value":72.97},{"time":"2026-03-18","value":74.77},{"time":"2026-03-19","value":76.95},{"time":"2026-03-20","value":78.99},{"time":"2026-03-23","value":82.35},{"time":"2026-03-24","value":85.56},{"time":"2026-03-25","value":87.85},{"time":"2026-03-26","value":90.14},{"time":"2026-03-27","value":89.96},{"time":"2026-03-30","value":89.75},{"time":"2026-03-31","value":89.81},{"time":"2026-04-01","value":89.97},{"time":"2026-04-02","value":90.04},{"time":"2026-04-06","value":90.05},{"time":"2026-04-07","value":89.99},{"time":"2026-04-08","value":89.75},{"time":"2026-04-09","value":89.16},{"time":"2026-04-10","value":88.66},{"time":"2026-04-13","value":88.28},{"time":"2026-04-14","value":87.58},{"time":"2026-04-15","value":87.03},{"time":"2026-04-16","value":86.73},{"time":"2026-04-17","value":87.38},{"time":"2026-04-20","value":87.82},{"time":"2026-04-21","value":87.7},{"time":"2026-04-22","value":88.11},{"time":"2026-04-23","value":88.2},{"time":"2026-04-24","value":88.05},{"time":"2026-04-27","value":87.71},{"time":"2026-04-28","value":87.59},{"time":"2026-04-29","value":87.08},{"time":"2026-04-30","value":86.85},{"time":"2026-05-01","value":86.23},{"time":"2026-05-04","value":85.48},{"time":"2026-05-05","value":84.26},{"time":"2026-05-06","value":83.23},{"time":"2026-05-07","value":82.41},{"time":"2026-05-08","value":81.69},{"time":"2026-05-11","value":80.84},{"time":"2026-05-12","value":81.08},{"time":"2026-05-13","value":82.2},{"time":"2026-05-14","value":84.53},{"time":"2026-05-15","value":84.62},{"time":"2026-05-18","value":84.79},{"time":"2026-05-19","value":84.77},{"time":"2026-05-20","value":84.72},{"time":"2026-05-21","value":84.8},{"time":"2026-05-22","value":84.83},{"time":"2026-05-26","value":84.72},{"time":"2026-05-27","value":84.7},{"time":"2026-05-28","value":84.6},{"time":"2026-05-29","value":84.91},{"time":"2026-06-01","value":85.04},{"time":"2026-06-02","value":84.42},{"time":"2026-06-03","value":83.12},{"time":"2026-06-04","value":82.13},{"time":"2026-06-05","value":81.45},{"time":"2026-06-08","value":80.96},{"time":"2026-06-09","value":80.34},{"time":"2026-06-10","value":79.85},{"time":"2026-06-11","value":79.28},{"time":"2026-06-12","value":78.6},{"time":"2026-06-15","value":78.23},{"time":"2026-06-16","value":77.56},{"time":"2026-06-17","value":76.63},{"time":"2026-06-18","value":75.89},{"time":"2026-06-22","value":74.34},{"time":"2026-06-23","value":73.07},{"time":"2026-06-24","value":71.77},{"time":"2026-06-25","value":70.5},{"time":"2026-06-26","value":70.02},{"time":"2026-06-29","value":69.68},{"time":"2026-06-30","value":69.07},{"time":"2026-07-01","value":68.85},{"time":"2026-07-02","value":68.87},{"time":"2026-07-06","value":68.83},{"time":"2026-07-07","value":68.9},{"time":"2026-07-08","value":69.05},{"time":"2026-07-09","value":69.15},{"time":"2026-07-10","value":69.23},{"time":"2026-07-13","value":69.4},{"time":"2026-07-14","value":69.54},{"time":"2026-07-15","value":70.17},{"time":"2026-07-16","value":70.44},{"time":"2026-07-17","value":69.57},{"time":"2026-07-20","value":68.57},{"time":"2026-07-21","value":67.92},{"time":"2026-07-22","value":67.3},{"time":"2026-07-23","value":66.89},{"time":"2026-07-24","value":66.78},{"time":"2026-07-27","value":66.54},{"time":"2026-07-28","value":66.49},{"time":"2026-07-29","value":66.61},{"time":"2026-07-30","value":66.6},{"time":"2026-07-31","value":66.79},{"time":"2026-08-03","value":66.91},{"time":"2026-08-04","value":67.07},{"time":"2026-08-05","value":67.18},{"time":"2026-08-06","value":67.3},{"time":"2026-08-07","value":67.28},{"time":"2026-08-10","value":67.07},{"time":"2026-08-11","value":67.02},{"time":"2026-08-12","value":67.01},{"time":"2026-08-13","value":66.59},{"time":"2026-08-14","value":66.72},{"time":"2026-08-17","value":67.5},{"time":"2026-08-18","value":68.02},{"time":"2026-08-19","value":68.43},{"time":"2026-08-20","value":68.99},{"time":"2026-08-21","value":69.54},{"time":"2026-08-24","value":70.13},{"time":"2026-08-25","value":70.17},{"time":"2026-08-26","value":70.27},{"time":"2026-08-27","value":70.67},{"time":"2026-08-28","value":71.35},{"time":"2026-08-31","value":71.86},{"time":"2026-09-01","value":72.45},{"time":"2026-09-02","value":72.86},{"time":"2026-09-03","value":73.55},{"time":"2026-09-04","value":74.24}]}}}