{"ticker":"NOC","market":"US","advanced":{"ichimoku":{"tenkan":546.89,"kijun":522.8,"senkou_a":534.85,"senkou_b":522.8,"chikou_ref_close":482.0,"current_close":525.25,"cloud_top":534.85,"cloud_bottom":522.8,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.705,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":587.05,"bb_lower":472.5,"kc_upper":552.74,"kc_lower":506.82},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.46,"close_position":0.05},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.55,"close_position":0.43},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.6,"close_position":0.32},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.58,"close_position":0.26},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.66,"close_position":0.33}],"avwap":{"vwap":517.82,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":525.25,"price_vs_vwap":"ABOVE","deviation_pct":1.43},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":515.2239,"high":515.2239,"low":507.01,"close":509.965,"bullish":false},{"date":"2026-09-28","open":512.5944,"high":513.84,"low":503.94,"close":508.1575,"bullish":false},{"date":"2026-09-29","open":510.376,"high":510.376,"low":502.1,"close":504.67,"bullish":false},{"date":"2026-09-30","open":507.523,"high":507.523,"low":479.9,"close":483.71,"bullish":false},{"date":"2026-10-01","open":495.6165,"high":495.6165,"low":481.4,"close":483.4325,"bullish":false},{"date":"2026-10-02","open":489.5245,"high":489.5245,"low":470.06,"close":477.215,"bullish":false},{"date":"2026-10-05","open":483.3697,"high":483.3697,"low":473.95,"close":477.675,"bullish":false},{"date":"2026-10-06","open":480.5224,"high":485.7,"low":474.0,"close":479.8,"bullish":false},{"date":"2026-10-07","open":480.1612,"high":485.56,"low":472.97,"close":479.1425,"bullish":false},{"date":"2026-10-08","open":479.6518,"high":486.94,"low":471.36,"close":479.4,"bullish":false},{"date":"2026-10-09","open":479.5259,"high":484.14,"low":478.36,"close":480.815,"bullish":true},{"date":"2026-10-12","open":480.1705,"high":486.63,"low":480.1705,"close":483.705,"bullish":true},{"date":"2026-10-13","open":481.9377,"high":487.26,"low":479.0,"close":483.6075,"bullish":true},{"date":"2026-10-14","open":482.7726,"high":499.26,"low":482.7726,"close":490.9475,"bullish":true},{"date":"2026-10-15","open":486.8601,"high":508.09,"low":486.8601,"close":502.48,"bullish":true},{"date":"2026-10-16","open":494.67,"high":520.57,"low":494.67,"close":512.5375,"bullish":true},{"date":"2026-10-19","open":503.6038,"high":517.12,"low":503.6038,"close":511.8175,"bullish":true},{"date":"2026-10-20","open":507.7106,"high":550.89,"low":507.7106,"close":533.0425,"bullish":true},{"date":"2026-10-21","open":520.3766,"high":544.33,"low":520.3766,"close":538.96,"bullish":true},{"date":"2026-10-22","open":529.6683,"high":556.56,"low":529.6683,"close":549.0275,"bullish":true},{"date":"2026-10-23","open":539.3479,"high":553.5,"low":539.3479,"close":548.22,"bullish":true},{"date":"2026-10-26","open":543.7839,"high":566.48,"low":543.7839,"close":559.9025,"bullish":true},{"date":"2026-10-27","open":551.8432,"high":566.56,"low":550.36,"close":557.7375,"bullish":true},{"date":"2026-10-28","open":554.7904,"high":555.0,"low":545.0,"close":550.115,"bullish":false},{"date":"2026-10-29","open":552.4527,"high":569.0,"low":552.4527,"close":563.7,"bullish":true},{"date":"2026-10-30","open":558.0763,"high":575.55,"low":556.59,"close":565.08,"bullish":true},{"date":"2026-11-02","open":561.5782,"high":561.5