{"ticker":"NKE","market":"US","advanced":{"ichimoku":{"tenkan":38.97,"kijun":36.53,"senkou_a":37.75,"senkou_b":36.53,"chikou_ref_close":35.15,"current_close":39.56,"cloud_top":37.75,"cloud_bottom":36.53,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.96,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":40.52,"bb_lower":34.54,"kc_upper":39.26,"kc_lower":35.8},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.74,"close_position":0.25},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.6,"close_position":0.27},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.0,"close_position":0.52},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.58,"close_position":0.62},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.75,"close_position":0.27}],"avwap":{"vwap":35.99,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":39.56,"price_vs_vwap":"ABOVE","deviation_pct":9.92},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":36.0649,"high":36.18,"low":35.22,"close":35.6,"bullish":false},{"date":"2026-09-28","open":35.8325,"high":36.67,"low":35.41,"close":35.9825,"bullish":true},{"date":"2026-09-29","open":35.9075,"high":36.43,"low":35.67,"close":36.07,"bullish":true},{"date":"2026-09-30","open":35.9887,"high":35.99,"low":35.16,"close":35.5725,"bullish":false},{"date":"2026-10-01","open":35.7806,"high":36.24,"low":35.02,"close":35.465,"bullish":false},{"date":"2026-10-02","open":35.6228,"high":35.6228,"low":31.97,"close":33.09,"bullish":false},{"date":"2026-10-05","open":34.3564,"high":34.3564,"low":32.76,"close":33.665,"bullish":false},{"date":"2026-10-06","open":34.0107,"high":34.62,"low":33.5,"close":34.1075,"bullish":true},{"date":"2026-10-07","open":34.0591,"high":34.53,"low":33.81,"close":34.2725,"bullish":true},{"date":"2026-10-08","open":34.1658,"high":34.87,"low":33.83,"close":34.3925,"bullish":true},{"date":"2026-10-09","open":34.2792,"high":35.09,"low":34.1,"close":34.62,"bullish":true},{"date":"2026-10-12","open":34.4496,"high":35.35,"low":34.38,"close":34.945,"bullish":true},{"date":"2026-10-13","open":34.6973,"high":35.85,"low":34.6973,"close":35.46,"bullish":true},{"date":"2026-10-14","open":35.0786,"high":35.56,"low":34.71,"close":35.255,"bullish":true},{"date":"2026-10-15","open":35.1668,"high":37.73,"low":35.1668,"close":36.7,"bullish":true},{"date":"2026-10-16","open":35.9334,"high":37.87,"low":35.9334,"close":37.395,"bullish":true},{"date":"2026-10-19","open":36.6642,"high":37.36,"low":36.6642,"close":37.1125,"bullish":true},{"date":"2026-10-20","open":36.8884,"high":38.14,"low":36.8884,"close":37.7275,"bullish":true},{"date":"2026-10-21","open":37.3079,"high":37.96,"low":37.3079,"close":37.655,"bullish":true},{"date":"2026-10-22","open":37.4815,"high":38.44,"low":36.91,"close":37.68,"bullish":true},{"date":"2026-10-23","open":37.5807,"high":38.27,"low":37.3,"close":37.67,"bullish":true},{"date":"2026-10-26","open":37.6254,"high":38.5,"low":37.33,"close":37.805,"bullish":true},{"date":"2026-10-27","open":37.7152,"high":37.98,"low":37.33,"close":37.67,"bullish":false},{"date":"2026-10-28","open":37.6926,"high":37.6926,"low":36.84,"close":37.1875,"bullish":false},{"date":"2026-10-29","open":37.44,"high":38.66,"low":37.44,"close":38.0425,"bullish":true},{"date":"2026-10-30","open":37.7413,"high":39.24,"low":37.7413,"close":38.8225,"bullish":true},{"date":"2026-11-02","open":38.2819,"high":39.57,"low":38.2819,"close