{"ticker":"NKE","market":"US","advanced":{"ichimoku":{"tenkan":38.62,"kijun":40.26,"senkou_a":39.44,"senkou_b":41.17,"chikou_ref_close":41.27,"current_close":38.4,"cloud_top":41.17,"cloud_bottom":39.44,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":7,"significance":0.1,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.378,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":41.68,"bb_lower":37.3,"kc_upper":41.06,"kc_lower":37.92},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.93,"close_position":0.04},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.66,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.8,"close_position":0.32},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.08,"close_position":0.84},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.75,"close_position":0.62}],"avwap":{"vwap":38.47,"anchor_date":"2026-08-27","anchor_type":"52w_low","bars_from_anchor":7,"current_close":38.4,"price_vs_vwap":"BELOW","deviation_pct":-0.17},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":41.3583,"high":42.1528,"low":41.1436,"close":41.6754,"bullish":true},{"date":"2026-07-28","open":41.5169,"high":42.8158,"low":41.5169,"close":42.4472,"bullish":true},{"date":"2026-07-29","open":41.9821,"high":43.2314,"low":41.9549,"close":42.5264,"bullish":true},{"date":"2026-07-30","open":42.2542,"high":42.2542,"low":40.7972,"close":41.6878,"bullish":false},{"date":"2026-07-31","open":41.971,"high":41.971,"low":41.0545,"close":41.386,"bullish":false},{"date":"2026-08-03","open":41.6785,"high":42.7564,"low":41.6185,"close":42.1726,"bullish":true},{"date":"2026-08-04","open":41.9256,"high":41.9256,"low":40.4806,"close":41.0347,"bullish":false},{"date":"2026-08-05","open":41.4801,"high":42.0341,"low":40.9259,"close":41.5443,"bullish":true},{"date":"2026-08-06","open":41.5122,"high":42.1924,"low":41.4107,"close":41.809,"bullish":true},{"date":"2026-08-07","open":41.6606,"high":41.9253,"low":41.1732,"close":41.4849,"bullish":false},{"date":"2026-08-10","open":41.5728,"high":41.7867,"low":40.7082,"close":41.3662,"bullish":false},{"date":"2026-08-11","open":41.4695,"high":41.4695,"low":40.4014,"close":40.8566,"bullish":false},{"date":"2026-08-12","open":41.163,"high":41.163,"low":40.0254,"close":40.3816,"bullish":false},{"date":"2026-08-13","open":40.7723,"high":41.0347,"low":40.0551,"close":40.5498,"bullish":false},{"date":"2026-08-14","open":40.6611,"high":40.8962,"low":40.2827,"close":40.5697,"bullish":false},{"date":"2026-08-17","open":40.6154,"high":40.6154,"low":38.4521,"close":39.308,"bullish":false},{"date":"2026-08-18","open":39.9617,"high":40.2134,"low":38.8182,"close":39.4762,"bullish":false},{"date":"2026-08-19","open":39.719,"high":40.8764,"low":39.719,"close":40.3866,"bullish":true},{"date":"2026-08-20","open":40.0528,"high":40.2134,"low":39.3921,"close":39.8646,"bullish":false},{"date":"2026-08-21","open":39.9587,"high":40.6983,"low":39.8176,"close":40.1714,"bullish":true},{"date":"2026-08-24","open":40.065,"high":40.9061,"low":40.065,"close":40.5127,"bullish":true},{"date":"2026-08-25","open":40.2889,"high":40.2889,"low":38.6203,"close":39.0607,"bullish":false},{"date":"2026-08-26","open":39.6748,"high":39.6748,"low":38.0068,"close":38.5609,"bullish":false},{"date":"2026-08-27","open":39.1178,"high":39.1178,"low":37.7693,"close":38.0736,"bullish":false},{"date":"2026-08-28","open":38.5957,"high":39.3427,"low":38.1552,"close":38.7465,"bullish":true