{"ticker":"NIO","market":"US","advanced":{"ichimoku":{"tenkan":3.25,"kijun":3.37,"senkou_a":3.31,"senkou_b":3.8,"chikou_ref_close":3.4,"current_close":3.2,"cloud_top":3.8,"cloud_bottom":3.31,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.13,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.165,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":3.59,"bb_lower":3.11,"kc_upper":3.56,"kc_lower":3.14},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.88,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.8,"close_position":0.1},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.64,"close_position":0.12},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.12,"close_position":0.21},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.48,"close_position":0.32}],"avwap":{"vwap":3.72,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":3.2,"price_vs_vwap":"BELOW","deviation_pct":-13.97},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":3.6521,"high":3.6521,"low":3.56,"close":3.5875,"bullish":false},{"date":"2026-09-28","open":3.6198,"high":3.67,"low":3.57,"close":3.6175,"bullish":false},{"date":"2026-09-29","open":3.6187,"high":3.6187,"low":3.38,"close":3.4225,"bullish":false},{"date":"2026-09-30","open":3.5206,"high":3.5206,"low":3.39,"close":3.4225,"bullish":false},{"date":"2026-10-01","open":3.4715,"high":3.4715,"low":3.38,"close":3.43,"bullish":false},{"date":"2026-10-02","open":3.4508,"high":3.4508,"low":3.37,"close":3.4075,"bullish":false},{"date":"2026-10-05","open":3.4291,"high":3.47,"low":3.4,"close":3.4275,"bullish":false},{"date":"2026-10-06","open":3.4283,"high":3.52,"low":3.4,"close":3.455,"bullish":true},{"date":"2026-10-07","open":3.4417,"high":3.55,"low":3.43,"close":3.4925,"bullish":true},{"date":"2026-10-08","open":3.4671,"high":3.49,"low":3.36,"close":3.4375,"bullish":false},{"date":"2026-10-09","open":3.4523,"high":3.63,"low":3.4523,"close":3.545,"bullish":true},{"date":"2026-10-12","open":3.4986,"high":3.5,"low":3.43,"close":3.4725,"bullish":false},{"date":"2026-10-13","open":3.4856,"high":3.58,"low":3.39,"close":3.4925,"bullish":true},{"date":"2026-10-14","open":3.489,"high":3.55,"low":3.38,"close":3.4675,"bullish":false},{"date":"2026-10-15","open":3.4783,"high":3.55,"low":3.41,"close":3.4675,"bullish":false},{"date":"2026-10-16","open":3.4729,"high":3.55,"low":3.37,"close":3.4725,"bullish":false},{"date":"2026-10-19","open":3.4727,"high":3.4727,"low":3.36,"close":3.405,"bullish":false},{"date":"2026-10-20","open":3.4388,"high":3.49,"low":3.38,"close":3.425,"bullish":false},{"date":"2026-10-21","open":3.4319,"high":3.4319,"low":3.31,"close":3.3575,"bullish":false},{"date":"2026-10-22","open":3.3947,"high":3.3947,"low":3.24,"close":3.2925,"bullish":false},{"date":"2026-10-23","open":3.3436,"high":3.41,"low":3.29,"close":3.3375,"bullish":false},{"date":"2026-10-26","open":3.3406,"high":3.3406,"low":3.24,"close":3.2775,"bullish":false},{"date":"2026-10-27","open":3.309,"high":3.309,"low":3.22,"close":3.26,"bullish":false},{"date":"2026-10-28","open":3.2845,"high":3.32,"low":3.23,"close":3.2975,"bullish":true},{"date":"2026-10-29","open":3.291,"high":3.36,"low":3.27,"close":3.3075,"bullish":true},{"date":"2026-10-30","open":3.2993,"high":3.2993,"low":3.16,"close":3.225,"bullish":false},{"date":"2026-11-02","open":3.2621