":39.16,"bullish":true},{"date":"2026-11-03","open":38.7209,"high":38.97,"low":37.94,"close":38.525,"bullish":false},{"date":"2026-11-04","open":38.623,"high":41.1,"low":38.623,"close":40.1725,"bullish":true},{"date":"2026-11-05","open":39.3977,"high":40.88,"low":39.08,"close":39.975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":64.54},{"time":"2025-12-04","value":64.89},{"time":"2025-12-05","value":65.2},{"time":"2025-12-08","value":65.11},{"time":"2025-12-09","value":64.92},{"time":"2025-12-10","value":65.18},{"time":"2025-12-11","value":65.82},{"time":"2025-12-12","value":66.17},{"time":"2025-12-15","value":66.69},{"time":"2025-12-16","value":67.0},{"time":"2025-12-17","value":67.04},{"time":"2025-12-18","value":67.05},{"time":"2025-12-19","value":67.5},{"time":"2025-12-22","value":68.27},{"time":"2025-12-23","value":68.79},{"time":"2025-12-24","value":68.9},{"time":"2025-12-26","value":68.91},{"time":"2025-12-29","value":68.87},{"time":"2025-12-30","value":68.73},{"time":"2025-12-31","value":68.64},{"time":"2026-01-02","value":68.46},{"time":"2026-01-05","value":68.34},{"time":"2026-01-06","value":68.28},{"time":"2026-01-07","value":68.27},{"time":"2026-01-08","value":68.41},{"time":"2026-01-09","value":68.43},{"time":"2026-01-12","value":68.12},{"time":"2026-01-13","value":67.93},{"time":"2026-01-14","value":67.57},{"time":"2026-01-15","value":67.21},{"time":"2026-01-16","value":67.06},{"time":"2026-01-20","value":66.84},{"time":"2026-01-21","value":66.92},{"time":"2026-01-22","value":66.63},{"time":"2026-01-23","value":66.01},{"time":"2026-01-26","value":65.77},{"time":"2026-01-27","value":65.53},{"time":"2026-01-28","value":65.38},{"time":"2026-01-29","value":65.15},{"time":"2026-01-30","value":65.33},{"time":"2026-02-02","value":65.41},{"time":"2026-02-03","value":65.62},{"time":"2026-02-04","value":65.52},{"time":"2026-02-05","value":65.53},{"time":"2026-02-06","value":65.42},{"time":"2026-02-09","value":65.19},{"time":"2026-02-10","value":64.97},{"time":"2026-02-11","value":64.58},{"time":"2026-02-12","value":64.39},{"time":"2026-02-13","value":64.25},{"time":"2026-02-17","value":64.32},{"time":"2026-02-18","value":64.59},{"time":"2026-02-19","value":64.63},{"time":"2026-02-20","value":64.62},{"time":"2026-02-23","value":64.42},{"time":"2026-02-24","value":64.29},{"time":"2026-02-25","value":64.31},{"time":"2026-02-26","value":64.37},{"time":"2026-02-27","value":64.38},{"time":"2026-03-02","value":64.41},{"time":"2026-03-03","value":64.65},{"time":"2026-03-04","value":64.92},{"time":"2026-03-05","value":65.13},{"time":"2026-03-06","value":65.52},{"time":"2026-03-09","value":65.72},{"time":"2026-03-10","value":65.99},{"time":"2026-03-11","value":66.15},{"time":"2026-03-12","value":66.46},{"time":"2026-03-13","value":66.73},{"time":"2026-03-16","value":66.64},{"time":"2026-03-17","value":66.18},{"time":"2026-03-18","value":65.59},{"time":"2026-03-19","value":64.81},{"time":"2026-03-20","value":63.97},{"time":"2026-03-23","value":63.42},{"time":"2026-03-24","value":62.45},{"time":"2026-03-25","value":61.49},{"time":"2026-03-26","value":60.21},{"time":"2026-03-27","value":59.23},{"time":"2026-03-30","value":58.25},{"time":"2026-03-31","value":57.43},{"time":"2026-04-01","value":58.1},{"time":"2026-04-02","value":58.42},{"time":"2026-04-06","value":58.56},{"time":"2026-04-07","value":58.72},{"time":"2026-04-08","value":58.59},{"time