},{"date":"2026-08-31","open":38.6711,"high":39.4614,"low":38.6203,"close":38.932,"bullish":true},{"date":"2026-09-01","open":38.8015,"high":38.8015,"low":37.97,"close":38.255,"bullish":false},{"date":"2026-09-02","open":38.5283,"high":38.73,"low":38.01,"close":38.26,"bullish":false},{"date":"2026-09-03","open":38.3941,"high":38.93,"low":37.95,"close":38.5425,"bullish":true},{"date":"2026-09-04","open":38.4683,"high":38.66,"low":37.98,"close":38.315,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":73.47},{"time":"2025-10-03","value":73.29},{"time":"2025-10-06","value":73.04},{"time":"2025-10-07","value":72.97},{"time":"2025-10-08","value":72.7},{"time":"2025-10-09","value":72.44},{"time":"2025-10-10","value":72.8},{"time":"2025-10-13","value":72.63},{"time":"2025-10-14","value":72.42},{"time":"2025-10-15","value":72.2},{"time":"2025-10-16","value":72.04},{"time":"2025-10-17","value":71.96},{"time":"2025-10-20","value":71.79},{"time":"2025-10-21","value":71.64},{"time":"2025-10-22","value":71.45},{"time":"2025-10-23","value":71.47},{"time":"2025-10-24","value":71.46},{"time":"2025-10-27","value":71.42},{"time":"2025-10-28","value":71.36},{"time":"2025-10-29","value":70.55},{"time":"2025-10-30","value":69.38},{"time":"2025-10-31","value":68.89},{"time":"2025-11-03","value":68.77},{"time":"2025-11-04","value":69.18},{"time":"2025-11-05","value":69.19},{"time":"2025-11-06","value":69.25},{"time":"2025-11-07","value":69.52},{"time":"2025-11-10","value":69.61},{"time":"2025-11-11","value":69.42},{"time":"2025-11-12","value":69.09},{"time":"2025-11-13","value":69.02},{"time":"2025-11-14","value":68.8},{"time":"2025-11-17","value":68.52},{"time":"2025-11-18","value":68.1},{"time":"2025-11-19","value":67.44},{"time":"2025-11-20","value":66.55},{"time":"2025-11-21","value":65.61},{"time":"2025-11-24","value":64.62},{"time":"2025-11-25","value":63.87},{"time":"2025-11-26","value":63.68},{"time":"2025-11-28","value":63.64},{"time":"2025-12-01","value":63.89},{"time":"2025-12-02","value":64.18},{"time":"2025-12-03","value":64.54},{"time":"2025-12-04","value":64.89},{"time":"2025-12-05","value":65.2},{"time":"2025-12-08","value":65.11},{"time":"2025-12-09","value":64.92},{"time":"2025-12-10","value":65.18},{"time":"2025-12-11","value":65.82},{"time":"2025-12-12","value":66.17},{"time":"2025-12-15","value":66.69},{"time":"2025-12-16","value":67.0},{"time":"2025-12-17","value":67.04},{"time":"2025-12-18","value":67.05},{"time":"2025-12-19","value":67.5},{"time":"2025-12-22","value":68.27},{"time":"2025-12-23","value":68.79},{"time":"2025-12-24","value":68.9},{"time":"2025-12-26","value":68.91},{"time":"2025-12-29","value":68.87},{"time":"2025-12-30","value":68.73},{"time":"2025-12-31","value":68.64},{"time":"2026-01-02","value":68.46},{"time":"2026-01-05","value":68.34},{"time":"2026-01-06","value":68.28},{"time":"2026-01-07","value":68.27},{"time":"2026-01-08","value":68.41},{"time":"2026-01-09","value":68.43},{"time":"2026-01-12","value":68.12},{"time":"2026-01-13","value":67.93},{"time":"2026-01-14","value":67.57},{"time":"2026-01-15","value":67.21},{"time":"2026-01-16","value":67.06},{"time":"2026-01-20","value":66.84},{"time":"2026-01-21","value":66.92},{"time":"2026-01-22","value":66.63},{"time":"2026-01-23","value":66.01},{"time":"2026-01-26","value":65.77},{"time":"2026-01-27","value":65.53},{"time":"2026-01-28","value":65.38},{"time":"2026-01-29","value":65.15},{"time":"2026-01