782,"low":552.3,"close":556.27,"bullish":false},{"date":"2026-11-03","open":558.9241,"high":558.9241,"low":547.78,"close":551.325,"bullish":false},{"date":"2026-11-04","open":555.1245,"high":555.1245,"low":520.0,"close":528.9475,"bullish":false},{"date":"2026-11-05","open":542.036,"high":542.036,"low":518.24,"close":526.3425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":568.25},{"time":"2025-12-04","value":567.57},{"time":"2025-12-05","value":566.75},{"time":"2025-12-08","value":565.98},{"time":"2025-12-09","value":565.91},{"time":"2025-12-10","value":565.23},{"time":"2025-12-11","value":565.42},{"time":"2025-12-12","value":566.97},{"time":"2025-12-15","value":569.66},{"time":"2025-12-16","value":570.51},{"time":"2025-12-17","value":570.49},{"time":"2025-12-18","value":570.29},{"time":"2025-12-19","value":570.73},{"time":"2025-12-22","value":574.79},{"time":"2025-12-23","value":577.26},{"time":"2025-12-24","value":579.7},{"time":"2025-12-26","value":581.17},{"time":"2025-12-29","value":582.22},{"time":"2025-12-30","value":582.57},{"time":"2025-12-31","value":582.24},{"time":"2026-01-02","value":584.49},{"time":"2026-01-05","value":593.17},{"time":"2026-01-06","value":599.23},{"time":"2026-01-07","value":598.96},{"time":"2026-01-08","value":599.43},{"time":"2026-01-09","value":606.06},{"time":"2026-01-12","value":614.56},{"time":"2026-01-13","value":620.9},{"time":"2026-01-14","value":633.7},{"time":"2026-01-15","value":644.22},{"time":"2026-01-16","value":655.71},{"time":"2026-01-20","value":662.44},{"time":"2026-01-21","value":669.87},{"time":"2026-01-22","value":678.1},{"time":"2026-01-23","value":685.38},{"time":"2026-01-26","value":689.52},{"time":"2026-01-27","value":695.37},{"time":"2026-01-28","value":701.82},{"time":"2026-01-29","value":707.4},{"time":"2026-01-30","value":709.72},{"time":"2026-02-02","value":711.04},{"time":"2026-02-03","value":717.22},{"time":"2026-02-04","value":719.56},{"time":"2026-02-05","value":715.8},{"time":"2026-02-06","value":713.77},{"time":"2026-02-09","value":712.9},{"time":"2026-02-10","value":710.71},{"time":"2026-02-11","value":705.55},{"time":"2026-02-12","value":705.75},{"time":"2026-02-13","value":706.57},{"time":"2026-02-17","value":707.91},{"time":"2026-02-18","value":712.62},{"time":"2026-02-19","value":720.24},{"time":"2026-02-20","value":723.57},{"time":"2026-02-23","value":727.18},{"time":"2026-02-24","value":728.62},{"time":"2026-02-25","value":728.22},{"time":"2026-02-26","value":728.96},{"time":"2026-02-27","value":731.56},{"time":"2026-03-02","value":745.05},{"time":"2026-03-03","value":752.68},{"time":"2026-03-04","value":758.51},{"time":"2026-03-05","value":760.7},{"time":"2026-03-06","value":765.44},{"time":"2026-03-09","value":768.41},{"time":"2026-03-10","value":769.15},{"time":"2026-03-11","value":768.02},{"time":"2026-03-12","value":765.04},{"time":"2026-03-13","value":763.42},{"time":"2026-03-16","value":762.32},{"time":"2026-03-17","value":760.09},{"time":"2026-03-18","value":760.04},{"time":"2026-03-19","value":760.31},{"time":"2026-03-20","value":761.29},{"time":"2026-03-23","value":766.19},{"time":"2026-03-24","value":769.15},{"time":"2026-03-25","value":770.18},{"time":"2026-03-26","value":771.28},{"time":"2026-03-27","value":773.3},{"time":"2026-03-30","value":769.39},{"time":"2026-03-31","value":764.79},{"time":"2026-04-01","value":759.61},{"time":"2026-04-02","value":756.41},{"time":"2026-04-06","value":749.32},{"time":"2026-04-07","value":743.4},{"time":"2026-04-08","value