":"2026-04-09","value":58.23},{"time":"2026-04-10","value":58.09},{"time":"2026-04-13","value":57.8},{"time":"2026-04-14","value":57.15},{"time":"2026-04-15","value":56.28},{"time":"2026-04-16","value":55.62},{"time":"2026-04-17","value":54.89},{"time":"2026-04-20","value":54.29},{"time":"2026-04-21","value":53.56},{"time":"2026-04-22","value":52.54},{"time":"2026-04-23","value":51.47},{"time":"2026-04-24","value":50.48},{"time":"2026-04-27","value":49.53},{"time":"2026-04-28","value":48.43},{"time":"2026-04-29","value":46.04},{"time":"2026-04-30","value":46.03},{"time":"2026-05-01","value":46.04},{"time":"2026-05-04","value":46.07},{"time":"2026-05-05","value":46.04},{"time":"2026-05-06","value":46.0},{"time":"2026-05-07","value":46.01},{"time":"2026-05-08","value":45.9},{"time":"2026-05-11","value":45.97},{"time":"2026-05-12","value":46.11},{"time":"2026-05-13","value":46.12},{"time":"2026-05-14","value":46.07},{"time":"2026-05-15","value":45.93},{"time":"2026-05-18","value":45.57},{"time":"2026-05-19","value":45.16},{"time":"2026-05-20","value":44.91},{"time":"2026-05-21","value":44.85},{"time":"2026-05-22","value":44.85},{"time":"2026-05-26","value":44.81},{"time":"2026-05-27","value":45.03},{"time":"2026-05-28","value":45.7},{"time":"2026-05-29","value":45.99},{"time":"2026-06-01","value":46.27},{"time":"2026-06-02","value":46.3},{"time":"2026-06-03","value":46.33},{"time":"2026-06-04","value":46.33},{"time":"2026-06-05","value":46.29},{"time":"2026-06-08","value":46.27},{"time":"2026-06-09","value":46.34},{"time":"2026-06-10","value":46.33},{"time":"2026-06-11","value":46.55},{"time":"2026-06-12","value":46.52},{"time":"2026-06-15","value":46.45},{"time":"2026-06-16","value":46.39},{"time":"2026-06-17","value":46.21},{"time":"2026-06-18","value":46.26},{"time":"2026-06-22","value":46.3},{"time":"2026-06-23","value":46.43},{"time":"2026-06-24","value":46.59},{"time":"2026-06-25","value":46.72},{"time":"2026-06-26","value":46.48},{"time":"2026-06-29","value":46.3},{"time":"2026-06-30","value":46.07},{"time":"2026-07-01","value":46.03},{"time":"2026-07-02","value":46.06},{"time":"2026-07-06","value":46.04},{"time":"2026-07-07","value":46.05},{"time":"2026-07-08","value":46.04},{"time":"2026-07-09","value":45.9},{"time":"2026-07-10","value":45.94},{"time":"2026-07-13","value":45.58},{"time":"2026-07-14","value":45.37},{"time":"2026-07-15","value":45.06},{"time":"2026-07-16","value":44.97},{"time":"2026-07-17","value":44.91},{"time":"2026-07-20","value":44.6},{"time":"2026-07-21","value":44.58},{"time":"2026-07-22","value":44.58},{"time":"2026-07-23","value":44.64},{"time":"2026-07-24","value":44.58},{"time":"2026-07-27","value":44.46},{"time":"2026-07-28","value":44.43},{"time":"2026-07-29","value":44.32},{"time":"2026-07-30","value":44.32},{"time":"2026-07-31","value":44.22},{"time":"2026-08-03","value":44.18},{"time":"2026-08-04","value":44.18},{"time":"2026-08-05","value":44.16},{"time":"2026-08-06","value":44.15},{"time":"2026-08-07","value":43.91},{"time":"2026-08-10","value":43.75},{"time":"2026-08-11","value":43.74},{"time":"2026-08-12","value":43.82},{"time":"2026-08-13","value":43.4},{"time":"2026-08-14","value":43.18},{"time":"2026-08-17","value":43.28},{"time":"2026-08-18","value":43.19},{"time":"2026-08-19","value":43.13},{"time":"2026-08-20","value":43.17},{"time":"2026-08-21","value":43.15},{"time":"2026-08-24","value":43.08},{