{"ticker":"NFLX","market":"US","advanced":{"ichimoku":{"tenkan":64.44,"kijun":67.23,"senkou_a":65.83,"senkou_b":72.5,"chikou_ref_close":67.85,"current_close":65.56,"cloud_top":72.5,"cloud_bottom":65.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.67,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":73.78,"bb_lower":59.4,"kc_upper":69.71,"kc_lower":63.47},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.76,"close_position":0.31},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.64,"close_position":0.53},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.85,"close_position":0.97},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.49,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.52,"close_position":0.32}],"avwap":{"vwap":63.61,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":65.56,"price_vs_vwap":"ABOVE","deviation_pct":3.07},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":72.0326,"high":72.0326,"low":70.98,"close":71.4,"bullish":false},{"date":"2026-09-28","open":71.7163,"high":71.7163,"low":68.88,"close":70.3275,"bullish":false},{"date":"2026-09-29","open":71.0219,"high":71.36,"low":70.15,"close":70.535,"bullish":false},{"date":"2026-09-30","open":70.7785,"high":70.7785,"low":69.51,"close":69.8975,"bullish":false},{"date":"2026-10-01","open":70.338,"high":70.338,"low":67.79,"close":68.6775,"bullish":false},{"date":"2026-10-02","open":69.5077,"high":69.5077,"low":66.75,"close":67.32,"bullish":false},{"date":"2026-10-05","open":68.4139,"high":68.4139,"low":66.54,"close":67.1475,"bullish":false},{"date":"2026-10-06","open":67.7807,"high":68.78,"low":67.31,"close":68.0725,"bullish":true},{"date":"2026-10-07","open":67.9266,"high":69.8,"low":67.9266,"close":69.1775,"bullish":true},{"date":"2026-10-08","open":68.552,"high":71.62,"low":68.552,"close":70.75,"bullish":true},{"date":"2026-10-09","open":69.651,"high":72.1,"low":69.651,"close":70.775,"bullish":true},{"date":"2026-10-12","open":70.213,"high":71.55,"low":70.213,"close":71.0125,"bullish":true},{"date":"2026-10-13","open":70.6128,"high":71.52,"low":70.42,"close":70.89,"bullish":true},{"date":"2026-10-14","open":70.7514,"high":71.26,"low":69.37,"close":70.4925,"bullish":false},{"date":"2026-10-15","open":70.6219,"high":73.07,"low":70.6219,"close":72.1425,"bullish":true},{"date":"2026-10-16","open":71.3822,"high":71.9,"low":69.76,"close":70.515,"bullish":false},{"date":"2026-10-19","open":70.9486,"high":70.9486,"low":69.02,"close":69.71,"bullish":false},{"date":"2026-10-20","open":70.3293,"high":70.66,"low":68.2,"close":69.3475,"bullish":false},{"date":"2026-10-21","open":69.8384,"high":69.8384,"low":64.1,"close":65.1025,"bullish":false},{"date":"2026-10-22","open":67.4705,"high":67.49,"low":65.02,"close":66.1675,"bullish":false},{"date":"2026-10-23","open":66.819,"high":67.82,"low":65.78,"close":66.615,"bullish":false},{"date":"2026-10-26","open":66.717,"high":66.717,"low":62.86,"close":64.355,"bullish":false},{"date":"2026-10-27","open":65.536,"high":65.536,"low":62.48,"close":63.0675,"bullish":false},{"date":"2026-10-28","open":64.3017,"high":64.3017,"low":61.51,"close":62.025,"bullish":false},{"date":"2026-10-29","open":63.1634,"high":63.1634,"low":61.39,"close":62.1275,"bullish":false},{"date":"2026-10-30","open":62.6454,"high":63.05,"low":61.64,"close":62.3575,"bullish":false},{"date":"2026-11-02","open":62.5015,"high":62.89,"low":61.71,"close":62.285,"bullish