":739.47},{"time":"2026-04-09","value":735.26},{"time":"2026-04-10","value":730.3},{"time":"2026-04-13","value":724.48},{"time":"2026-04-14","value":716.71},{"time":"2026-04-15","value":711.18},{"time":"2026-04-16","value":704.3},{"time":"2026-04-17","value":700.3},{"time":"2026-04-20","value":698.69},{"time":"2026-04-21","value":711.76},{"time":"2026-04-22","value":723.82},{"time":"2026-04-23","value":730.07},{"time":"2026-04-24","value":735.26},{"time":"2026-04-27","value":738.93},{"time":"2026-04-28","value":741.01},{"time":"2026-04-29","value":741.13},{"time":"2026-04-30","value":736.99},{"time":"2026-05-01","value":731.3},{"time":"2026-05-04","value":725.15},{"time":"2026-05-05","value":718.93},{"time":"2026-05-06","value":711.48},{"time":"2026-05-07","value":702.1},{"time":"2026-05-08","value":694.47},{"time":"2026-05-11","value":683.47},{"time":"2026-05-12","value":670.06},{"time":"2026-05-13","value":654.61},{"time":"2026-05-14","value":637.55},{"time":"2026-05-15","value":618.91},{"time":"2026-05-18","value":596.06},{"time":"2026-05-19","value":586.52},{"time":"2026-05-20","value":582.22},{"time":"2026-05-21","value":577.65},{"time":"2026-05-22","value":575.57},{"time":"2026-05-26","value":573.24},{"time":"2026-05-27","value":569.81},{"time":"2026-05-28","value":567.66},{"time":"2026-05-29","value":563.36},{"time":"2026-06-01","value":561.82},{"time":"2026-06-02","value":560.42},{"time":"2026-06-03","value":562.31},{"time":"2026-06-04","value":561.23},{"time":"2026-06-05","value":560.99},{"time":"2026-06-08","value":560.95},{"time":"2026-06-09","value":561.09},{"time":"2026-06-10","value":560.04},{"time":"2026-06-11","value":560.37},{"time":"2026-06-12","value":560.65},{"time":"2026-06-15","value":560.5},{"time":"2026-06-16","value":560.78},{"time":"2026-06-17","value":560.36},{"time":"2026-06-18","value":562.65},{"time":"2026-06-22","value":567.0},{"time":"2026-06-23","value":567.95},{"time":"2026-06-24","value":569.52},{"time":"2026-06-25","value":571.16},{"time":"2026-06-26","value":570.48},{"time":"2026-06-29","value":568.48},{"time":"2026-06-30","value":567.85},{"time":"2026-07-01","value":567.06},{"time":"2026-07-02","value":569.2},{"time":"2026-07-06","value":569.54},{"time":"2026-07-07","value":570.16},{"time":"2026-07-08","value":570.65},{"time":"2026-07-09","value":568.96},{"time":"2026-07-10","value":568.69},{"time":"2026-07-13","value":567.17},{"time":"2026-07-14","value":564.8},{"time":"2026-07-15","value":563.0},{"time":"2026-07-16","value":559.73},{"time":"2026-07-17","value":556.38},{"time":"2026-07-20","value":556.49},{"time":"2026-07-21","value":556.33},{"time":"2026-07-22","value":556.58},{"time":"2026-07-23","value":556.8},{"time":"2026-07-24","value":557.22},{"time":"2026-07-27","value":557.82},{"time":"2026-07-28","value":556.84},{"time":"2026-07-29","value":555.63},{"time":"2026-07-30","value":555.38},{"time":"2026-07-31","value":554.4},{"time":"2026-08-03","value":554.53},{"time":"2026-08-04","value":555.01},{"time":"2026-08-05","value":557.4},{"time":"2026-08-06","value":562.99},{"time":"2026-08-07","value":568.46},{"time":"2026-08-10","value":574.66},{"time":"2026-08-11","value":579.67},{"time":"2026-08-12","value":584.13},{"time":"2026-08-13","value":586.8},{"time":"2026-08-14","value":591.16},{"time":"2026-08-17","value":592.1},{"time":"2026-08-18","value":593.79},{"time":"2026-08-19","value":594.98},{"time":"2026-08-20","value":594.2},{"time":"2026-08-21","value":593.78},{"time":"2026-08-24","value":593.71},