"time":"2026-08-25","value":42.93},{"time":"2026-08-26","value":42.8},{"time":"2026-08-27","value":42.79},{"time":"2026-08-28","value":42.71},{"time":"2026-08-31","value":42.46},{"time":"2026-09-01","value":42.42},{"time":"2026-09-02","value":42.15},{"time":"2026-09-03","value":41.9},{"time":"2026-09-04","value":41.68},{"time":"2026-09-08","value":41.33},{"time":"2026-09-09","value":41.19},{"time":"2026-09-10","value":41.25},{"time":"2026-09-11","value":41.07},{"time":"2026-09-14","value":40.91},{"time":"2026-09-15","value":41.02},{"time":"2026-09-16","value":41.03},{"time":"2026-09-17","value":40.71},{"time":"2026-09-18","value":40.6},{"time":"2026-09-21","value":40.24},{"time":"2026-09-22","value":39.78},{"time":"2026-09-23","value":39.58},{"time":"2026-09-24","value":39.5},{"time":"2026-09-25","value":39.43},{"time":"2026-09-28","value":39.08},{"time":"2026-09-29","value":38.83},{"time":"2026-09-30","value":38.68},{"time":"2026-10-01","value":38.48},{"time":"2026-10-02","value":38.26},{"time":"2026-10-05","value":38.01},{"time":"2026-10-06","value":37.68},{"time":"2026-10-07","value":37.5},{"time":"2026-10-08","value":37.4},{"time":"2026-10-09","value":37.24},{"time":"2026-10-12","value":36.99},{"time":"2026-10-13","value":36.9},{"time":"2026-10-14","value":36.87},{"time":"2026-10-15","value":37.05},{"time":"2026-10-16","value":37.3},{"time":"2026-10-19","value":37.5},{"time":"2026-10-20","value":37.84},{"time":"2026-10-21","value":38.07},{"time":"2026-10-22","value":38.46},{"time":"2026-10-23","value":38.62},{"time":"2026-10-26","value":38.84},{"time":"2026-10-27","value":39.01},{"time":"2026-10-28","value":39.12},{"time":"2026-10-29","value":39.42},{"time":"2026-10-30","value":39.61},{"time":"2026-11-02","value":39.83},{"time":"2026-11-03","value":39.93},{"time":"2026-11-04","value":40.36},{"time":"2026-11-05","value":40.52}],"lower":[{"time":"2025-12-03","value":58.17},{"time":"2025-12-04","value":58.21},{"time":"2025-12-05","value":58.32},{"time":"2025-12-08","value":58.68},{"time":"2025-12-09","value":59.15},{"time":"2025-12-10","value":59.2},{"time":"2025-12-11","value":58.94},{"time":"2025-12-12","value":58.77},{"time":"2025-12-15","value":58.64},{"time":"2025-12-16","value":58.78},{"time":"2025-12-17","value":59.09},{"time":"2025-12-18","value":59.41},{"time":"2025-12-19","value":58.73},{"time":"2025-12-22","value":57.46},{"time":"2025-12-23","value":56.53},{"time":"2025-12-24","value":56.1},{"time":"2025-12-26","value":55.8},{"time":"2025-12-29","value":55.54},{"time":"2025-12-30","value":55.28},{"time":"2025-12-31","value":55.25},{"time":"2026-01-02","value":55.2},{"time":"2026-01-05","value":55.2},{"time":"2026-01-06","value":55.21},{"time":"2026-01-07","value":55.19},{"time":"2026-01-08","value":55.24},{"time":"2026-01-09","value":55.23},{"time":"2026-01-12","value":55.34},{"time":"2026-01-13","value":55.42},{"time":"2026-01-14","value":55.56},{"time":"2026-01-15","value":55.67},{"time":"2026-01-16","value":55.7},{"time":"2026-01-20","value":55.72},{"time":"2026-01-21","value":56.29},{"time":"2026-01-22","value":57.39},{"time":"2026-01-23","value":58.75},{"time":"2026-01-26","value":59.48},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":60.18},{"time":"2026-01-29","value":60.55},{"time":"2026-01-30","value":60.19},{"time":"2026-02-02","value":60.0},{"time":"2026-02-03","value":59.44},{"time":"2026-02-04","value":59.43},{"time