-30","value":65.33},{"time":"2026-02-02","value":65.41},{"time":"2026-02-03","value":65.62},{"time":"2026-02-04","value":65.52},{"time":"2026-02-05","value":65.53},{"time":"2026-02-06","value":65.42},{"time":"2026-02-09","value":65.19},{"time":"2026-02-10","value":64.97},{"time":"2026-02-11","value":64.58},{"time":"2026-02-12","value":64.39},{"time":"2026-02-13","value":64.25},{"time":"2026-02-17","value":64.32},{"time":"2026-02-18","value":64.59},{"time":"2026-02-19","value":64.63},{"time":"2026-02-20","value":64.62},{"time":"2026-02-23","value":64.42},{"time":"2026-02-24","value":64.29},{"time":"2026-02-25","value":64.31},{"time":"2026-02-26","value":64.37},{"time":"2026-02-27","value":64.38},{"time":"2026-03-02","value":64.41},{"time":"2026-03-03","value":64.65},{"time":"2026-03-04","value":64.92},{"time":"2026-03-05","value":65.13},{"time":"2026-03-06","value":65.52},{"time":"2026-03-09","value":65.72},{"time":"2026-03-10","value":65.99},{"time":"2026-03-11","value":66.15},{"time":"2026-03-12","value":66.46},{"time":"2026-03-13","value":66.73},{"time":"2026-03-16","value":66.64},{"time":"2026-03-17","value":66.18},{"time":"2026-03-18","value":65.59},{"time":"2026-03-19","value":64.81},{"time":"2026-03-20","value":63.97},{"time":"2026-03-23","value":63.42},{"time":"2026-03-24","value":62.45},{"time":"2026-03-25","value":61.49},{"time":"2026-03-26","value":60.21},{"time":"2026-03-27","value":59.23},{"time":"2026-03-30","value":58.25},{"time":"2026-03-31","value":57.43},{"time":"2026-04-01","value":58.1},{"time":"2026-04-02","value":58.42},{"time":"2026-04-06","value":58.56},{"time":"2026-04-07","value":58.72},{"time":"2026-04-08","value":58.59},{"time":"2026-04-09","value":58.23},{"time":"2026-04-10","value":58.09},{"time":"2026-04-13","value":57.8},{"time":"2026-04-14","value":57.15},{"time":"2026-04-15","value":56.28},{"time":"2026-04-16","value":55.62},{"time":"2026-04-17","value":54.89},{"time":"2026-04-20","value":54.29},{"time":"2026-04-21","value":53.56},{"time":"2026-04-22","value":52.54},{"time":"2026-04-23","value":51.47},{"time":"2026-04-24","value":50.48},{"time":"2026-04-27","value":49.53},{"time":"2026-04-28","value":48.43},{"time":"2026-04-29","value":46.04},{"time":"2026-04-30","value":46.03},{"time":"2026-05-01","value":46.04},{"time":"2026-05-04","value":46.07},{"time":"2026-05-05","value":46.04},{"time":"2026-05-06","value":46.0},{"time":"2026-05-07","value":46.01},{"time":"2026-05-08","value":45.9},{"time":"2026-05-11","value":45.97},{"time":"2026-05-12","value":46.11},{"time":"2026-05-13","value":46.12},{"time":"2026-05-14","value":46.07},{"time":"2026-05-15","value":45.93},{"time":"2026-05-18","value":45.57},{"time":"2026-05-19","value":45.16},{"time":"2026-05-20","value":44.91},{"time":"2026-05-21","value":44.85},{"time":"2026-05-22","value":44.85},{"time":"2026-05-26","value":44.81},{"time":"2026-05-27","value":45.03},{"time":"2026-05-28","value":45.7},{"time":"2026-05-29","value":45.99},{"time":"2026-06-01","value":46.27},{"time":"2026-06-02","value":46.3},{"time":"2026-06-03","value":46.33},{"time":"2026-06-04","value":46.33},{"time":"2026-06-05","value":46.29},{"time":"2026-06-08","value":46.27},{"time":"2026-06-09","value":46.34},{"time":"2026-06-10","value":46.33},{"time":"2026-06-11","value":46.55},{"time":"2026-06-12","value":46.52},{"time":"2026-06-15","value":46.45},{"time":"2026-06-16","value":46.39},{"time":"2026-06-17","value":46.21},{"time