,"high":3.28,"low":3.18,"close":3.22,"bullish":false},{"date":"2026-11-03","open":3.2411,"high":3.26,"low":3.18,"close":3.22,"bullish":false},{"date":"2026-11-04","open":3.2305,"high":3.41,"low":3.2305,"close":3.315,"bullish":true},{"date":"2026-11-05","open":3.2728,"high":3.41,"low":3.1,"close":3.2775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":7.39},{"time":"2025-12-04","value":7.19},{"time":"2025-12-05","value":6.98},{"time":"2025-12-08","value":6.81},{"time":"2025-12-09","value":6.65},{"time":"2025-12-10","value":6.47},{"time":"2025-12-11","value":6.31},{"time":"2025-12-12","value":6.18},{"time":"2025-12-15","value":6.05},{"time":"2025-12-16","value":5.91},{"time":"2025-12-17","value":5.79},{"time":"2025-12-18","value":5.7},{"time":"2025-12-19","value":5.67},{"time":"2025-12-22","value":5.61},{"time":"2025-12-23","value":5.47},{"time":"2025-12-24","value":5.39},{"time":"2025-12-26","value":5.32},{"time":"2025-12-29","value":5.26},{"time":"2025-12-30","value":5.35},{"time":"2025-12-31","value":5.36},{"time":"2026-01-02","value":5.35},{"time":"2026-01-05","value":5.36},{"time":"2026-01-06","value":5.37},{"time":"2026-01-07","value":5.37},{"time":"2026-01-08","value":5.38},{"time":"2026-01-09","value":5.39},{"time":"2026-01-12","value":5.38},{"time":"2026-01-13","value":5.38},{"time":"2026-01-14","value":5.39},{"time":"2026-01-15","value":5.39},{"time":"2026-01-16","value":5.39},{"time":"2026-01-20","value":5.39},{"time":"2026-01-21","value":5.39},{"time":"2026-01-22","value":5.37},{"time":"2026-01-23","value":5.37},{"time":"2026-01-26","value":5.36},{"time":"2026-01-27","value":5.33},{"time":"2026-01-28","value":5.24},{"time":"2026-01-29","value":5.05},{"time":"2026-01-30","value":4.98},{"time":"2026-02-02","value":4.88},{"time":"2026-02-03","value":4.85},{"time":"2026-02-04","value":4.86},{"time":"2026-02-05","value":4.84},{"time":"2026-02-06","value":4.92},{"time":"2026-02-09","value":4.95},{"time":"2026-02-10","value":4.98},{"time":"2026-02-11","value":5.04},{"time":"2026-02-12","value":5.07},{"time":"2026-02-13","value":5.1},{"time":"2026-02-17","value":5.12},{"time":"2026-02-18","value":5.13},{"time":"2026-02-19","value":5.15},{"time":"2026-02-20","value":5.19},{"time":"2026-02-23","value":5.27},{"time":"2026-02-24","value":5.34},{"time":"2026-02-25","value":5.38},{"time":"2026-02-26","value":5.39},{"time":"2026-02-27","value":5.39},{"time":"2026-03-02","value":5.39},{"time":"2026-03-03","value":5.38},{"time":"2026-03-04","value":5.37},{"time":"2026-03-05","value":5.33},{"time":"2026-03-06","value":5.32},{"time":"2026-03-09","value":5.31},{"time":"2026-03-10","value":5.48},{"time":"2026-03-11","value":5.55},{"time":"2026-03-12","value":5.63},{"time":"2026-03-13","value":5.78},{"time":"2026-03-16","value":5.95},{"time":"2026-03-17","value":6.07},{"time":"2026-03-18","value":6.15},{"time":"2026-03-19","value":6.23},{"time":"2026-03-20","value":6.24},{"time":"2026-03-23","value":6.3},{"time":"2026-03-24","value":6.33},{"time":"2026-03-25","value":6.38},{"time":"2026-03-26","value":6.4},{"time":"2026-03-27","value":6.39},{"time":"2026-03-30","value":6.37},{"time":"2026-03-31","value":6.37},{"time":"2026-04-01","value":6.42},{"time":"2026-04-02","value":6.45},{"time":"2026-04-06","value":6.43},{"time":"2026-04-07","value":6.39},{"time":"2026-04-08","