":"2026-02-05","value":59.37},{"time":"2026-02-06","value":59.35},{"time":"2026-02-09","value":59.23},{"time":"2026-02-10","value":59.2},{"time":"2026-02-11","value":59.2},{"time":"2026-02-12","value":58.96},{"time":"2026-02-13","value":58.95},{"time":"2026-02-17","value":58.93},{"time":"2026-02-18","value":58.85},{"time":"2026-02-19","value":58.83},{"time":"2026-02-20","value":58.83},{"time":"2026-02-23","value":58.84},{"time":"2026-02-24","value":58.88},{"time":"2026-02-25","value":58.9},{"time":"2026-02-26","value":59.0},{"time":"2026-02-27","value":58.95},{"time":"2026-03-02","value":58.89},{"time":"2026-03-03","value":58.41},{"time":"2026-03-04","value":57.95},{"time":"2026-03-05","value":57.17},{"time":"2026-03-06","value":56.27},{"time":"2026-03-09","value":55.38},{"time":"2026-03-10","value":54.53},{"time":"2026-03-11","value":53.7},{"time":"2026-03-12","value":52.62},{"time":"2026-03-13","value":51.69},{"time":"2026-03-16","value":51.0},{"time":"2026-03-17","value":50.55},{"time":"2026-03-18","value":50.0},{"time":"2026-03-19","value":49.63},{"time":"2026-03-20","value":49.23},{"time":"2026-03-23","value":48.81},{"time":"2026-03-24","value":48.78},{"time":"2026-03-25","value":48.76},{"time":"2026-03-26","value":48.92},{"time":"2026-03-27","value":48.87},{"time":"2026-03-30","value":48.9},{"time":"2026-03-31","value":49.07},{"time":"2026-04-01","value":47.03},{"time":"2026-04-02","value":45.36},{"time":"2026-04-06","value":43.94},{"time":"2026-04-07","value":42.42},{"time":"2026-04-08","value":41.28},{"time":"2026-04-09","value":40.5},{"time":"2026-04-10","value":39.5},{"time":"2026-04-13","value":38.71},{"time":"2026-04-14","value":38.32},{"time":"2026-04-15","value":38.24},{"time":"2026-04-16","value":38.14},{"time":"2026-04-17","value":38.15},{"time":"2026-04-20","value":38.17},{"time":"2026-04-21","value":38.28},{"time":"2026-04-22","value":38.53},{"time":"2026-04-23","value":38.79},{"time":"2026-04-24","value":39.06},{"time":"2026-04-27","value":39.4},{"time":"2026-04-28","value":39.9},{"time":"2026-04-29","value":41.45},{"time":"2026-04-30","value":41.44},{"time":"2026-05-01","value":41.45},{"time":"2026-05-04","value":41.32},{"time":"2026-05-05","value":41.4},{"time":"2026-05-06","value":41.5},{"time":"2026-05-07","value":41.54},{"time":"2026-05-08","value":41.8},{"time":"2026-05-11","value":41.67},{"time":"2026-05-12","value":41.36},{"time":"2026-05-13","value":41.04},{"time":"2026-05-14","value":40.73},{"time":"2026-05-15","value":40.46},{"time":"2026-05-18","value":40.44},{"time":"2026-05-19","value":40.46},{"time":"2026-05-20","value":40.57},{"time":"2026-05-21","value":40.58},{"time":"2026-05-22","value":40.59},{"time":"2026-05-26","value":40.6},{"time":"2026-05-27","value":40.48},{"time":"2026-05-28","value":40.1},{"time":"2026-05-29","value":40.0},{"time":"2026-06-01","value":39.9},{"time":"2026-06-02","value":39.98},{"time":"2026-06-03","value":40.06},{"time":"2026-06-04","value":40.07},{"time":"2026-06-05","value":40.01},{"time":"2026-06-08","value":39.98},{"time":"2026-06-09","value":40.16},{"time":"2026-06-10","value":40.37},{"time":"2026-06-11","value":40.55},{"time":"2026-06-12","value":40.9},{"time":"2026-06-15","value":41.34},{"time":"2026-06-16","value":41.68},{"time":"2026-06-17","value":42.07},{"time":"2026-06-18","value":42.16},{"time":"2026-06-22","value":42.04},{"time":"2026-06-23","value":41.72},{"time":"