{"time":"2026-08-25","value":594.07},{"time":"2026-08-26","value":592.91},{"time":"2026-08-27","value":591.82},{"time":"2026-08-28","value":591.55},{"time":"2026-08-31","value":592.03},{"time":"2026-09-01","value":593.31},{"time":"2026-09-02","value":595.51},{"time":"2026-09-03","value":595.92},{"time":"2026-09-04","value":596.96},{"time":"2026-09-08","value":595.7},{"time":"2026-09-09","value":594.31},{"time":"2026-09-10","value":591.57},{"time":"2026-09-11","value":588.6},{"time":"2026-09-14","value":582.12},{"time":"2026-09-15","value":578.4},{"time":"2026-09-16","value":568.67},{"time":"2026-09-17","value":558.66},{"time":"2026-09-18","value":553.28},{"time":"2026-09-21","value":550.66},{"time":"2026-09-22","value":549.08},{"time":"2026-09-23","value":547.86},{"time":"2026-09-24","value":545.01},{"time":"2026-09-25","value":542.55},{"time":"2026-09-28","value":539.82},{"time":"2026-09-29","value":537.41},{"time":"2026-09-30","value":540.18},{"time":"2026-10-01","value":542.71},{"time":"2026-10-02","value":544.05},{"time":"2026-10-05","value":546.05},{"time":"2026-10-06","value":546.11},{"time":"2026-10-07","value":547.05},{"time":"2026-10-08","value":546.08},{"time":"2026-10-09","value":545.0},{"time":"2026-10-12","value":541.99},{"time":"2026-10-13","value":537.79},{"time":"2026-10-14","value":532.99},{"time":"2026-10-15","value":529.48},{"time":"2026-10-16","value":527.76},{"time":"2026-10-19","value":524.38},{"time":"2026-10-20","value":529.85},{"time":"2026-10-21","value":535.5},{"time":"2026-10-22","value":544.75},{"time":"2026-10-23","value":552.3},{"time":"2026-10-26","value":562.82},{"time":"2026-10-27","value":568.83},{"time":"2026-10-28","value":574.59},{"time":"2026-10-29","value":581.26},{"time":"2026-10-30","value":585.71},{"time":"2026-11-02","value":588.66},{"time":"2026-11-03","value":590.58},{"time":"2026-11-04","value":588.49},{"time":"2026-11-05","value":587.05}],"lower":[{"time":"2025-12-03","value":540.77},{"time":"2025-12-04","value":539.95},{"time":"2025-12-05","value":538.72},{"time":"2025-12-08","value":538.24},{"time":"2025-12-09","value":537.31},{"time":"2025-12-10","value":537.1},{"time":"2025-12-11","value":537.27},{"time":"2025-12-12","value":537.1},{"time":"2025-12-15","value":536.4},{"time":"2025-12-16","value":536.33},{"time":"2025-12-17","value":536.33},{"time":"2025-12-18","value":536.21},{"time":"2025-12-19","value":536.11},{"time":"2025-12-22","value":534.05},{"time":"2025-12-23","value":533.24},{"time":"2025-12-24","value":532.3},{"time":"2025-12-26","value":532.06},{"time":"2025-12-29","value":531.79},{"time":"2025-12-30","value":534.31},{"time":"2025-12-31","value":536.94},{"time":"2026-01-02","value":537.88},{"time":"2026-01-05","value":534.97},{"time":"2026-01-06","value":534.99},{"time":"2026-01-07","value":537.58},{"time":"2026-01-08","value":541.08},{"time":"2026-01-09","value":540.72},{"time":"2026-01-12","value":539.06},{"time":"2026-01-13","value":538.23},{"time":"2026-01-14","value":533.07},{"time":"2026-01-15","value":531.03},{"time":"2026-01-16","value":529.69},{"time":"2026-01-20","value":532.62},{"time":"2026-01-21","value":534.65},{"time":"2026-01-22","value":534.89},{"time":"2026-01-23","value":536.79},{"time":"2026-01-26","value":540.42},{"time":"2026-01-27","value":544.58},{"time":"2026-01-28","value":549.14},{"time":"2026-01-29","value":555.48},{"time":"2026-01-30","value":565.22},{"time":"2026-02-02","value":573.72},{"time":"2026-02-03","value":576.8},{"time":"2026-02-04","value":582