value":6.47},{"time":"2026-04-09","value":6.48},{"time":"2026-04-10","value":6.57},{"time":"2026-04-13","value":6.64},{"time":"2026-04-14","value":6.73},{"time":"2026-04-15","value":6.77},{"time":"2026-04-16","value":6.91},{"time":"2026-04-17","value":7.02},{"time":"2026-04-20","value":7.05},{"time":"2026-04-21","value":7.08},{"time":"2026-04-22","value":7.09},{"time":"2026-04-23","value":7.09},{"time":"2026-04-24","value":7.05},{"time":"2026-04-27","value":6.94},{"time":"2026-04-28","value":6.84},{"time":"2026-04-29","value":6.83},{"time":"2026-04-30","value":6.83},{"time":"2026-05-01","value":6.86},{"time":"2026-05-04","value":6.87},{"time":"2026-05-05","value":6.9},{"time":"2026-05-06","value":6.91},{"time":"2026-05-07","value":6.93},{"time":"2026-05-08","value":6.93},{"time":"2026-05-11","value":6.91},{"time":"2026-05-12","value":6.88},{"time":"2026-05-13","value":6.89},{"time":"2026-05-14","value":6.79},{"time":"2026-05-15","value":6.68},{"time":"2026-05-18","value":6.61},{"time":"2026-05-19","value":6.6},{"time":"2026-05-20","value":6.58},{"time":"2026-05-21","value":6.58},{"time":"2026-05-22","value":6.64},{"time":"2026-05-26","value":6.66},{"time":"2026-05-27","value":6.61},{"time":"2026-05-28","value":6.55},{"time":"2026-05-29","value":6.47},{"time":"2026-06-01","value":6.48},{"time":"2026-06-02","value":6.47},{"time":"2026-06-03","value":6.46},{"time":"2026-06-04","value":6.46},{"time":"2026-06-05","value":6.46},{"time":"2026-06-08","value":6.46},{"time":"2026-06-09","value":6.44},{"time":"2026-06-10","value":6.41},{"time":"2026-06-11","value":6.25},{"time":"2026-06-12","value":6.15},{"time":"2026-06-15","value":6.08},{"time":"2026-06-16","value":6.05},{"time":"2026-06-17","value":6.03},{"time":"2026-06-18","value":6.03},{"time":"2026-06-22","value":6.02},{"time":"2026-06-23","value":6.02},{"time":"2026-06-24","value":6.04},{"time":"2026-06-25","value":6.02},{"time":"2026-06-26","value":6.0},{"time":"2026-06-29","value":5.97},{"time":"2026-06-30","value":5.84},{"time":"2026-07-01","value":5.67},{"time":"2026-07-02","value":5.56},{"time":"2026-07-06","value":5.44},{"time":"2026-07-07","value":5.4},{"time":"2026-07-08","value":5.32},{"time":"2026-07-09","value":5.29},{"time":"2026-07-10","value":5.27},{"time":"2026-07-13","value":5.23},{"time":"2026-07-14","value":5.19},{"time":"2026-07-15","value":5.16},{"time":"2026-07-16","value":5.16},{"time":"2026-07-17","value":5.14},{"time":"2026-07-20","value":5.13},{"time":"2026-07-21","value":5.12},{"time":"2026-07-22","value":5.11},{"time":"2026-07-23","value":5.12},{"time":"2026-07-24","value":5.15},{"time":"2026-07-27","value":5.16},{"time":"2026-07-28","value":5.15},{"time":"2026-07-29","value":5.12},{"time":"2026-07-30","value":5.11},{"time":"2026-07-31","value":5.11},{"time":"2026-08-03","value":5.09},{"time":"2026-08-04","value":5.08},{"time":"2026-08-05","value":5.07},{"time":"2026-08-06","value":5.07},{"time":"2026-08-07","value":5.07},{"time":"2026-08-10","value":5.06},{"time":"2026-08-11","value":5.03},{"time":"2026-08-12","value":4.98},{"time":"2026-08-13","value":4.95},{"time":"2026-08-14","value":4.93},{"time":"2026-08-17","value":4.91},{"time":"2026-08-18","value":4.9},{"time":"2026-08-19","value":4.9},{"time":"2026-08-20","value":4.9},{"time":"2026-08-21","value":4.9},{"time":"2026-08-24","value