{"ticker":"NIO","market":"US","advanced":{"ichimoku":{"tenkan":4.11,"kijun":4.31,"senkou_a":4.21,"senkou_b":4.46,"chikou_ref_close":4.88,"current_close":3.8,"cloud_top":4.46,"cloud_bottom":4.21,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.465,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":4.94,"bb_lower":3.81,"kc_upper":4.59,"kc_lower":4.16},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.57,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.2,"spread_ratio":1.66,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.96,"spread_ratio":1.05,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.66,"close_position":0.79},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.79,"close_position":0.89}],"avwap":{"vwap":3.8,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":2,"current_close":3.8,"price_vs_vwap":"BELOW","deviation_pct":-0.06},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":4.6448,"high":4.6448,"low":4.55,"close":4.5925,"bullish":false},{"date":"2026-07-28","open":4.6187,"high":4.72,"low":4.6,"close":4.655,"bullish":true},{"date":"2026-07-29","open":4.6368,"high":4.94,"low":4.6368,"close":4.815,"bullish":true},{"date":"2026-07-30","open":4.7259,"high":4.84,"low":4.68,"close":4.7725,"bullish":true},{"date":"2026-07-31","open":4.7492,"high":4.92,"low":4.7492,"close":4.875,"bullish":true},{"date":"2026-08-03","open":4.8121,"high":4.89,"low":4.76,"close":4.8275,"bullish":true},{"date":"2026-08-04","open":4.8198,"high":4.84,"low":4.71,"close":4.765,"bullish":false},{"date":"2026-08-05","open":4.7924,"high":4.8,"low":4.64,"close":4.71,"bullish":false},{"date":"2026-08-06","open":4.7512,"high":4.7512,"low":4.55,"close":4.6075,"bullish":false},{"date":"2026-08-07","open":4.6794,"high":4.76,"low":4.64,"close":4.705,"bullish":true},{"date":"2026-08-10","open":4.6922,"high":4.82,"low":4.6922,"close":4.7825,"bullish":true},{"date":"2026-08-11","open":4.7373,"high":4.7373,"low":4.51,"close":4.6,"bullish":false},{"date":"2026-08-12","open":4.6687,"high":4.6687,"low":4.53,"close":4.56,"bullish":false},{"date":"2026-08-13","open":4.6143,"high":4.6143,"low":4.45,"close":4.485,"bullish":false},{"date":"2026-08-14","open":4.5497,"high":4.5497,"low":4.48,"close":4.5075,"bullish":false},{"date":"2026-08-17","open":4.5286,"high":4.61,"low":4.5286,"close":4.57,"bullish":true},{"date":"2026-08-18","open":4.5493,"high":4.5493,"low":4.48,"close":4.515,"bullish":false},{"date":"2026-08-19","open":4.5321,"high":4.6,"low":4.48,"close":4.5475,"bullish":true},{"date":"2026-08-20","open":4.5398,"high":4.63,"low":4.52,"close":4.57,"bullish":true},{"date":"2026-08-21","open":4.5549,"high":4.64,"low":4.54,"close":4.6,"bullish":true},{"date":"2026-08-24","open":4.5775,"high":4.5775,"low":4.34,"close":4.4375,"bullish":false},{"date":"2026-08-25","open":4.5075,"high":4.5075,"low":4.35,"close":4.41,"bullish":false},{"date":"2026-08-26","open":4.4587,"high":4.5,"low":4.37,"close":4.43,"bullish":false},{"date":"2026-08-27","open":4.4444,"high":4.4444,"low":4.3,"close":4.355,"bullish":false},{"date":"2026-08-28","open":4.3997,"high":4.3997,"low":4.31,"close":4.3575,"bullish":false},{"date":"2026-08-31","open":4.3786,"high":4.41,"low":4.23,"close":4.3,"bullish":false},{"date":"2026-09-01","open":4.3393,"high":4.3393,"low":3.99,"close":4.0775,"bullish":false