.28},{"time":"2026-02-05","value":597.83},{"time":"2026-02-06","value":611.56},{"time":"2026-02-09","value":620.25},{"time":"2026-02-10","value":627.94},{"time":"2026-02-11","value":638.36},{"time":"2026-02-12","value":642.31},{"time":"2026-02-13","value":646.23},{"time":"2026-02-17","value":648.27},{"time":"2026-02-18","value":650.23},{"time":"2026-02-19","value":649.8},{"time":"2026-02-20","value":651.71},{"time":"2026-02-23","value":653.51},{"time":"2026-02-24","value":658.9},{"time":"2026-02-25","value":661.98},{"time":"2026-02-26","value":663.62},{"time":"2026-02-27","value":664.11},{"time":"2026-03-02","value":658.36},{"time":"2026-03-03","value":658.28},{"time":"2026-03-04","value":657.52},{"time":"2026-03-05","value":660.53},{"time":"2026-03-06","value":661.92},{"time":"2026-03-09","value":662.97},{"time":"2026-03-10","value":666.11},{"time":"2026-03-11","value":672.23},{"time":"2026-03-12","value":681.11},{"time":"2026-03-13","value":686.79},{"time":"2026-03-16","value":691.42},{"time":"2026-03-17","value":696.15},{"time":"2026-03-18","value":696.43},{"time":"2026-03-19","value":694.13},{"time":"2026-03-20","value":691.74},{"time":"2026-03-23","value":682.34},{"time":"2026-03-24","value":674.86},{"time":"2026-03-25","value":672.6},{"time":"2026-03-26","value":669.62},{"time":"2026-03-27","value":663.11},{"time":"2026-03-30","value":657.46},{"time":"2026-03-31","value":654.44},{"time":"2026-04-01","value":653.99},{"time":"2026-04-02","value":653.48},{"time":"2026-04-06","value":654.58},{"time":"2026-04-07","value":654.86},{"time":"2026-04-08","value":654.09},{"time":"2026-04-09","value":654.08},{"time":"2026-04-10","value":652.83},{"time":"2026-04-13","value":653.46},{"time":"2026-04-14","value":655.69},{"time":"2026-04-15","value":656.72},{"time":"2026-04-16","value":658.45},{"time":"2026-04-17","value":657.6},{"time":"2026-04-20","value":654.26},{"time":"2026-04-21","value":634.36},{"time":"2026-04-22","value":613.13},{"time":"2026-04-23","value":596.62},{"time":"2026-04-24","value":579.84},{"time":"2026-04-27","value":565.89},{"time":"2026-04-28","value":554.51},{"time":"2026-04-29","value":543.51},{"time":"2026-04-30","value":536.0},{"time":"2026-05-01","value":528.37},{"time":"2026-05-04","value":521.76},{"time":"2026-05-05","value":514.91},{"time":"2026-05-06","value":509.68},{"time":"2026-05-07","value":505.36},{"time":"2026-05-08","value":500.68},{"time":"2026-05-11","value":498.48},{"time":"2026-05-12","value":499.82},{"time":"2026-05-13","value":502.71},{"time":"2026-05-14","value":507.47},{"time":"2026-05-15","value":513.76},{"time":"2026-05-18","value":526.01},{"time":"2026-05-19","value":530.12},{"time":"2026-05-20","value":530.7},{"time":"2026-05-21","value":531.69},{"time":"2026-05-22","value":531.84},{"time":"2026-05-26","value":532.34},{"time":"2026-05-27","value":533.14},{"time":"2026-05-28","value":534.0},{"time":"2026-05-29","value":536.73},{"time":"2026-06-01","value":535.64},{"time":"2026-06-02","value":534.26},{"time":"2026-06-03","value":529.38},{"time":"2026-06-04","value":529.26},{"time":"2026-06-05","value":528.96},{"time":"2026-06-08","value":528.37},{"time":"2026-06-09","value":528.52},{"time":"2026-06-10","value":528.2},{"time":"2026-06-11","value":528.18},{"time":"2026-06-12","value":528.31},{"time":"2026-06-15","value":529.1},{"time":"2026-06-16","value":529.18},{"time":"2026-06-17","value":529.22},{"time":"2026-06-18","value":524.12},{"time":"2026-06-22","value":515.6},{"time":"2026-06-23","value":510.68},