":4.92},{"time":"2026-08-25","value":4.92},{"time":"2026-08-26","value":4.92},{"time":"2026-08-27","value":4.9},{"time":"2026-08-28","value":4.85},{"time":"2026-08-31","value":4.84},{"time":"2026-09-01","value":4.85},{"time":"2026-09-02","value":4.91},{"time":"2026-09-03","value":4.94},{"time":"2026-09-04","value":4.94},{"time":"2026-09-08","value":4.91},{"time":"2026-09-09","value":4.91},{"time":"2026-09-10","value":4.92},{"time":"2026-09-11","value":4.91},{"time":"2026-09-14","value":4.89},{"time":"2026-09-15","value":4.85},{"time":"2026-09-16","value":4.8},{"time":"2026-09-17","value":4.74},{"time":"2026-09-18","value":4.67},{"time":"2026-09-21","value":4.55},{"time":"2026-09-22","value":4.49},{"time":"2026-09-23","value":4.4},{"time":"2026-09-24","value":4.31},{"time":"2026-09-25","value":4.2},{"time":"2026-09-28","value":4.07},{"time":"2026-09-29","value":3.96},{"time":"2026-09-30","value":3.89},{"time":"2026-10-01","value":3.88},{"time":"2026-10-02","value":3.85},{"time":"2026-10-05","value":3.83},{"time":"2026-10-06","value":3.8},{"time":"2026-10-07","value":3.79},{"time":"2026-10-08","value":3.79},{"time":"2026-10-09","value":3.77},{"time":"2026-10-12","value":3.76},{"time":"2026-10-13","value":3.76},{"time":"2026-10-14","value":3.75},{"time":"2026-10-15","value":3.74},{"time":"2026-10-16","value":3.73},{"time":"2026-10-19","value":3.71},{"time":"2026-10-20","value":3.66},{"time":"2026-10-21","value":3.64},{"time":"2026-10-22","value":3.62},{"time":"2026-10-23","value":3.6},{"time":"2026-10-26","value":3.59},{"time":"2026-10-27","value":3.59},{"time":"2026-10-28","value":3.59},{"time":"2026-10-29","value":3.59},{"time":"2026-10-30","value":3.61},{"time":"2026-11-02","value":3.61},{"time":"2026-11-03","value":3.61},{"time":"2026-11-04","value":3.59},{"time":"2026-11-05","value":3.59}],"lower":[{"time":"2025-12-03","value":4.56},{"time":"2025-12-04","value":4.53},{"time":"2025-12-05","value":4.53},{"time":"2025-12-08","value":4.52},{"time":"2025-12-09","value":4.52},{"time":"2025-12-10","value":4.53},{"time":"2025-12-11","value":4.56},{"time":"2025-12-12","value":4.57},{"time":"2025-12-15","value":4.59},{"time":"2025-12-16","value":4.62},{"time":"2025-12-17","value":4.63},{"time":"2025-12-18","value":4.64},{"time":"2025-12-19","value":4.62},{"time":"2025-12-22","value":4.63},{"time":"2025-12-23","value":4.68},{"time":"2025-12-24","value":4.7},{"time":"2025-12-26","value":4.74},{"time":"2025-12-29","value":4.78},{"time":"2025-12-30","value":4.72},{"time":"2025-12-31","value":4.72},{"time":"2026-01-02","value":4.76},{"time":"2026-01-05","value":4.74},{"time":"2026-01-06","value":4.71},{"time":"2026-01-07","value":4.67},{"time":"2026-01-08","value":4.64},{"time":"2026-01-09","value":4.58},{"time":"2026-01-12","value":4.57},{"time":"2026-01-13","value":4.53},{"time":"2026-01-14","value":4.48},{"time":"2026-01-15","value":4.44},{"time":"2026-01-16","value":4.42},{"time":"2026-01-20","value":4.38},{"time":"2026-01-21","value":4.36},{"time":"2026-01-22","value":4.35},{"time":"2026-01-23","value":4.33},{"time":"2026-01-26","value":4.3},{"time":"2026-01-27","value":4.29},{"time":"2026-01-28","value":4.31},{"time":"2026-01-29","value":4.42},{"time":"2026-01-30","value":4.45},{"time":"2026-02-02","value":4.49},{"time":"2026-02-03","value":4.49},{"time":"2026-02-04","