{"ticker":"NOC","market":"US","advanced":{"ichimoku":{"tenkan":531.82,"kijun":552.18,"senkou_a":542.0,"senkou_b":534.33,"chikou_ref_close":540.02,"current_close":514.98,"cloud_top":542.0,"cloud_bottom":534.33,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-37.1992,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":596.96,"bb_lower":511.27,"kc_upper":572.64,"kc_lower":535.59},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.37,"close_position":0.63},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.69,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.05,"close_position":0.01},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.12,"close_position":0.5},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.12,"close_position":0.19}],"avwap":{"vwap":544.43,"anchor_date":"2026-07-21","anchor_type":"52w_low","bars_from_anchor":34,"current_close":514.98,"price_vs_vwap":"BELOW","deviation_pct":-5.41},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":530.9698,"high":549.5009,"low":530.9698,"close":543.5878,"bullish":true},{"date":"2026-07-28","open":537.2788,"high":562.8601,"low":537.2788,"close":552.7909,"bullish":true},{"date":"2026-07-29","open":545.0348,"high":552.4176,"low":531.8213,"close":542.1767,"bullish":false},{"date":"2026-07-30","open":543.6058,"high":543.6058,"low":517.4168,"close":527.282,"bullish":false},{"date":"2026-07-31","open":535.4439,"high":542.7516,"low":527.6802,"close":535.7211,"bullish":true},{"date":"2026-08-03","open":535.5825,"high":555.0855,"low":535.5825,"close":546.4224,"bullish":true},{"date":"2026-08-04","open":541.0024,"high":552.4873,"low":538.6403,"close":546.3677,"bullish":true},{"date":"2026-08-05","open":543.685,"high":555.0457,"low":543.685,"close":552.659,"bullish":true},{"date":"2026-08-06","open":548.172,"high":566.1054,"low":548.172,"close":562.2504,"bullish":true},{"date":"2026-08-07","open":555.2112,"high":570.1569,"low":555.2112,"close":565.3463,"bullish":true},{"date":"2026-08-10","open":560.2788,"high":578.9569,"low":560.2788,"close":574.2857,"bullish":true},{"date":"2026-08-11","open":567.2822,"high":578.1207,"low":567.2822,"close":573.7307,"bullish":true},{"date":"2026-08-12","open":570.5064,"high":577.4139,"low":566.9316,"close":571.8841,"bullish":true},{"date":"2026-08-13","open":571.1952,"high":577.3144,"low":569.3307,"close":573.7207,"bullish":true},{"date":"2026-08-14","open":572.458,"high":583.7053,"low":571.8393,"close":578.8748,"bullish":true},{"date":"2026-08-17","open":575.6664,"high":582.3117,"low":566.6728,"close":573.9547,"bullish":false},{"date":"2026-08-18","open":574.8105,"high":591.8185,"low":573.5914,"close":582.0828,"bullish":true},{"date":"2026-08-19","open":578.4467,"high":588.8718,"low":576.2293,"close":581.5028,"bullish":true},{"date":"2026-08-20","open":579.9747,"high":583.347,"low":560.8791,"close":570.911,"bullish":false},{"date":"2026-08-21","open":575.4429,"high":575.4429,"low":547.6891,"close":556.1855,"bullish":false},{"date":"2026-08-24","open":565.8142,"high":565.8142,"low":544.0258,"close":547.9529,"bullish":false},{"date":"2026-08-25","open":556.8835,"high":556.8835,"low":537.595,"close":542.5749,"bullish":false},{"date":"2026-08-26","open":549.7292,"high":551.1035,"low":540.6213,"close":544.9515,"bullish":false},{"date":"2026-08-27","open":547.3404,"high":547.3404,"low":540.2828,"close":543.3389,"bullish":false},{"date":"2026-08-28","open":545.3396,"high":545.3396,"low":540.3325,"close":543.3812,"bullish":false},{"date":"2026-08-31","open":544.3604,"high":544.