":"2026-06-18","value":46.26},{"time":"2026-06-22","value":46.3},{"time":"2026-06-23","value":46.43},{"time":"2026-06-24","value":46.59},{"time":"2026-06-25","value":46.72},{"time":"2026-06-26","value":46.48},{"time":"2026-06-29","value":46.3},{"time":"2026-06-30","value":46.07},{"time":"2026-07-01","value":46.03},{"time":"2026-07-02","value":46.06},{"time":"2026-07-06","value":46.04},{"time":"2026-07-07","value":46.05},{"time":"2026-07-08","value":46.04},{"time":"2026-07-09","value":45.9},{"time":"2026-07-10","value":45.94},{"time":"2026-07-13","value":45.58},{"time":"2026-07-14","value":45.37},{"time":"2026-07-15","value":45.06},{"time":"2026-07-16","value":44.97},{"time":"2026-07-17","value":44.91},{"time":"2026-07-20","value":44.6},{"time":"2026-07-21","value":44.58},{"time":"2026-07-22","value":44.58},{"time":"2026-07-23","value":44.64},{"time":"2026-07-24","value":44.58},{"time":"2026-07-27","value":44.46},{"time":"2026-07-28","value":44.43},{"time":"2026-07-29","value":44.32},{"time":"2026-07-30","value":44.32},{"time":"2026-07-31","value":44.22},{"time":"2026-08-03","value":44.18},{"time":"2026-08-04","value":44.18},{"time":"2026-08-05","value":44.16},{"time":"2026-08-06","value":44.15},{"time":"2026-08-07","value":43.91},{"time":"2026-08-10","value":43.75},{"time":"2026-08-11","value":43.74},{"time":"2026-08-12","value":43.82},{"time":"2026-08-13","value":43.4},{"time":"2026-08-14","value":43.18},{"time":"2026-08-17","value":43.28},{"time":"2026-08-18","value":43.19},{"time":"2026-08-19","value":43.13},{"time":"2026-08-20","value":43.17},{"time":"2026-08-21","value":43.15},{"time":"2026-08-24","value":43.08},{"time":"2026-08-25","value":42.93},{"time":"2026-08-26","value":42.8},{"time":"2026-08-27","value":42.79},{"time":"2026-08-28","value":42.71},{"time":"2026-08-31","value":42.46},{"time":"2026-09-01","value":42.42},{"time":"2026-09-02","value":42.15},{"time":"2026-09-03","value":41.9},{"time":"2026-09-04","value":41.68}],"lower":[{"time":"2025-10-02","value":66.36},{"time":"2025-10-03","value":66.34},{"time":"2025-10-06","value":66.31},{"time":"2025-10-07","value":65.92},{"time":"2025-10-08","value":65.69},{"time":"2025-10-09","value":65.34},{"time":"2025-10-10","value":64.24},{"time":"2025-10-13","value":63.85},{"time":"2025-10-14","value":63.57},{"time":"2025-10-15","value":63.42},{"time":"2025-10-16","value":63.06},{"time":"2025-10-17","value":62.81},{"time":"2025-10-20","value":62.62},{"time":"2025-10-21","value":62.53},{"time":"2025-10-22","value":62.51},{"time":"2025-10-23","value":62.52},{"time":"2025-10-24","value":62.52},{"time":"2025-10-27","value":62.46},{"time":"2025-10-28","value":62.3},{"time":"2025-10-29","value":62.26},{"time":"2025-10-30","value":62.49},{"time":"2025-10-31","value":62.28},{"time":"2025-11-03","value":61.56},{"time":"2025-11-04","value":60.41},{"time":"2025-11-05","value":59.72},{"time":"2025-11-06","value":59.06},{"time":"2025-11-07","value":58.4},{"time":"2025-11-10","value":57.68},{"time":"2025-11-11","value":57.42},{"time":"2025-11-12","value":57.35},{"time":"2025-11-13","value":57.34},{"time":"2025-11-14","value":57.25},{"time":"2025-11-17","value":57.07},{"time":"2025-11-18","value":56.93},{"time":"2025-11-19","value":56.95},{"time":"2025-11-20","value":57.05},{"time":"2025-11-21","value":57.38},{"time":"2025-11-24","value":57.72},{"time":"2025-11-25","value":58.11},{"time":"2025-11-26","value":58.2},{"time":"2025-11-28","value