2026-06-24","value":41.3},{"time":"2026-06-25","value":40.71},{"time":"2026-06-26","value":40.33},{"time":"2026-06-29","value":40.08},{"time":"2026-06-30","value":39.83},{"time":"2026-07-01","value":39.8},{"time":"2026-07-02","value":39.8},{"time":"2026-07-06","value":39.79},{"time":"2026-07-07","value":39.8},{"time":"2026-07-08","value":39.78},{"time":"2026-07-09","value":39.74},{"time":"2026-07-10","value":39.73},{"time":"2026-07-13","value":39.87},{"time":"2026-07-14","value":39.89},{"time":"2026-07-15","value":39.95},{"time":"2026-07-16","value":40.0},{"time":"2026-07-17","value":40.01},{"time":"2026-07-20","value":40.15},{"time":"2026-07-21","value":40.15},{"time":"2026-07-22","value":40.13},{"time":"2026-07-23","value":39.98},{"time":"2026-07-24","value":40.13},{"time":"2026-07-27","value":40.39},{"time":"2026-07-28","value":40.57},{"time":"2026-07-29","value":40.89},{"time":"2026-07-30","value":40.82},{"time":"2026-07-31","value":40.69},{"time":"2026-08-03","value":40.66},{"time":"2026-08-04","value":40.49},{"time":"2026-08-05","value":40.46},{"time":"2026-08-06","value":40.39},{"time":"2026-08-07","value":40.38},{"time":"2026-08-10","value":40.37},{"time":"2026-08-11","value":40.22},{"time":"2026-08-12","value":39.93},{"time":"2026-08-13","value":40.02},{"time":"2026-08-14","value":39.93},{"time":"2026-08-17","value":39.41},{"time":"2026-08-18","value":39.2},{"time":"2026-08-19","value":39.15},{"time":"2026-08-20","value":39.03},{"time":"2026-08-21","value":38.96},{"time":"2026-08-24","value":38.89},{"time":"2026-08-25","value":38.69},{"time":"2026-08-26","value":38.36},{"time":"2026-08-27","value":37.98},{"time":"2026-08-28","value":37.86},{"time":"2026-08-31","value":37.75},{"time":"2026-09-01","value":37.49},{"time":"2026-09-02","value":37.39},{"time":"2026-09-03","value":37.37},{"time":"2026-09-04","value":37.3},{"time":"2026-09-08","value":37.29},{"time":"2026-09-09","value":37.08},{"time":"2026-09-10","value":36.67},{"time":"2026-09-11","value":36.45},{"time":"2026-09-14","value":36.29},{"time":"2026-09-15","value":35.93},{"time":"2026-09-16","value":35.53},{"time":"2026-09-17","value":35.42},{"time":"2026-09-18","value":35.11},{"time":"2026-09-21","value":35.05},{"time":"2026-09-22","value":35.08},{"time":"2026-09-23","value":34.99},{"time":"2026-09-24","value":34.85},{"time":"2026-09-25","value":34.69},{"time":"2026-09-28","value":34.76},{"time":"2026-09-29","value":34.73},{"time":"2026-09-30","value":34.61},{"time":"2026-10-01","value":34.49},{"time":"2026-10-02","value":34.23},{"time":"2026-10-05","value":34.03},{"time":"2026-10-06","value":34.01},{"time":"2026-10-07","value":33.89},{"time":"2026-10-08","value":33.81},{"time":"2026-10-09","value":33.75},{"time":"2026-10-12","value":33.83},{"time":"2026-10-13","value":33.83},{"time":"2026-10-14","value":33.82},{"time":"2026-10-15","value":33.72},{"time":"2026-10-16","value":33.62},{"time":"2026-10-19","value":33.54},{"time":"2026-10-20","value":33.37},{"time":"2026-10-21","value":33.29},{"time":"2026-10-22","value":33.13},{"time":"2026-10-23","value":33.13},{"time":"2026-10-26","value":33.06},{"time":"2026-10-27","value":33.06},{"time":"2026-10-28","value":33.13},{"time":"2026-10-29","value":33.16},{"time":"2026-10-30","value":33.45},{"time":"2026-11-02","value":33.74},{"time":"2026-11-03","value":34.03},{"time":"2026-11-04","value":34.21},{"time":"2026-11-05","value":34.54}]}}}