},{"date":"2026-09-02","open":4.2084,"high":4.2084,"low":3.85,"close":3.9,"bullish":false},{"date":"2026-09-03","open":4.0542,"high":4.0542,"low":3.71,"close":3.815,"bullish":false},{"date":"2026-09-04","open":3.9346,"high":3.9346,"low":3.72,"close":3.7775,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":8.18},{"time":"2025-10-03","value":8.24},{"time":"2025-10-06","value":8.27},{"time":"2025-10-07","value":8.29},{"time":"2025-10-08","value":8.24},{"time":"2025-10-09","value":8.16},{"time":"2025-10-10","value":8.07},{"time":"2025-10-13","value":8.01},{"time":"2025-10-14","value":8.03},{"time":"2025-10-15","value":8.03},{"time":"2025-10-16","value":8.03},{"time":"2025-10-17","value":8.04},{"time":"2025-10-20","value":8.03},{"time":"2025-10-21","value":8.04},{"time":"2025-10-22","value":8.05},{"time":"2025-10-23","value":8.02},{"time":"2025-10-24","value":8.03},{"time":"2025-10-27","value":8.02},{"time":"2025-10-28","value":7.97},{"time":"2025-10-29","value":7.91},{"time":"2025-10-30","value":7.78},{"time":"2025-10-31","value":7.7},{"time":"2025-11-03","value":7.67},{"time":"2025-11-04","value":7.62},{"time":"2025-11-05","value":7.47},{"time":"2025-11-06","value":7.41},{"time":"2025-11-07","value":7.4},{"time":"2025-11-10","value":7.39},{"time":"2025-11-11","value":7.41},{"time":"2025-11-12","value":7.45},{"time":"2025-11-13","value":7.51},{"time":"2025-11-14","value":7.58},{"time":"2025-11-17","value":7.62},{"time":"2025-11-18","value":7.67},{"time":"2025-11-19","value":7.74},{"time":"2025-11-20","value":7.84},{"time":"2025-11-21","value":7.87},{"time":"2025-11-24","value":7.84},{"time":"2025-11-25","value":7.82},{"time":"2025-11-26","value":7.77},{"time":"2025-11-28","value":7.72},{"time":"2025-12-01","value":7.63},{"time":"2025-12-02","value":7.48},{"time":"2025-12-03","value":7.39},{"time":"2025-12-04","value":7.19},{"time":"2025-12-05","value":6.98},{"time":"2025-12-08","value":6.81},{"time":"2025-12-09","value":6.65},{"time":"2025-12-10","value":6.47},{"time":"2025-12-11","value":6.31},{"time":"2025-12-12","value":6.18},{"time":"2025-12-15","value":6.05},{"time":"2025-12-16","value":5.91},{"time":"2025-12-17","value":5.79},{"time":"2025-12-18","value":5.7},{"time":"2025-12-19","value":5.67},{"time":"2025-12-22","value":5.61},{"time":"2025-12-23","value":5.47},{"time":"2025-12-24","value":5.39},{"time":"2025-12-26","value":5.32},{"time":"2025-12-29","value":5.26},{"time":"2025-12-30","value":5.35},{"time":"2025-12-31","value":5.36},{"time":"2026-01-02","value":5.35},{"time":"2026-01-05","value":5.36},{"time":"2026-01-06","value":5.37},{"time":"2026-01-07","value":5.37},{"time":"2026-01-08","value":5.38},{"time":"2026-01-09","value":5.39},{"time":"2026-01-12","value":5.38},{"time":"2026-01-13","value":5.38},{"time":"2026-01-14","value":5.39},{"time":"2026-01-15","value":5.39},{"time":"2026-01-16","value":5.39},{"time":"2026-01-20","value":5.39},{"time":"2026-01-21","value":5.39},{"time":"2026-01-22","value":5.37},{"time":"2026-01-23","value":5.37},{"time":"2026-01-26","value":5.36},{"time":"2026-01-27","value":5.33},{"time":"2026-01-28","value":5.24},{"time":"2026-01-29","value":5.05},{"time":"2026-01-30","value":4.98},{"time":"2026-02-02","value":4.88},{"time":"2026-02-03","value":4.85},{"time":"2026-02-04","value":4.86},{"time":"2026-02-05","