":58.22},{"time":"2025-12-01","value":58.09},{"time":"2025-12-02","value":58.05},{"time":"2025-12-03","value":58.17},{"time":"2025-12-04","value":58.21},{"time":"2025-12-05","value":58.32},{"time":"2025-12-08","value":58.68},{"time":"2025-12-09","value":59.15},{"time":"2025-12-10","value":59.2},{"time":"2025-12-11","value":58.94},{"time":"2025-12-12","value":58.77},{"time":"2025-12-15","value":58.64},{"time":"2025-12-16","value":58.78},{"time":"2025-12-17","value":59.09},{"time":"2025-12-18","value":59.41},{"time":"2025-12-19","value":58.73},{"time":"2025-12-22","value":57.46},{"time":"2025-12-23","value":56.53},{"time":"2025-12-24","value":56.1},{"time":"2025-12-26","value":55.8},{"time":"2025-12-29","value":55.54},{"time":"2025-12-30","value":55.28},{"time":"2025-12-31","value":55.25},{"time":"2026-01-02","value":55.2},{"time":"2026-01-05","value":55.2},{"time":"2026-01-06","value":55.21},{"time":"2026-01-07","value":55.19},{"time":"2026-01-08","value":55.24},{"time":"2026-01-09","value":55.23},{"time":"2026-01-12","value":55.34},{"time":"2026-01-13","value":55.42},{"time":"2026-01-14","value":55.56},{"time":"2026-01-15","value":55.67},{"time":"2026-01-16","value":55.7},{"time":"2026-01-20","value":55.72},{"time":"2026-01-21","value":56.29},{"time":"2026-01-22","value":57.39},{"time":"2026-01-23","value":58.75},{"time":"2026-01-26","value":59.48},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":60.18},{"time":"2026-01-29","value":60.55},{"time":"2026-01-30","value":60.19},{"time":"2026-02-02","value":60.0},{"time":"2026-02-03","value":59.44},{"time":"2026-02-04","value":59.43},{"time":"2026-02-05","value":59.37},{"time":"2026-02-06","value":59.35},{"time":"2026-02-09","value":59.23},{"time":"2026-02-10","value":59.2},{"time":"2026-02-11","value":59.2},{"time":"2026-02-12","value":58.96},{"time":"2026-02-13","value":58.95},{"time":"2026-02-17","value":58.93},{"time":"2026-02-18","value":58.85},{"time":"2026-02-19","value":58.83},{"time":"2026-02-20","value":58.83},{"time":"2026-02-23","value":58.84},{"time":"2026-02-24","value":58.88},{"time":"2026-02-25","value":58.9},{"time":"2026-02-26","value":59.0},{"time":"2026-02-27","value":58.95},{"time":"2026-03-02","value":58.89},{"time":"2026-03-03","value":58.41},{"time":"2026-03-04","value":57.95},{"time":"2026-03-05","value":57.17},{"time":"2026-03-06","value":56.27},{"time":"2026-03-09","value":55.38},{"time":"2026-03-10","value":54.53},{"time":"2026-03-11","value":53.7},{"time":"2026-03-12","value":52.62},{"time":"2026-03-13","value":51.69},{"time":"2026-03-16","value":51.0},{"time":"2026-03-17","value":50.55},{"time":"2026-03-18","value":50.0},{"time":"2026-03-19","value":49.63},{"time":"2026-03-20","value":49.23},{"time":"2026-03-23","value":48.81},{"time":"2026-03-24","value":48.78},{"time":"2026-03-25","value":48.76},{"time":"2026-03-26","value":48.92},{"time":"2026-03-27","value":48.87},{"time":"2026-03-30","value":48.9},{"time":"2026-03-31","value":49.07},{"time":"2026-04-01","value":47.03},{"time":"2026-04-02","value":45.36},{"time":"2026-04-06","value":43.94},{"time":"2026-04-07","value":42.42},{"time":"2026-04-08","value":41.28},{"time":"2026-04-09","value":40.5},{"time":"2026-04-10","value":39.5},{"time":"2026-04-13","value":38.71},{"time":"2026-04-14","value":38.32},{"time":"2026-04-15","value":38.24},{"time":"2026-04-16","value":38.14},{"time":"2026-04-17","value":38.15},{"time":"2026-04-20","value":38.17},{"