{"time":"2026-06-24","value":504.0},{"time":"2026-06-25","value":497.42},{"time":"2026-06-26","value":492.45},{"time":"2026-06-29","value":487.96},{"time":"2026-06-30","value":485.61},{"time":"2026-07-01","value":484.74},{"time":"2026-07-02","value":484.89},{"time":"2026-07-06","value":484.8},{"time":"2026-07-07","value":484.65},{"time":"2026-07-08","value":484.59},{"time":"2026-07-09","value":484.64},{"time":"2026-07-10","value":484.66},{"time":"2026-07-13","value":485.12},{"time":"2026-07-14","value":485.33},{"time":"2026-07-15","value":485.19},{"time":"2026-07-16","value":485.22},{"time":"2026-07-17","value":485.72},{"time":"2026-07-20","value":485.86},{"time":"2026-07-21","value":486.51},{"time":"2026-07-22","value":487.46},{"time":"2026-07-23","value":490.28},{"time":"2026-07-24","value":494.13},{"time":"2026-07-27","value":498.25},{"time":"2026-07-28","value":504.53},{"time":"2026-07-29","value":508.31},{"time":"2026-07-30","value":510.04},{"time":"2026-07-31","value":510.37},{"time":"2026-08-03","value":510.31},{"time":"2026-08-04","value":510.08},{"time":"2026-08-05","value":508.92},{"time":"2026-08-06","value":506.86},{"time":"2026-08-07","value":504.58},{"time":"2026-08-10","value":501.97},{"time":"2026-08-11","value":501.64},{"time":"2026-08-12","value":502.37},{"time":"2026-08-13","value":505.28},{"time":"2026-08-14","value":507.32},{"time":"2026-08-17","value":510.98},{"time":"2026-08-18","value":516.94},{"time":"2026-08-19","value":521.49},{"time":"2026-08-20","value":525.29},{"time":"2026-08-21","value":526.58},{"time":"2026-08-24","value":526.82},{"time":"2026-08-25","value":525.79},{"time":"2026-08-26","value":528.44},{"time":"2026-08-27","value":530.55},{"time":"2026-08-28","value":531.13},{"time":"2026-08-31","value":530.02},{"time":"2026-09-01","value":527.13},{"time":"2026-09-02","value":521.81},{"time":"2026-09-03","value":517.71},{"time":"2026-09-04","value":511.27},{"time":"2026-09-08","value":506.85},{"time":"2026-09-09","value":502.5},{"time":"2026-09-10","value":499.67},{"time":"2026-09-11","value":497.32},{"time":"2026-09-14","value":498.21},{"time":"2026-09-15","value":498.3},{"time":"2026-09-16","value":502.46},{"time":"2026-09-17","value":506.84},{"time":"2026-09-18","value":508.84},{"time":"2026-09-21","value":509.27},{"time":"2026-09-22","value":507.15},{"time":"2026-09-23","value":505.81},{"time":"2026-09-24","value":504.81},{"time":"2026-09-25","value":504.06},{"time":"2026-09-28","value":503.06},{"time":"2026-09-29","value":501.96},{"time":"2026-09-30","value":494.24},{"time":"2026-10-01","value":487.54},{"time":"2026-10-02","value":481.17},{"time":"2026-10-05","value":475.29},{"time":"2026-10-06","value":471.68},{"time":"2026-10-07","value":466.52},{"time":"2026-10-08","value":464.05},{"time":"2026-10-09","value":461.3},{"time":"2026-10-12","value":460.07},{"time":"2026-10-13","value":459.29},{"time":"2026-10-14","value":460.58},{"time":"2026-10-15","value":461.65},{"time":"2026-10-16","value":462.62},{"time":"2026-10-19","value":464.39},{"time":"2026-10-20","value":461.34},{"time":"2026-10-21","value":458.18},{"time":"2026-10-22","value":453.26},{"time":"2026-10-23","value":449.81},{"time":"2026-10-26","value":445.25},{"time":"2026-10-27","value":443.9},{"time":"2026-10-28","value":445.07},{"time":"2026-10-29","value":446.44},{"time":"2026-10-30","value":449.94},{"time":"2026-11-02","value":454.91},{"time":"2026-11-03","value":459.71},{"time":"2026-11-04","value":466.99},{"time":"2026-11-05","value":472.5}]}}}