value":4.45},{"time":"2026-02-05","value":4.45},{"time":"2026-02-06","value":4.4},{"time":"2026-02-09","value":4.4},{"time":"2026-02-10","value":4.39},{"time":"2026-02-11","value":4.36},{"time":"2026-02-12","value":4.37},{"time":"2026-02-13","value":4.37},{"time":"2026-02-17","value":4.37},{"time":"2026-02-18","value":4.39},{"time":"2026-02-19","value":4.4},{"time":"2026-02-20","value":4.4},{"time":"2026-02-23","value":4.38},{"time":"2026-02-24","value":4.38},{"time":"2026-02-25","value":4.39},{"time":"2026-02-26","value":4.43},{"time":"2026-02-27","value":4.44},{"time":"2026-03-02","value":4.44},{"time":"2026-03-03","value":4.46},{"time":"2026-03-04","value":4.51},{"time":"2026-03-05","value":4.57},{"time":"2026-03-06","value":4.59},{"time":"2026-03-09","value":4.58},{"time":"2026-03-10","value":4.5},{"time":"2026-03-11","value":4.48},{"time":"2026-03-12","value":4.45},{"time":"2026-03-13","value":4.39},{"time":"2026-03-16","value":4.33},{"time":"2026-03-17","value":4.31},{"time":"2026-03-18","value":4.33},{"time":"2026-03-19","value":4.34},{"time":"2026-03-20","value":4.36},{"time":"2026-03-23","value":4.36},{"time":"2026-03-24","value":4.37},{"time":"2026-03-25","value":4.38},{"time":"2026-03-26","value":4.41},{"time":"2026-03-27","value":4.46},{"time":"2026-03-30","value":4.56},{"time":"2026-03-31","value":4.7},{"time":"2026-04-01","value":4.78},{"time":"2026-04-02","value":4.92},{"time":"2026-04-06","value":5.08},{"time":"2026-04-07","value":5.24},{"time":"2026-04-08","value":5.23},{"time":"2026-04-09","value":5.28},{"time":"2026-04-10","value":5.29},{"time":"2026-04-13","value":5.27},{"time":"2026-04-14","value":5.25},{"time":"2026-04-15","value":5.24},{"time":"2026-04-16","value":5.21},{"time":"2026-04-17","value":5.2},{"time":"2026-04-20","value":5.29},{"time":"2026-04-21","value":5.33},{"time":"2026-04-22","value":5.38},{"time":"2026-04-23","value":5.44},{"time":"2026-04-24","value":5.54},{"time":"2026-04-27","value":5.74},{"time":"2026-04-28","value":5.93},{"time":"2026-04-29","value":5.98},{"time":"2026-04-30","value":6.0},{"time":"2026-05-01","value":5.92},{"time":"2026-05-04","value":5.9},{"time":"2026-05-05","value":5.85},{"time":"2026-05-06","value":5.78},{"time":"2026-05-07","value":5.75},{"time":"2026-05-08","value":5.68},{"time":"2026-05-11","value":5.66},{"time":"2026-05-12","value":5.64},{"time":"2026-05-13","value":5.64},{"time":"2026-05-14","value":5.68},{"time":"2026-05-15","value":5.71},{"time":"2026-05-18","value":5.71},{"time":"2026-05-19","value":5.65},{"time":"2026-05-20","value":5.58},{"time":"2026-05-21","value":5.51},{"time":"2026-05-22","value":5.35},{"time":"2026-05-26","value":5.23},{"time":"2026-05-27","value":5.23},{"time":"2026-05-28","value":5.2},{"time":"2026-05-29","value":5.2},{"time":"2026-06-01","value":5.2},{"time":"2026-06-02","value":5.2},{"time":"2026-06-03","value":5.19},{"time":"2026-06-04","value":5.18},{"time":"2026-06-05","value":5.12},{"time":"2026-06-08","value":5.09},{"time":"2026-06-09","value":5.03},{"time":"2026-06-10","value":4.96},{"time":"2026-06-11","value":4.99},{"time":"2026-06-12","value":4.99},{"time":"2026-06-15","value":4.98},{"time":"2026-06-16","value":4.91},{"time":"2026-06-17","value":4.86},{"time":"2026-06-18","value":4.81},{"time":"2026-06-22","value":4.76},{"time":"2026-06-23","value":4.