value":4.84},{"time":"2026-02-06","value":4.92},{"time":"2026-02-09","value":4.95},{"time":"2026-02-10","value":4.98},{"time":"2026-02-11","value":5.04},{"time":"2026-02-12","value":5.07},{"time":"2026-02-13","value":5.1},{"time":"2026-02-17","value":5.12},{"time":"2026-02-18","value":5.13},{"time":"2026-02-19","value":5.15},{"time":"2026-02-20","value":5.19},{"time":"2026-02-23","value":5.27},{"time":"2026-02-24","value":5.34},{"time":"2026-02-25","value":5.38},{"time":"2026-02-26","value":5.39},{"time":"2026-02-27","value":5.39},{"time":"2026-03-02","value":5.39},{"time":"2026-03-03","value":5.38},{"time":"2026-03-04","value":5.37},{"time":"2026-03-05","value":5.33},{"time":"2026-03-06","value":5.32},{"time":"2026-03-09","value":5.31},{"time":"2026-03-10","value":5.48},{"time":"2026-03-11","value":5.55},{"time":"2026-03-12","value":5.63},{"time":"2026-03-13","value":5.78},{"time":"2026-03-16","value":5.95},{"time":"2026-03-17","value":6.07},{"time":"2026-03-18","value":6.15},{"time":"2026-03-19","value":6.23},{"time":"2026-03-20","value":6.24},{"time":"2026-03-23","value":6.3},{"time":"2026-03-24","value":6.33},{"time":"2026-03-25","value":6.38},{"time":"2026-03-26","value":6.4},{"time":"2026-03-27","value":6.39},{"time":"2026-03-30","value":6.37},{"time":"2026-03-31","value":6.37},{"time":"2026-04-01","value":6.42},{"time":"2026-04-02","value":6.45},{"time":"2026-04-06","value":6.43},{"time":"2026-04-07","value":6.39},{"time":"2026-04-08","value":6.47},{"time":"2026-04-09","value":6.48},{"time":"2026-04-10","value":6.57},{"time":"2026-04-13","value":6.64},{"time":"2026-04-14","value":6.73},{"time":"2026-04-15","value":6.77},{"time":"2026-04-16","value":6.91},{"time":"2026-04-17","value":7.02},{"time":"2026-04-20","value":7.05},{"time":"2026-04-21","value":7.08},{"time":"2026-04-22","value":7.09},{"time":"2026-04-23","value":7.09},{"time":"2026-04-24","value":7.05},{"time":"2026-04-27","value":6.94},{"time":"2026-04-28","value":6.84},{"time":"2026-04-29","value":6.83},{"time":"2026-04-30","value":6.83},{"time":"2026-05-01","value":6.86},{"time":"2026-05-04","value":6.87},{"time":"2026-05-05","value":6.9},{"time":"2026-05-06","value":6.91},{"time":"2026-05-07","value":6.93},{"time":"2026-05-08","value":6.93},{"time":"2026-05-11","value":6.91},{"time":"2026-05-12","value":6.88},{"time":"2026-05-13","value":6.89},{"time":"2026-05-14","value":6.79},{"time":"2026-05-15","value":6.68},{"time":"2026-05-18","value":6.61},{"time":"2026-05-19","value":6.6},{"time":"2026-05-20","value":6.58},{"time":"2026-05-21","value":6.58},{"time":"2026-05-22","value":6.64},{"time":"2026-05-26","value":6.66},{"time":"2026-05-27","value":6.61},{"time":"2026-05-28","value":6.55},{"time":"2026-05-29","value":6.47},{"time":"2026-06-01","value":6.48},{"time":"2026-06-02","value":6.47},{"time":"2026-06-03","value":6.46},{"time":"2026-06-04","value":6.46},{"time":"2026-06-05","value":6.46},{"time":"2026-06-08","value":6.46},{"time":"2026-06-09","value":6.44},{"time":"2026-06-10","value":6.41},{"time":"2026-06-11","value":6.25},{"time":"2026-06-12","value":6.15},{"time":"2026-06-15","value":6.08},{"time":"2026-06-16","value":6.05},{"time":"2026-06-17","value":6.03},{"time":"2026-06-18","value":6.03},{"time":"2026-06-22","value":6.02},{"time":"2026-06-23","value":6.02},{"time":"2026-