":false},{"date":"2026-11-03","open":62.3932,"high":63.47,"low":61.9,"close":62.8675,"bullish":true},{"date":"2026-11-04","open":62.6304,"high":66.78,"low":62.6304,"close":65.435,"bullish":true},{"date":"2026-11-05","open":64.0327,"high":67.49,"low":64.0327,"close":66.2525,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":116.65},{"time":"2025-12-04","value":116.84},{"time":"2025-12-05","value":117.33},{"time":"2025-12-08","value":118.11},{"time":"2025-12-09","value":118.34},{"time":"2025-12-10","value":118.62},{"time":"2025-12-11","value":117.8},{"time":"2025-12-12","value":116.56},{"time":"2025-12-15","value":116.02},{"time":"2025-12-16","value":115.34},{"time":"2025-12-17","value":113.57},{"time":"2025-12-18","value":112.51},{"time":"2025-12-19","value":112.02},{"time":"2025-12-22","value":111.68},{"time":"2025-12-23","value":110.76},{"time":"2025-12-24","value":110.15},{"time":"2025-12-26","value":109.09},{"time":"2025-12-29","value":107.52},{"time":"2025-12-30","value":105.17},{"time":"2025-12-31","value":101.97},{"time":"2026-01-02","value":100.28},{"time":"2026-01-05","value":98.24},{"time":"2026-01-06","value":96.97},{"time":"2026-01-07","value":96.64},{"time":"2026-01-08","value":96.22},{"time":"2026-01-09","value":96.5},{"time":"2026-01-12","value":96.59},{"time":"2026-01-13","value":96.33},{"time":"2026-01-14","value":96.43},{"time":"2026-01-15","value":96.38},{"time":"2026-01-16","value":96.18},{"time":"2026-01-20","value":96.1},{"time":"2026-01-21","value":96.11},{"time":"2026-01-22","value":96.43},{"time":"2026-01-23","value":96.16},{"time":"2026-01-26","value":95.8},{"time":"2026-01-27","value":95.17},{"time":"2026-01-28","value":94.53},{"time":"2026-01-29","value":93.99},{"time":"2026-01-30","value":93.2},{"time":"2026-02-02","value":92.96},{"time":"2026-02-03","value":92.89},{"time":"2026-02-04","value":92.71},{"time":"2026-02-05","value":92.25},{"time":"2026-02-06","value":91.58},{"time":"2026-02-09","value":91.07},{"time":"2026-02-10","value":90.42},{"time":"2026-02-11","value":89.58},{"time":"2026-02-12","value":89.58},{"time":"2026-02-13","value":89.23},{"time":"2026-02-17","value":88.67},{"time":"2026-02-18","value":88.0},{"time":"2026-02-19","value":87.67},{"time":"2026-02-20","value":87.44},{"time":"2026-02-23","value":86.85},{"time":"2026-02-24","value":86.07},{"time":"2026-02-25","value":85.5},{"time":"2026-02-26","value":85.49},{"time":"2026-02-27","value":89.7},{"time":"2026-03-02","value":92.95},{"time":"2026-03-03","value":95.81},{"time":"2026-03-04","value":98.56},{"time":"2026-03-05","value":101.02},{"time":"2026-03-06","value":103.12},{"time":"2026-03-09","value":104.83},{"time":"2026-03-10","value":106.12},{"time":"2026-03-11","value":106.99},{"time":"2026-03-12","value":107.65},{"time":"2026-03-13","value":108.04},{"time":"2026-03-16","value":108.29},{"time":"2026-03-17","value":108.25},{"time":"2026-03-18","value":108.13},{"time":"2026-03-19","value":107.42},{"time":"2026-03-20","value":106.69},{"time":"2026-03-23","value":105.07},{"time":"2026-03-24","value":103.15},{"time":"2026-03-25","value":101.81},{"time":"2026-03-26","value":100.4},{"time":"2026-03-27","value":100.3},{"time":"2026-03-30","value":100.09},{"time":"2026-03-31","value":99.88},{"time":"2026-04-01","value":99.41},{"time":"2026-04-02","value":99.29},{"time":"2026-04-06","value":99.27},{"time":"2026-04-07","value":99.38},{"time":"2026-04-08","value":99.86