75},{"time":"2026-06-24","value":4.7},{"time":"2026-06-25","value":4.61},{"time":"2026-06-26","value":4.56},{"time":"2026-06-29","value":4.53},{"time":"2026-06-30","value":4.57},{"time":"2026-07-01","value":4.63},{"time":"2026-07-02","value":4.64},{"time":"2026-07-06","value":4.7},{"time":"2026-07-07","value":4.69},{"time":"2026-07-08","value":4.72},{"time":"2026-07-09","value":4.7},{"time":"2026-07-10","value":4.68},{"time":"2026-07-13","value":4.69},{"time":"2026-07-14","value":4.71},{"time":"2026-07-15","value":4.72},{"time":"2026-07-16","value":4.72},{"time":"2026-07-17","value":4.72},{"time":"2026-07-20","value":4.71},{"time":"2026-07-21","value":4.7},{"time":"2026-07-22","value":4.67},{"time":"2026-07-23","value":4.63},{"time":"2026-07-24","value":4.57},{"time":"2026-07-27","value":4.54},{"time":"2026-07-28","value":4.52},{"time":"2026-07-29","value":4.52},{"time":"2026-07-30","value":4.52},{"time":"2026-07-31","value":4.53},{"time":"2026-08-03","value":4.53},{"time":"2026-08-04","value":4.53},{"time":"2026-08-05","value":4.51},{"time":"2026-08-06","value":4.49},{"time":"2026-08-07","value":4.48},{"time":"2026-08-10","value":4.49},{"time":"2026-08-11","value":4.48},{"time":"2026-08-12","value":4.48},{"time":"2026-08-13","value":4.46},{"time":"2026-08-14","value":4.45},{"time":"2026-08-17","value":4.44},{"time":"2026-08-18","value":4.42},{"time":"2026-08-19","value":4.42},{"time":"2026-08-20","value":4.4},{"time":"2026-08-21","value":4.42},{"time":"2026-08-24","value":4.38},{"time":"2026-08-25","value":4.35},{"time":"2026-08-26","value":4.31},{"time":"2026-08-27","value":4.29},{"time":"2026-08-28","value":4.28},{"time":"2026-08-31","value":4.24},{"time":"2026-09-01","value":4.15},{"time":"2026-09-02","value":4.02},{"time":"2026-09-03","value":3.91},{"time":"2026-09-04","value":3.81},{"time":"2026-09-08","value":3.74},{"time":"2026-09-09","value":3.65},{"time":"2026-09-10","value":3.54},{"time":"2026-09-11","value":3.47},{"time":"2026-09-14","value":3.41},{"time":"2026-09-15","value":3.36},{"time":"2026-09-16","value":3.3},{"time":"2026-09-17","value":3.27},{"time":"2026-09-18","value":3.26},{"time":"2026-09-21","value":3.27},{"time":"2026-09-22","value":3.27},{"time":"2026-09-23","value":3.29},{"time":"2026-09-24","value":3.3},{"time":"2026-09-25","value":3.33},{"time":"2026-09-28","value":3.39},{"time":"2026-09-29","value":3.41},{"time":"2026-09-30","value":3.42},{"time":"2026-10-01","value":3.39},{"time":"2026-10-02","value":3.36},{"time":"2026-10-05","value":3.35},{"time":"2026-10-06","value":3.34},{"time":"2026-10-07","value":3.34},{"time":"2026-10-08","value":3.33},{"time":"2026-10-09","value":3.33},{"time":"2026-10-12","value":3.32},{"time":"2026-10-13","value":3.32},{"time":"2026-10-14","value":3.31},{"time":"2026-10-15","value":3.31},{"time":"2026-10-16","value":3.3},{"time":"2026-10-19","value":3.29},{"time":"2026-10-20","value":3.3},{"time":"2026-10-21","value":3.3},{"time":"2026-10-22","value":3.29},{"time":"2026-10-23","value":3.27},{"time":"2026-10-26","value":3.25},{"time":"2026-10-27","value":3.24},{"time":"2026-10-28","value":3.23},{"time":"2026-10-29","value":3.22},{"time":"2026-10-30","value":3.19},{"time":"2026-11-02","value":3.16},{"time":"2026-11-03","value":3.13},{"time":"2026-11-04","value":3.13},{"time":"2026-11-05","value":3.11}]}}}