3604,"low":537.0,"close":539.4075,"bullish":false},{"date":"2026-09-01","open":541.884,"high":549.77,"low":530.13,"close":538.9775,"bullish":false},{"date":"2026-09-02","open":540.4307,"high":540.4307,"low":523.72,"close":529.56,"bullish":false},{"date":"2026-09-03","open":534.9954,"high":534.9954,"low":521.66,"close":528.45,"bullish":false},{"date":"2026-09-04","open":531.7227,"high":531.7227,"low":512.54,"close":519.66,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":597.44},{"time":"2025-10-03","value":601.36},{"time":"2025-10-06","value":606.94},{"time":"2025-10-07","value":612.06},{"time":"2025-10-08","value":620.91},{"time":"2025-10-09","value":627.44},{"time":"2025-10-10","value":630.48},{"time":"2025-10-13","value":632.17},{"time":"2025-10-14","value":634.95},{"time":"2025-10-15","value":634.9},{"time":"2025-10-16","value":633.75},{"time":"2025-10-17","value":632.18},{"time":"2025-10-20","value":630.68},{"time":"2025-10-21","value":628.87},{"time":"2025-10-22","value":628.11},{"time":"2025-10-23","value":627.01},{"time":"2025-10-24","value":626.65},{"time":"2025-10-27","value":626.49},{"time":"2025-10-28","value":626.74},{"time":"2025-10-29","value":627.94},{"time":"2025-10-30","value":629.65},{"time":"2025-10-31","value":630.13},{"time":"2025-11-03","value":630.2},{"time":"2025-11-04","value":629.01},{"time":"2025-11-05","value":624.27},{"time":"2025-11-06","value":618.81},{"time":"2025-11-07","value":615.51},{"time":"2025-11-10","value":612.98},{"time":"2025-11-11","value":606.75},{"time":"2025-11-12","value":605.02},{"time":"2025-11-13","value":604.4},{"time":"2025-11-14","value":603.87},{"time":"2025-11-17","value":601.28},{"time":"2025-11-18","value":598.6},{"time":"2025-11-19","value":596.13},{"time":"2025-11-20","value":590.93},{"time":"2025-11-21","value":584.62},{"time":"2025-11-24","value":580.19},{"time":"2025-11-25","value":575.08},{"time":"2025-11-26","value":572.28},{"time":"2025-11-28","value":571.21},{"time":"2025-12-01","value":570.16},{"time":"2025-12-02","value":570.02},{"time":"2025-12-03","value":568.25},{"time":"2025-12-04","value":567.57},{"time":"2025-12-05","value":566.75},{"time":"2025-12-08","value":565.98},{"time":"2025-12-09","value":565.91},{"time":"2025-12-10","value":565.23},{"time":"2025-12-11","value":565.42},{"time":"2025-12-12","value":566.97},{"time":"2025-12-15","value":569.66},{"time":"2025-12-16","value":570.51},{"time":"2025-12-17","value":570.49},{"time":"2025-12-18","value":570.29},{"time":"2025-12-19","value":570.73},{"time":"2025-12-22","value":574.79},{"time":"2025-12-23","value":577.26},{"time":"2025-12-24","value":579.7},{"time":"2025-12-26","value":581.17},{"time":"2025-12-29","value":582.22},{"time":"2025-12-30","value":582.57},{"time":"2025-12-31","value":582.24},{"time":"2026-01-02","value":584.49},{"time":"2026-01-05","value":593.17},{"time":"2026-01-06","value":599.23},{"time":"2026-01-07","value":598.96},{"time":"2026-01-08","value":599.43},{"time":"2026-01-09","value":606.06},{"time":"2026-01-12","value":614.56},{"time":"2026-01-13","value":620.9},{"time":"2026-01-14","value":633.7},{"time":"2026-01-15","value":644.22},{"time":"2026-01-16","value":655.71},{"time":"2026-01-20","value":662.44},{"time":"2026-01-21","value":669.87},{"time":"2026-01-22","value":678.1},{"time":"2026-01-23","value":685.38},{"time":"2026-01-26","value":689.52},{"time":"2026-01-27","value":695.37},{"time":"2026-01-28","value":701.82},{"time":"2026-01-29","value":707.4},{"time":"2026-01-30","value":709.72},{"time":"2026-02-02