},{"time":"2026-04-09","value":101.17},{"time":"2026-04-10","value":102.53},{"time":"2026-04-13","value":103.7},{"time":"2026-04-14","value":105.51},{"time":"2026-04-15","value":107.4},{"time":"2026-04-16","value":109.01},{"time":"2026-04-17","value":108.91},{"time":"2026-04-20","value":108.77},{"time":"2026-04-21","value":108.82},{"time":"2026-04-22","value":108.64},{"time":"2026-04-23","value":108.6},{"time":"2026-04-24","value":108.66},{"time":"2026-04-27","value":108.8},{"time":"2026-04-28","value":108.84},{"time":"2026-04-29","value":108.96},{"time":"2026-04-30","value":108.98},{"time":"2026-05-01","value":108.95},{"time":"2026-05-04","value":108.9},{"time":"2026-05-05","value":109.04},{"time":"2026-05-06","value":108.95},{"time":"2026-05-07","value":108.4},{"time":"2026-05-08","value":107.56},{"time":"2026-05-11","value":106.64},{"time":"2026-05-12","value":104.53},{"time":"2026-05-13","value":101.41},{"time":"2026-05-14","value":96.99},{"time":"2026-05-15","value":95.87},{"time":"2026-05-18","value":95.18},{"time":"2026-05-19","value":94.88},{"time":"2026-05-20","value":94.41},{"time":"2026-05-21","value":93.98},{"time":"2026-05-22","value":93.57},{"time":"2026-05-26","value":93.31},{"time":"2026-05-27","value":92.84},{"time":"2026-05-28","value":92.36},{"time":"2026-05-29","value":91.29},{"time":"2026-06-01","value":90.54},{"time":"2026-06-02","value":90.39},{"time":"2026-06-03","value":91.05},{"time":"2026-06-04","value":91.37},{"time":"2026-06-05","value":91.44},{"time":"2026-06-08","value":91.45},{"time":"2026-06-09","value":91.66},{"time":"2026-06-10","value":91.59},{"time":"2026-06-11","value":91.53},{"time":"2026-06-12","value":91.55},{"time":"2026-06-15","value":91.39},{"time":"2026-06-16","value":90.96},{"time":"2026-06-17","value":90.65},{"time":"2026-06-18","value":90.32},{"time":"2026-06-22","value":90.23},{"time":"2026-06-23","value":89.92},{"time":"2026-06-24","value":89.64},{"time":"2026-06-25","value":89.26},{"time":"2026-06-26","value":88.49},{"time":"2026-06-29","value":87.61},{"time":"2026-06-30","value":86.77},{"time":"2026-07-01","value":86.08},{"time":"2026-07-02","value":85.67},{"time":"2026-07-06","value":85.16},{"time":"2026-07-07","value":84.49},{"time":"2026-07-08","value":83.63},{"time":"2026-07-09","value":82.93},{"time":"2026-07-10","value":81.99},{"time":"2026-07-13","value":81.08},{"time":"2026-07-14","value":80.26},{"time":"2026-07-15","value":78.83},{"time":"2026-07-16","value":78.12},{"time":"2026-07-17","value":78.19},{"time":"2026-07-20","value":78.22},{"time":"2026-07-21","value":78.45},{"time":"2026-07-22","value":78.63},{"time":"2026-07-23","value":78.75},{"time":"2026-07-24","value":78.78},{"time":"2026-07-27","value":78.68},{"time":"2026-07-28","value":78.58},{"time":"2026-07-29","value":78.69},{"time":"2026-07-30","value":78.6},{"time":"2026-07-31","value":77.82},{"time":"2026-08-03","value":77.43},{"time":"2026-08-04","value":77.0},{"time":"2026-08-05","value":76.76},{"time":"2026-08-06","value":76.46},{"time":"2026-08-07","value":76.56},{"time":"2026-08-10","value":77.01},{"time":"2026-08-11","value":77.19},{"time":"2026-08-12","value":77.25},{"time":"2026-08-13","value":78.06},{"time":"2026-08-14","value":78.85},{"time":"2026-08-17","value":78.91},{"time":"2026-08-18","value":79.3},{"time":"2026-08-19","value":80.06},{"time":"2026-08-20","value":80.62},{"time":"2026-08-21","value":81.03},{"time":"2026-08-24