time":"2026-04-21","value":38.28},{"time":"2026-04-22","value":38.53},{"time":"2026-04-23","value":38.79},{"time":"2026-04-24","value":39.06},{"time":"2026-04-27","value":39.4},{"time":"2026-04-28","value":39.9},{"time":"2026-04-29","value":41.45},{"time":"2026-04-30","value":41.44},{"time":"2026-05-01","value":41.45},{"time":"2026-05-04","value":41.32},{"time":"2026-05-05","value":41.4},{"time":"2026-05-06","value":41.5},{"time":"2026-05-07","value":41.54},{"time":"2026-05-08","value":41.8},{"time":"2026-05-11","value":41.67},{"time":"2026-05-12","value":41.36},{"time":"2026-05-13","value":41.04},{"time":"2026-05-14","value":40.73},{"time":"2026-05-15","value":40.46},{"time":"2026-05-18","value":40.44},{"time":"2026-05-19","value":40.46},{"time":"2026-05-20","value":40.57},{"time":"2026-05-21","value":40.58},{"time":"2026-05-22","value":40.59},{"time":"2026-05-26","value":40.6},{"time":"2026-05-27","value":40.48},{"time":"2026-05-28","value":40.1},{"time":"2026-05-29","value":40.0},{"time":"2026-06-01","value":39.9},{"time":"2026-06-02","value":39.98},{"time":"2026-06-03","value":40.06},{"time":"2026-06-04","value":40.07},{"time":"2026-06-05","value":40.01},{"time":"2026-06-08","value":39.98},{"time":"2026-06-09","value":40.16},{"time":"2026-06-10","value":40.37},{"time":"2026-06-11","value":40.55},{"time":"2026-06-12","value":40.9},{"time":"2026-06-15","value":41.34},{"time":"2026-06-16","value":41.68},{"time":"2026-06-17","value":42.07},{"time":"2026-06-18","value":42.16},{"time":"2026-06-22","value":42.04},{"time":"2026-06-23","value":41.72},{"time":"2026-06-24","value":41.3},{"time":"2026-06-25","value":40.71},{"time":"2026-06-26","value":40.33},{"time":"2026-06-29","value":40.08},{"time":"2026-06-30","value":39.83},{"time":"2026-07-01","value":39.8},{"time":"2026-07-02","value":39.8},{"time":"2026-07-06","value":39.79},{"time":"2026-07-07","value":39.8},{"time":"2026-07-08","value":39.78},{"time":"2026-07-09","value":39.74},{"time":"2026-07-10","value":39.73},{"time":"2026-07-13","value":39.87},{"time":"2026-07-14","value":39.89},{"time":"2026-07-15","value":39.95},{"time":"2026-07-16","value":40.0},{"time":"2026-07-17","value":40.01},{"time":"2026-07-20","value":40.15},{"time":"2026-07-21","value":40.15},{"time":"2026-07-22","value":40.13},{"time":"2026-07-23","value":39.98},{"time":"2026-07-24","value":40.13},{"time":"2026-07-27","value":40.39},{"time":"2026-07-28","value":40.57},{"time":"2026-07-29","value":40.89},{"time":"2026-07-30","value":40.82},{"time":"2026-07-31","value":40.69},{"time":"2026-08-03","value":40.66},{"time":"2026-08-04","value":40.49},{"time":"2026-08-05","value":40.46},{"time":"2026-08-06","value":40.39},{"time":"2026-08-07","value":40.38},{"time":"2026-08-10","value":40.37},{"time":"2026-08-11","value":40.22},{"time":"2026-08-12","value":39.93},{"time":"2026-08-13","value":40.02},{"time":"2026-08-14","value":39.93},{"time":"2026-08-17","value":39.41},{"time":"2026-08-18","value":39.2},{"time":"2026-08-19","value":39.15},{"time":"2026-08-20","value":39.03},{"time":"2026-08-21","value":38.96},{"time":"2026-08-24","value":38.89},{"time":"2026-08-25","value":38.69},{"time":"2026-08-26","value":38.36},{"time":"2026-08-27","value":37.98},{"time":"2026-08-28","value":37.86},{"time":"2026-08-31","value":37.75},{"time":"2026-09-01","value":37.49},{"time":"2026-09-02","value":37.39},{"time":"2026-09-03","value":37.37},{"time":"2026-09-04","value":37.3}]}}}