","value":711.04},{"time":"2026-02-03","value":717.22},{"time":"2026-02-04","value":719.56},{"time":"2026-02-05","value":715.8},{"time":"2026-02-06","value":713.77},{"time":"2026-02-09","value":712.9},{"time":"2026-02-10","value":710.71},{"time":"2026-02-11","value":705.55},{"time":"2026-02-12","value":705.75},{"time":"2026-02-13","value":706.57},{"time":"2026-02-17","value":707.91},{"time":"2026-02-18","value":712.62},{"time":"2026-02-19","value":720.24},{"time":"2026-02-20","value":723.57},{"time":"2026-02-23","value":727.18},{"time":"2026-02-24","value":728.62},{"time":"2026-02-25","value":728.22},{"time":"2026-02-26","value":728.96},{"time":"2026-02-27","value":731.56},{"time":"2026-03-02","value":745.05},{"time":"2026-03-03","value":752.68},{"time":"2026-03-04","value":758.51},{"time":"2026-03-05","value":760.7},{"time":"2026-03-06","value":765.44},{"time":"2026-03-09","value":768.41},{"time":"2026-03-10","value":769.15},{"time":"2026-03-11","value":768.02},{"time":"2026-03-12","value":765.04},{"time":"2026-03-13","value":763.42},{"time":"2026-03-16","value":762.32},{"time":"2026-03-17","value":760.09},{"time":"2026-03-18","value":760.04},{"time":"2026-03-19","value":760.31},{"time":"2026-03-20","value":761.29},{"time":"2026-03-23","value":766.19},{"time":"2026-03-24","value":769.15},{"time":"2026-03-25","value":770.18},{"time":"2026-03-26","value":771.28},{"time":"2026-03-27","value":773.3},{"time":"2026-03-30","value":769.39},{"time":"2026-03-31","value":764.79},{"time":"2026-04-01","value":759.61},{"time":"2026-04-02","value":756.41},{"time":"2026-04-06","value":749.32},{"time":"2026-04-07","value":743.4},{"time":"2026-04-08","value":739.47},{"time":"2026-04-09","value":735.26},{"time":"2026-04-10","value":730.3},{"time":"2026-04-13","value":724.48},{"time":"2026-04-14","value":716.71},{"time":"2026-04-15","value":711.18},{"time":"2026-04-16","value":704.3},{"time":"2026-04-17","value":700.3},{"time":"2026-04-20","value":698.69},{"time":"2026-04-21","value":711.76},{"time":"2026-04-22","value":723.82},{"time":"2026-04-23","value":730.07},{"time":"2026-04-24","value":735.26},{"time":"2026-04-27","value":738.93},{"time":"2026-04-28","value":741.01},{"time":"2026-04-29","value":741.13},{"time":"2026-04-30","value":736.99},{"time":"2026-05-01","value":731.3},{"time":"2026-05-04","value":725.15},{"time":"2026-05-05","value":718.93},{"time":"2026-05-06","value":711.48},{"time":"2026-05-07","value":702.1},{"time":"2026-05-08","value":694.47},{"time":"2026-05-11","value":683.47},{"time":"2026-05-12","value":670.06},{"time":"2026-05-13","value":654.61},{"time":"2026-05-14","value":637.55},{"time":"2026-05-15","value":618.91},{"time":"2026-05-18","value":596.06},{"time":"2026-05-19","value":586.52},{"time":"2026-05-20","value":582.22},{"time":"2026-05-21","value":577.65},{"time":"2026-05-22","value":575.57},{"time":"2026-05-26","value":573.24},{"time":"2026-05-27","value":569.81},{"time":"2026-05-28","value":567.66},{"time":"2026-05-29","value":563.36},{"time":"2026-06-01","value":561.82},{"time":"2026-06-02","value":560.42},{"time":"2026-06-03","value":562.31},{"time":"2026-06-04","value":561.23},{"time":"2026-06-05","value":560.99},{"time":"2026-06-08","value":560.95},{"time":"2026-06-09","value":561.09},{"time":"2026-06-10","value":560.04},{"time":"2026-06-11","value":560.37},{"time":"2026-06-12","value":560.65},{"time":"2026-06-15","value":560.5},{"time":"2026-06-16","value":560.78},{"time":"2026-06-17","value":560.36},{"time":"2026-06-18","value":562.65},{"time":