","value":81.39},{"time":"2026-08-25","value":82.34},{"time":"2026-08-26","value":83.02},{"time":"2026-08-27","value":83.29},{"time":"2026-08-28","value":83.62},{"time":"2026-08-31","value":83.87},{"time":"2026-09-01","value":84.01},{"time":"2026-09-02","value":84.45},{"time":"2026-09-03","value":84.66},{"time":"2026-09-04","value":84.38},{"time":"2026-09-08","value":84.34},{"time":"2026-09-09","value":84.2},{"time":"2026-09-10","value":83.93},{"time":"2026-09-11","value":83.95},{"time":"2026-09-14","value":84.04},{"time":"2026-09-15","value":83.89},{"time":"2026-09-16","value":83.99},{"time":"2026-09-17","value":84.12},{"time":"2026-09-18","value":84.75},{"time":"2026-09-21","value":84.93},{"time":"2026-09-22","value":85.12},{"time":"2026-09-23","value":84.95},{"time":"2026-09-24","value":84.69},{"time":"2026-09-25","value":84.6},{"time":"2026-09-28","value":84.29},{"time":"2026-09-29","value":83.81},{"time":"2026-09-30","value":83.28},{"time":"2026-10-01","value":82.29},{"time":"2026-10-02","value":81.09},{"time":"2026-10-05","value":80.66},{"time":"2026-10-06","value":80.26},{"time":"2026-10-07","value":79.87},{"time":"2026-10-08","value":79.44},{"time":"2026-10-09","value":78.67},{"time":"2026-10-12","value":76.88},{"time":"2026-10-13","value":75.55},{"time":"2026-10-14","value":74.46},{"time":"2026-10-15","value":73.78},{"time":"2026-10-16","value":73.65},{"time":"2026-10-19","value":73.15},{"time":"2026-10-20","value":72.89},{"time":"2026-10-21","value":73.23},{"time":"2026-10-22","value":73.04},{"time":"2026-10-23","value":73.01},{"time":"2026-10-26","value":73.4},{"time":"2026-10-27","value":73.77},{"time":"2026-10-28","value":74.11},{"time":"2026-10-29","value":74.41},{"time":"2026-10-30","value":74.64},{"time":"2026-11-02","value":74.76},{"time":"2026-11-03","value":74.66},{"time":"2026-11-04","value":74.4},{"time":"2026-11-05","value":73.78}],"lower":[{"time":"2025-12-03","value":102.34},{"time":"2025-12-04","value":101.48},{"time":"2025-12-05","value":100.04},{"time":"2025-12-08","value":97.91},{"time":"2025-12-09","value":96.15},{"time":"2025-12-10","value":93.78},{"time":"2025-12-11","value":92.43},{"time":"2025-12-12","value":91.65},{"time":"2025-12-15","value":90.44},{"time":"2025-12-16","value":89.55},{"time":"2025-12-17","value":89.39},{"time":"2025-12-18","value":88.85},{"time":"2025-12-19","value":88.21},{"time":"2025-12-22","value":87.45},{"time":"2025-12-23","value":87.01},{"time":"2025-12-24","value":86.55},{"time":"2025-12-26","value":86.44},{"time":"2025-12-29","value":86.67},{"time":"2025-12-30","value":87.49},{"time":"2025-12-31","value":89.13},{"time":"2026-01-02","value":89.52},{"time":"2026-01-05","value":90.39},{"time":"2026-01-06","value":90.69},{"time":"2026-01-07","value":90.42},{"time":"2026-01-08","value":90.22},{"time":"2026-01-09","value":89.62},{"time":"2026-01-12","value":89.06},{"time":"2026-01-13","value":88.83},{"time":"2026-01-14","value":88.21},{"time":"2026-01-15","value":87.61},{"time":"2026-01-16","value":87.13},{"time":"2026-01-20","value":86.53},{"time":"2026-01-21","value":85.62},{"time":"2026-01-22","value":84.33},{"time":"2026-01-23","value":83.86},{"time":"2026-01-26","value":83.43},{"time":"2026-01-27","value":83.17},{"time":"2026-01-28","value":82.86},{"time":"2026-01-29","value":82.34},{"time":"2026-01-30","value":82.1},{"time":"2026-02-02","value":81.51},{"time":"2026-02-03","value":80.43},{"time":"2026