06-24","value":6.04},{"time":"2026-06-25","value":6.02},{"time":"2026-06-26","value":6.0},{"time":"2026-06-29","value":5.97},{"time":"2026-06-30","value":5.84},{"time":"2026-07-01","value":5.67},{"time":"2026-07-02","value":5.56},{"time":"2026-07-06","value":5.44},{"time":"2026-07-07","value":5.4},{"time":"2026-07-08","value":5.32},{"time":"2026-07-09","value":5.29},{"time":"2026-07-10","value":5.27},{"time":"2026-07-13","value":5.23},{"time":"2026-07-14","value":5.19},{"time":"2026-07-15","value":5.16},{"time":"2026-07-16","value":5.16},{"time":"2026-07-17","value":5.14},{"time":"2026-07-20","value":5.13},{"time":"2026-07-21","value":5.12},{"time":"2026-07-22","value":5.11},{"time":"2026-07-23","value":5.12},{"time":"2026-07-24","value":5.15},{"time":"2026-07-27","value":5.16},{"time":"2026-07-28","value":5.15},{"time":"2026-07-29","value":5.12},{"time":"2026-07-30","value":5.11},{"time":"2026-07-31","value":5.11},{"time":"2026-08-03","value":5.09},{"time":"2026-08-04","value":5.08},{"time":"2026-08-05","value":5.07},{"time":"2026-08-06","value":5.07},{"time":"2026-08-07","value":5.07},{"time":"2026-08-10","value":5.06},{"time":"2026-08-11","value":5.03},{"time":"2026-08-12","value":4.98},{"time":"2026-08-13","value":4.95},{"time":"2026-08-14","value":4.93},{"time":"2026-08-17","value":4.91},{"time":"2026-08-18","value":4.9},{"time":"2026-08-19","value":4.9},{"time":"2026-08-20","value":4.9},{"time":"2026-08-21","value":4.9},{"time":"2026-08-24","value":4.92},{"time":"2026-08-25","value":4.92},{"time":"2026-08-26","value":4.92},{"time":"2026-08-27","value":4.9},{"time":"2026-08-28","value":4.85},{"time":"2026-08-31","value":4.84},{"time":"2026-09-01","value":4.85},{"time":"2026-09-02","value":4.91},{"time":"2026-09-03","value":4.94},{"time":"2026-09-04","value":4.94}],"lower":[{"time":"2025-10-02","value":5.61},{"time":"2025-10-03","value":5.73},{"time":"2025-10-06","value":5.84},{"time":"2025-10-07","value":5.94},{"time":"2025-10-08","value":6.21},{"time":"2025-10-09","value":6.43},{"time":"2025-10-10","value":6.56},{"time":"2025-10-13","value":6.7},{"time":"2025-10-14","value":6.66},{"time":"2025-10-15","value":6.59},{"time":"2025-10-16","value":6.53},{"time":"2025-10-17","value":6.47},{"time":"2025-10-20","value":6.48},{"time":"2025-10-21","value":6.46},{"time":"2025-10-22","value":6.43},{"time":"2025-10-23","value":6.4},{"time":"2025-10-24","value":6.38},{"time":"2025-10-27","value":6.37},{"time":"2025-10-28","value":6.37},{"time":"2025-10-29","value":6.37},{"time":"2025-10-30","value":6.41},{"time":"2025-10-31","value":6.45},{"time":"2025-11-03","value":6.46},{"time":"2025-11-04","value":6.48},{"time":"2025-11-05","value":6.57},{"time":"2025-11-06","value":6.6},{"time":"2025-11-07","value":6.63},{"time":"2025-11-10","value":6.59},{"time":"2025-11-11","value":6.56},{"time":"2025-11-12","value":6.48},{"time":"2025-11-13","value":6.36},{"time":"2025-11-14","value":6.23},{"time":"2025-11-17","value":6.1},{"time":"2025-11-18","value":5.96},{"time":"2025-11-19","value":5.78},{"time":"2025-11-20","value":5.54},{"time":"2025-11-21","value":5.37},{"time":"2025-11-24","value":5.27},{"time":"2025-11-25","value":5.13},{"time":"2025-11-26","value":5.01},{"time":"2025-11-28","value":4.92},{"time":"2025-12-01","value":4.8},{"time":"2025-12-02","value":4.7},{"time