"2026-06-22","value":567.0},{"time":"2026-06-23","value":567.95},{"time":"2026-06-24","value":569.52},{"time":"2026-06-25","value":571.16},{"time":"2026-06-26","value":570.48},{"time":"2026-06-29","value":568.48},{"time":"2026-06-30","value":567.85},{"time":"2026-07-01","value":567.06},{"time":"2026-07-02","value":569.2},{"time":"2026-07-06","value":569.54},{"time":"2026-07-07","value":570.16},{"time":"2026-07-08","value":570.65},{"time":"2026-07-09","value":568.96},{"time":"2026-07-10","value":568.69},{"time":"2026-07-13","value":567.17},{"time":"2026-07-14","value":564.8},{"time":"2026-07-15","value":563.0},{"time":"2026-07-16","value":559.73},{"time":"2026-07-17","value":556.38},{"time":"2026-07-20","value":556.49},{"time":"2026-07-21","value":556.33},{"time":"2026-07-22","value":556.58},{"time":"2026-07-23","value":556.8},{"time":"2026-07-24","value":557.22},{"time":"2026-07-27","value":557.82},{"time":"2026-07-28","value":556.84},{"time":"2026-07-29","value":555.63},{"time":"2026-07-30","value":555.38},{"time":"2026-07-31","value":554.4},{"time":"2026-08-03","value":554.53},{"time":"2026-08-04","value":555.01},{"time":"2026-08-05","value":557.4},{"time":"2026-08-06","value":562.99},{"time":"2026-08-07","value":568.46},{"time":"2026-08-10","value":574.66},{"time":"2026-08-11","value":579.67},{"time":"2026-08-12","value":584.13},{"time":"2026-08-13","value":586.8},{"time":"2026-08-14","value":591.16},{"time":"2026-08-17","value":592.1},{"time":"2026-08-18","value":593.79},{"time":"2026-08-19","value":594.98},{"time":"2026-08-20","value":594.2},{"time":"2026-08-21","value":593.78},{"time":"2026-08-24","value":593.71},{"time":"2026-08-25","value":594.07},{"time":"2026-08-26","value":592.91},{"time":"2026-08-27","value":591.82},{"time":"2026-08-28","value":591.55},{"time":"2026-08-31","value":592.03},{"time":"2026-09-01","value":593.31},{"time":"2026-09-02","value":595.51},{"time":"2026-09-03","value":595.92},{"time":"2026-09-04","value":596.96}],"lower":[{"time":"2025-10-02","value":552.26},{"time":"2025-10-03","value":551.16},{"time":"2025-10-06","value":549.19},{"time":"2025-10-07","value":548.99},{"time":"2025-10-08","value":545.85},{"time":"2025-10-09","value":544.45},{"time":"2025-10-10","value":546.08},{"time":"2025-10-13","value":548.75},{"time":"2025-10-14","value":550.66},{"time":"2025-10-15","value":553.84},{"time":"2025-10-16","value":557.47},{"time":"2025-10-17","value":561.16},{"time":"2025-10-20","value":565.2},{"time":"2025-10-21","value":569.2},{"time":"2025-10-22","value":570.96},{"time":"2025-10-23","value":574.03},{"time":"2025-10-24","value":575.48},{"time":"2025-10-27","value":575.83},{"time":"2025-10-28","value":574.18},{"time":"2025-10-29","value":570.96},{"time":"2025-10-30","value":566.66},{"time":"2025-10-31","value":563.6},{"time":"2025-11-03","value":559.3},{"time":"2025-11-04","value":556.11},{"time":"2025-11-05","value":554.21},{"time":"2025-11-06","value":553.47},{"time":"2025-11-07","value":551.37},{"time":"2025-11-10","value":548.39},{"time":"2025-11-11","value":548.71},{"time":"2025-11-12","value":545.48},{"time":"2025-11-13","value":542.07},{"time":"2025-11-14","value":539.0},{"time":"2025-11-17","value":537.76},{"time":"2025-11-18","value":537.24},{"time":"2025-11-19","value":536.61},{"time":"2025-11-20","value":538.04},{"time":"2025-11-21","value":540.51},{"time":"2025-11-24","value":541.96},{"time":"2025-11-25","value":544.54},{"time":"2025-11-26","value":545.59},{"time":"2025-11-28","value":546.03},{"time":"2025-12-01","value":