-02-04","value":79.56},{"time":"2026-02-05","value":79.04},{"time":"2026-02-06","value":78.88},{"time":"2026-02-09","value":78.59},{"time":"2026-02-10","value":78.52},{"time":"2026-02-11","value":78.29},{"time":"2026-02-12","value":77.02},{"time":"2026-02-13","value":76.25},{"time":"2026-02-17","value":75.72},{"time":"2026-02-18","value":75.46},{"time":"2026-02-19","value":74.94},{"time":"2026-02-20","value":74.69},{"time":"2026-02-23","value":74.27},{"time":"2026-02-24","value":74.28},{"time":"2026-02-25","value":74.57},{"time":"2026-02-26","value":74.58},{"time":"2026-02-27","value":71.67},{"time":"2026-03-02","value":69.78},{"time":"2026-03-03","value":68.41},{"time":"2026-03-04","value":67.54},{"time":"2026-03-05","value":66.97},{"time":"2026-03-06","value":66.69},{"time":"2026-03-09","value":66.6},{"time":"2026-03-10","value":66.85},{"time":"2026-03-11","value":67.25},{"time":"2026-03-12","value":68.06},{"time":"2026-03-13","value":69.61},{"time":"2026-03-16","value":71.19},{"time":"2026-03-17","value":72.97},{"time":"2026-03-18","value":74.77},{"time":"2026-03-19","value":76.95},{"time":"2026-03-20","value":78.99},{"time":"2026-03-23","value":82.35},{"time":"2026-03-24","value":85.56},{"time":"2026-03-25","value":87.85},{"time":"2026-03-26","value":90.14},{"time":"2026-03-27","value":89.96},{"time":"2026-03-30","value":89.75},{"time":"2026-03-31","value":89.81},{"time":"2026-04-01","value":89.97},{"time":"2026-04-02","value":90.04},{"time":"2026-04-06","value":90.05},{"time":"2026-04-07","value":89.99},{"time":"2026-04-08","value":89.75},{"time":"2026-04-09","value":89.16},{"time":"2026-04-10","value":88.66},{"time":"2026-04-13","value":88.28},{"time":"2026-04-14","value":87.58},{"time":"2026-04-15","value":87.03},{"time":"2026-04-16","value":86.73},{"time":"2026-04-17","value":87.38},{"time":"2026-04-20","value":87.82},{"time":"2026-04-21","value":87.7},{"time":"2026-04-22","value":88.11},{"time":"2026-04-23","value":88.2},{"time":"2026-04-24","value":88.05},{"time":"2026-04-27","value":87.71},{"time":"2026-04-28","value":87.59},{"time":"2026-04-29","value":87.08},{"time":"2026-04-30","value":86.85},{"time":"2026-05-01","value":86.23},{"time":"2026-05-04","value":85.48},{"time":"2026-05-05","value":84.26},{"time":"2026-05-06","value":83.23},{"time":"2026-05-07","value":82.41},{"time":"2026-05-08","value":81.69},{"time":"2026-05-11","value":80.84},{"time":"2026-05-12","value":81.08},{"time":"2026-05-13","value":82.2},{"time":"2026-05-14","value":84.53},{"time":"2026-05-15","value":84.62},{"time":"2026-05-18","value":84.79},{"time":"2026-05-19","value":84.77},{"time":"2026-05-20","value":84.72},{"time":"2026-05-21","value":84.8},{"time":"2026-05-22","value":84.83},{"time":"2026-05-26","value":84.72},{"time":"2026-05-27","value":84.7},{"time":"2026-05-28","value":84.6},{"time":"2026-05-29","value":84.91},{"time":"2026-06-01","value":85.04},{"time":"2026-06-02","value":84.42},{"time":"2026-06-03","value":83.12},{"time":"2026-06-04","value":82.13},{"time":"2026-06-05","value":81.45},{"time":"2026-06-08","value":80.96},{"time":"2026-06-09","value":80.34},{"time":"2026-06-10","value":79.85},{"time":"2026-06-11","value":79.28},{"time":"2026-06-12","value":78.6},{"time":"2026-06-15","value":78.23},{"time":"2026-06-16","value":77.56},{"time":"2026-06-17","value":76.63},{"time":"2026-06-18","value":75.89},{"time":"2026-06-22","value":74.34},{"time":"2026-06-23","