":"2025-12-03","value":4.56},{"time":"2025-12-04","value":4.53},{"time":"2025-12-05","value":4.53},{"time":"2025-12-08","value":4.52},{"time":"2025-12-09","value":4.52},{"time":"2025-12-10","value":4.53},{"time":"2025-12-11","value":4.56},{"time":"2025-12-12","value":4.57},{"time":"2025-12-15","value":4.59},{"time":"2025-12-16","value":4.62},{"time":"2025-12-17","value":4.63},{"time":"2025-12-18","value":4.64},{"time":"2025-12-19","value":4.62},{"time":"2025-12-22","value":4.63},{"time":"2025-12-23","value":4.68},{"time":"2025-12-24","value":4.7},{"time":"2025-12-26","value":4.74},{"time":"2025-12-29","value":4.78},{"time":"2025-12-30","value":4.72},{"time":"2025-12-31","value":4.72},{"time":"2026-01-02","value":4.76},{"time":"2026-01-05","value":4.74},{"time":"2026-01-06","value":4.71},{"time":"2026-01-07","value":4.67},{"time":"2026-01-08","value":4.64},{"time":"2026-01-09","value":4.58},{"time":"2026-01-12","value":4.57},{"time":"2026-01-13","value":4.53},{"time":"2026-01-14","value":4.48},{"time":"2026-01-15","value":4.44},{"time":"2026-01-16","value":4.42},{"time":"2026-01-20","value":4.38},{"time":"2026-01-21","value":4.36},{"time":"2026-01-22","value":4.35},{"time":"2026-01-23","value":4.33},{"time":"2026-01-26","value":4.3},{"time":"2026-01-27","value":4.29},{"time":"2026-01-28","value":4.31},{"time":"2026-01-29","value":4.42},{"time":"2026-01-30","value":4.45},{"time":"2026-02-02","value":4.49},{"time":"2026-02-03","value":4.49},{"time":"2026-02-04","value":4.45},{"time":"2026-02-05","value":4.45},{"time":"2026-02-06","value":4.4},{"time":"2026-02-09","value":4.4},{"time":"2026-02-10","value":4.39},{"time":"2026-02-11","value":4.36},{"time":"2026-02-12","value":4.37},{"time":"2026-02-13","value":4.37},{"time":"2026-02-17","value":4.37},{"time":"2026-02-18","value":4.39},{"time":"2026-02-19","value":4.4},{"time":"2026-02-20","value":4.4},{"time":"2026-02-23","value":4.38},{"time":"2026-02-24","value":4.38},{"time":"2026-02-25","value":4.39},{"time":"2026-02-26","value":4.43},{"time":"2026-02-27","value":4.44},{"time":"2026-03-02","value":4.44},{"time":"2026-03-03","value":4.46},{"time":"2026-03-04","value":4.51},{"time":"2026-03-05","value":4.57},{"time":"2026-03-06","value":4.59},{"time":"2026-03-09","value":4.58},{"time":"2026-03-10","value":4.5},{"time":"2026-03-11","value":4.48},{"time":"2026-03-12","value":4.45},{"time":"2026-03-13","value":4.39},{"time":"2026-03-16","value":4.33},{"time":"2026-03-17","value":4.31},{"time":"2026-03-18","value":4.33},{"time":"2026-03-19","value":4.34},{"time":"2026-03-20","value":4.36},{"time":"2026-03-23","value":4.36},{"time":"2026-03-24","value":4.37},{"time":"2026-03-25","value":4.38},{"time":"2026-03-26","value":4.41},{"time":"2026-03-27","value":4.46},{"time":"2026-03-30","value":4.56},{"time":"2026-03-31","value":4.7},{"time":"2026-04-01","value":4.78},{"time":"2026-04-02","value":4.92},{"time":"2026-04-06","value":5.08},{"time":"2026-04-07","value":5.24},{"time":"2026-04-08","value":5.23},{"time":"2026-04-09","value":5.28},{"time":"2026-04-10","value":5.29},{"time":"2026-04-13","value":5.27},{"time":"2026-04-14","value":5.25},{"time":"2026-04-15","value":5.24},{"time":"2026-04-16","value":5.21},{"time":"2026-04-17","value":5.2},{"time":"2026-04-20","value":5.29},{"time":"2026-04-21","value":5.33},{"time