543.57},{"time":"2025-12-02","value":541.13},{"time":"2025-12-03","value":540.77},{"time":"2025-12-04","value":539.95},{"time":"2025-12-05","value":538.72},{"time":"2025-12-08","value":538.24},{"time":"2025-12-09","value":537.31},{"time":"2025-12-10","value":537.1},{"time":"2025-12-11","value":537.27},{"time":"2025-12-12","value":537.1},{"time":"2025-12-15","value":536.4},{"time":"2025-12-16","value":536.33},{"time":"2025-12-17","value":536.33},{"time":"2025-12-18","value":536.21},{"time":"2025-12-19","value":536.11},{"time":"2025-12-22","value":534.05},{"time":"2025-12-23","value":533.24},{"time":"2025-12-24","value":532.3},{"time":"2025-12-26","value":532.06},{"time":"2025-12-29","value":531.79},{"time":"2025-12-30","value":534.31},{"time":"2025-12-31","value":536.94},{"time":"2026-01-02","value":537.88},{"time":"2026-01-05","value":534.97},{"time":"2026-01-06","value":534.99},{"time":"2026-01-07","value":537.58},{"time":"2026-01-08","value":541.08},{"time":"2026-01-09","value":540.72},{"time":"2026-01-12","value":539.06},{"time":"2026-01-13","value":538.23},{"time":"2026-01-14","value":533.07},{"time":"2026-01-15","value":531.03},{"time":"2026-01-16","value":529.69},{"time":"2026-01-20","value":532.62},{"time":"2026-01-21","value":534.65},{"time":"2026-01-22","value":534.89},{"time":"2026-01-23","value":536.79},{"time":"2026-01-26","value":540.42},{"time":"2026-01-27","value":544.58},{"time":"2026-01-28","value":549.14},{"time":"2026-01-29","value":555.48},{"time":"2026-01-30","value":565.22},{"time":"2026-02-02","value":573.72},{"time":"2026-02-03","value":576.8},{"time":"2026-02-04","value":582.28},{"time":"2026-02-05","value":597.83},{"time":"2026-02-06","value":611.56},{"time":"2026-02-09","value":620.25},{"time":"2026-02-10","value":627.94},{"time":"2026-02-11","value":638.36},{"time":"2026-02-12","value":642.31},{"time":"2026-02-13","value":646.23},{"time":"2026-02-17","value":648.27},{"time":"2026-02-18","value":650.23},{"time":"2026-02-19","value":649.8},{"time":"2026-02-20","value":651.71},{"time":"2026-02-23","value":653.51},{"time":"2026-02-24","value":658.9},{"time":"2026-02-25","value":661.98},{"time":"2026-02-26","value":663.62},{"time":"2026-02-27","value":664.11},{"time":"2026-03-02","value":658.36},{"time":"2026-03-03","value":658.28},{"time":"2026-03-04","value":657.52},{"time":"2026-03-05","value":660.53},{"time":"2026-03-06","value":661.92},{"time":"2026-03-09","value":662.97},{"time":"2026-03-10","value":666.11},{"time":"2026-03-11","value":672.23},{"time":"2026-03-12","value":681.12},{"time":"2026-03-13","value":686.79},{"time":"2026-03-16","value":691.42},{"time":"2026-03-17","value":696.15},{"time":"2026-03-18","value":696.43},{"time":"2026-03-19","value":694.13},{"time":"2026-03-20","value":691.74},{"time":"2026-03-23","value":682.34},{"time":"2026-03-24","value":674.86},{"time":"2026-03-25","value":672.6},{"time":"2026-03-26","value":669.62},{"time":"2026-03-27","value":663.11},{"time":"2026-03-30","value":657.46},{"time":"2026-03-31","value":654.44},{"time":"2026-04-01","value":653.99},{"time":"2026-04-02","value":653.48},{"time":"2026-04-06","value":654.58},{"time":"2026-04-07","value":654.86},{"time":"2026-04-08","value":654.09},{"time":"2026-04-09","value":654.08},{"time":"2026-04-10","value":652.83},{"time":"2026-04-13","value":653.46},{"time":"2026-04-14","value":655.69},{"time":"2026-04-15","value":656.72},{"time":"2026-04-16","value":658.45},{"time":"2026-04-17","value":657.6},{"time":"2026-04-20","value":654.26},{"time":"2026-04