value":73.07},{"time":"2026-06-24","value":71.77},{"time":"2026-06-25","value":70.5},{"time":"2026-06-26","value":70.02},{"time":"2026-06-29","value":69.68},{"time":"2026-06-30","value":69.07},{"time":"2026-07-01","value":68.85},{"time":"2026-07-02","value":68.87},{"time":"2026-07-06","value":68.83},{"time":"2026-07-07","value":68.9},{"time":"2026-07-08","value":69.05},{"time":"2026-07-09","value":69.15},{"time":"2026-07-10","value":69.23},{"time":"2026-07-13","value":69.4},{"time":"2026-07-14","value":69.54},{"time":"2026-07-15","value":70.17},{"time":"2026-07-16","value":70.44},{"time":"2026-07-17","value":69.57},{"time":"2026-07-20","value":68.57},{"time":"2026-07-21","value":67.92},{"time":"2026-07-22","value":67.3},{"time":"2026-07-23","value":66.89},{"time":"2026-07-24","value":66.78},{"time":"2026-07-27","value":66.54},{"time":"2026-07-28","value":66.49},{"time":"2026-07-29","value":66.61},{"time":"2026-07-30","value":66.6},{"time":"2026-07-31","value":66.79},{"time":"2026-08-03","value":66.91},{"time":"2026-08-04","value":67.07},{"time":"2026-08-05","value":67.18},{"time":"2026-08-06","value":67.3},{"time":"2026-08-07","value":67.28},{"time":"2026-08-10","value":67.07},{"time":"2026-08-11","value":67.02},{"time":"2026-08-12","value":67.01},{"time":"2026-08-13","value":66.59},{"time":"2026-08-14","value":66.72},{"time":"2026-08-17","value":67.5},{"time":"2026-08-18","value":68.02},{"time":"2026-08-19","value":68.43},{"time":"2026-08-20","value":68.99},{"time":"2026-08-21","value":69.54},{"time":"2026-08-24","value":70.13},{"time":"2026-08-25","value":70.17},{"time":"2026-08-26","value":70.27},{"time":"2026-08-27","value":70.67},{"time":"2026-08-28","value":71.35},{"time":"2026-08-31","value":71.86},{"time":"2026-09-01","value":72.45},{"time":"2026-09-02","value":72.86},{"time":"2026-09-03","value":73.55},{"time":"2026-09-04","value":74.24},{"time":"2026-09-08","value":74.32},{"time":"2026-09-09","value":74.6},{"time":"2026-09-10","value":75.04},{"time":"2026-09-11","value":74.93},{"time":"2026-09-14","value":75.07},{"time":"2026-09-15","value":75.4},{"time":"2026-09-16","value":75.17},{"time":"2026-09-17","value":74.54},{"time":"2026-09-18","value":73.08},{"time":"2026-09-21","value":72.27},{"time":"2026-09-22","value":71.3},{"time":"2026-09-23","value":70.39},{"time":"2026-09-24","value":69.67},{"time":"2026-09-25","value":68.89},{"time":"2026-09-28","value":67.95},{"time":"2026-09-29","value":67.36},{"time":"2026-09-30","value":66.77},{"time":"2026-10-01","value":66.27},{"time":"2026-10-02","value":65.9},{"time":"2026-10-05","value":65.26},{"time":"2026-10-06","value":64.85},{"time":"2026-10-07","value":64.61},{"time":"2026-10-08","value":64.6},{"time":"2026-10-09","value":64.66},{"time":"2026-10-12","value":65.48},{"time":"2026-10-13","value":66.06},{"time":"2026-10-14","value":66.57},{"time":"2026-10-15","value":66.98},{"time":"2026-10-16","value":66.98},{"time":"2026-10-19","value":67.13},{"time":"2026-10-20","value":67.04},{"time":"2026-10-21","value":66.07},{"time":"2026-10-22","value":65.8},{"time":"2026-10-23","value":65.3},{"time":"2026-10-26","value":64.37},{"time":"2026-10-27","value":63.22},{"time":"2026-10-28","value":62.12},{"time":"2026-10-29","value":61.25},{"time":"2026-10-30","value":60.52},{"time":"2026-11-02","value":59.88},{"time":"2026-11-03","value":59.45},{"time":"2026-11-04","value":59.38},{"time":"2026-11-05","value":59.4}]}}}