":"2026-04-22","value":5.38},{"time":"2026-04-23","value":5.44},{"time":"2026-04-24","value":5.54},{"time":"2026-04-27","value":5.74},{"time":"2026-04-28","value":5.93},{"time":"2026-04-29","value":5.98},{"time":"2026-04-30","value":6.0},{"time":"2026-05-01","value":5.92},{"time":"2026-05-04","value":5.9},{"time":"2026-05-05","value":5.85},{"time":"2026-05-06","value":5.78},{"time":"2026-05-07","value":5.75},{"time":"2026-05-08","value":5.68},{"time":"2026-05-11","value":5.66},{"time":"2026-05-12","value":5.64},{"time":"2026-05-13","value":5.64},{"time":"2026-05-14","value":5.68},{"time":"2026-05-15","value":5.71},{"time":"2026-05-18","value":5.71},{"time":"2026-05-19","value":5.65},{"time":"2026-05-20","value":5.58},{"time":"2026-05-21","value":5.51},{"time":"2026-05-22","value":5.35},{"time":"2026-05-26","value":5.23},{"time":"2026-05-27","value":5.23},{"time":"2026-05-28","value":5.2},{"time":"2026-05-29","value":5.2},{"time":"2026-06-01","value":5.2},{"time":"2026-06-02","value":5.2},{"time":"2026-06-03","value":5.19},{"time":"2026-06-04","value":5.18},{"time":"2026-06-05","value":5.12},{"time":"2026-06-08","value":5.09},{"time":"2026-06-09","value":5.03},{"time":"2026-06-10","value":4.96},{"time":"2026-06-11","value":4.99},{"time":"2026-06-12","value":4.99},{"time":"2026-06-15","value":4.98},{"time":"2026-06-16","value":4.91},{"time":"2026-06-17","value":4.86},{"time":"2026-06-18","value":4.81},{"time":"2026-06-22","value":4.76},{"time":"2026-06-23","value":4.75},{"time":"2026-06-24","value":4.7},{"time":"2026-06-25","value":4.61},{"time":"2026-06-26","value":4.56},{"time":"2026-06-29","value":4.53},{"time":"2026-06-30","value":4.57},{"time":"2026-07-01","value":4.63},{"time":"2026-07-02","value":4.64},{"time":"2026-07-06","value":4.7},{"time":"2026-07-07","value":4.69},{"time":"2026-07-08","value":4.72},{"time":"2026-07-09","value":4.7},{"time":"2026-07-10","value":4.68},{"time":"2026-07-13","value":4.69},{"time":"2026-07-14","value":4.71},{"time":"2026-07-15","value":4.72},{"time":"2026-07-16","value":4.72},{"time":"2026-07-17","value":4.72},{"time":"2026-07-20","value":4.71},{"time":"2026-07-21","value":4.7},{"time":"2026-07-22","value":4.67},{"time":"2026-07-23","value":4.63},{"time":"2026-07-24","value":4.57},{"time":"2026-07-27","value":4.54},{"time":"2026-07-28","value":4.52},{"time":"2026-07-29","value":4.52},{"time":"2026-07-30","value":4.52},{"time":"2026-07-31","value":4.53},{"time":"2026-08-03","value":4.53},{"time":"2026-08-04","value":4.53},{"time":"2026-08-05","value":4.51},{"time":"2026-08-06","value":4.49},{"time":"2026-08-07","value":4.48},{"time":"2026-08-10","value":4.49},{"time":"2026-08-11","value":4.48},{"time":"2026-08-12","value":4.48},{"time":"2026-08-13","value":4.46},{"time":"2026-08-14","value":4.45},{"time":"2026-08-17","value":4.44},{"time":"2026-08-18","value":4.42},{"time":"2026-08-19","value":4.42},{"time":"2026-08-20","value":4.4},{"time":"2026-08-21","value":4.42},{"time":"2026-08-24","value":4.38},{"time":"2026-08-25","value":4.35},{"time":"2026-08-26","value":4.31},{"time":"2026-08-27","value":4.29},{"time":"2026-08-28","value":4.28},{"time":"2026-08-31","value":4.24},{"time":"2026-09-01","value":4.15},{"time":"2026-09-02","value":4.02},{"time":"2026-09-03","value":3.91},{"time":"2026-09-04","value":3.81}]}}}