-21","value":634.36},{"time":"2026-04-22","value":613.13},{"time":"2026-04-23","value":596.62},{"time":"2026-04-24","value":579.84},{"time":"2026-04-27","value":565.89},{"time":"2026-04-28","value":554.51},{"time":"2026-04-29","value":543.51},{"time":"2026-04-30","value":536.0},{"time":"2026-05-01","value":528.37},{"time":"2026-05-04","value":521.76},{"time":"2026-05-05","value":514.91},{"time":"2026-05-06","value":509.68},{"time":"2026-05-07","value":505.36},{"time":"2026-05-08","value":500.68},{"time":"2026-05-11","value":498.48},{"time":"2026-05-12","value":499.82},{"time":"2026-05-13","value":502.71},{"time":"2026-05-14","value":507.47},{"time":"2026-05-15","value":513.76},{"time":"2026-05-18","value":526.01},{"time":"2026-05-19","value":530.12},{"time":"2026-05-20","value":530.7},{"time":"2026-05-21","value":531.69},{"time":"2026-05-22","value":531.84},{"time":"2026-05-26","value":532.34},{"time":"2026-05-27","value":533.14},{"time":"2026-05-28","value":534.0},{"time":"2026-05-29","value":536.73},{"time":"2026-06-01","value":535.64},{"time":"2026-06-02","value":534.26},{"time":"2026-06-03","value":529.38},{"time":"2026-06-04","value":529.26},{"time":"2026-06-05","value":528.96},{"time":"2026-06-08","value":528.37},{"time":"2026-06-09","value":528.52},{"time":"2026-06-10","value":528.2},{"time":"2026-06-11","value":528.18},{"time":"2026-06-12","value":528.31},{"time":"2026-06-15","value":529.1},{"time":"2026-06-16","value":529.18},{"time":"2026-06-17","value":529.22},{"time":"2026-06-18","value":524.12},{"time":"2026-06-22","value":515.6},{"time":"2026-06-23","value":510.68},{"time":"2026-06-24","value":504.0},{"time":"2026-06-25","value":497.42},{"time":"2026-06-26","value":492.45},{"time":"2026-06-29","value":487.96},{"time":"2026-06-30","value":485.61},{"time":"2026-07-01","value":484.74},{"time":"2026-07-02","value":484.89},{"time":"2026-07-06","value":484.8},{"time":"2026-07-07","value":484.65},{"time":"2026-07-08","value":484.59},{"time":"2026-07-09","value":484.64},{"time":"2026-07-10","value":484.66},{"time":"2026-07-13","value":485.12},{"time":"2026-07-14","value":485.33},{"time":"2026-07-15","value":485.19},{"time":"2026-07-16","value":485.22},{"time":"2026-07-17","value":485.72},{"time":"2026-07-20","value":485.86},{"time":"2026-07-21","value":486.51},{"time":"2026-07-22","value":487.46},{"time":"2026-07-23","value":490.28},{"time":"2026-07-24","value":494.13},{"time":"2026-07-27","value":498.25},{"time":"2026-07-28","value":504.53},{"time":"2026-07-29","value":508.31},{"time":"2026-07-30","value":510.04},{"time":"2026-07-31","value":510.37},{"time":"2026-08-03","value":510.31},{"time":"2026-08-04","value":510.08},{"time":"2026-08-05","value":508.92},{"time":"2026-08-06","value":506.86},{"time":"2026-08-07","value":504.58},{"time":"2026-08-10","value":501.97},{"time":"2026-08-11","value":501.64},{"time":"2026-08-12","value":502.37},{"time":"2026-08-13","value":505.28},{"time":"2026-08-14","value":507.32},{"time":"2026-08-17","value":510.98},{"time":"2026-08-18","value":516.94},{"time":"2026-08-19","value":521.49},{"time":"2026-08-20","value":525.29},{"time":"2026-08-21","value":526.58},{"time":"2026-08-24","value":526.82},{"time":"2026-08-25","value":525.79},{"time":"2026-08-26","value":528.44},{"time":"2026-08-27","value":530.55},{"time":"2026-08-28","value":531.13},{"time":"2026-08-31","value":530.02},{"time":"2026-09-01","value":527.13},{"time":"2026-09-02","value":521.81},{"time":"2026-09-03","value":517.71},{"time":"2026-09-04","value":511.27}]}}}