{"ticker":"NOW","market":"US","advanced":{"ichimoku":{"tenkan":135.74,"kijun":127.82,"senkou_a":131.78,"senkou_b":119.5,"chikou_ref_close":111.23,"current_close":141.26,"cloud_top":131.78,"cloud_bottom":119.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.23,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.665,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":149.53,"bb_lower":113.7,"kc_upper":141.3,"kc_lower":121.92},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.37,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.85,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.07,"close_position":0.05},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.07,"close_position":0.77},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.12,"close_position":0.38}],"avwap":{"vwap":106.2,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":141.26,"price_vs_vwap":"ABOVE","deviation_pct":33.01},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":97.5293,"high":108.15,"low":97.5293,"close":103.9825,"bullish":true},{"date":"2026-07-28","open":100.7559,"high":112.28,"low":100.7559,"close":109.07,"bullish":true},{"date":"2026-07-29","open":104.9129,"high":118.36,"low":104.9129,"close":113.51,"bullish":true},{"date":"2026-07-30","open":109.2115,"high":113.12,"low":106.38,"close":110.0175,"bullish":true},{"date":"2026-07-31","open":109.6145,"high":112.39,"low":106.05,"close":109.5425,"bullish":false},{"date":"2026-08-03","open":109.5785,"high":119.64,"low":109.5785,"close":115.51,"bullish":true},{"date":"2026-08-04","open":112.5442,"high":118.33,"low":112.0,"close":115.265,"bullish":true},{"date":"2026-08-05","open":113.9046,"high":120.0,"low":113.9046,"close":118.2075,"bullish":true},{"date":"2026-08-06","open":116.0561,"high":117.42,"low":111.8,"close":114.8925,"bullish":false},{"date":"2026-08-07","open":115.4743,"high":126.15,"low":115.4743,"close":123.415,"bullish":true},{"date":"2026-08-10","open":119.4446,"high":127.89,"low":119.4446,"close":125.8325,"bullish":true},{"date":"2026-08-11","open":122.6386,"high":128.97,"low":122.6386,"close":126.9825,"bullish":true},{"date":"2026-08-12","open":124.8105,"high":125.64,"low":121.85,"close":124.0175,"bullish":false},{"date":"2026-08-13","open":124.414,"high":129.75,"low":121.65,"close":126.0625,"bullish":true},{"date":"2026-08-14","open":125.2383,"high":128.65,"low":122.17,"close":125.63,"bullish":true},{"date":"2026-08-17","open":125.4341,"high":125.4341,"low":117.59,"close":120.27,"bullish":false},{"date":"2026-08-18","open":122.8521,"high":122.8521,"low":117.84,"close":119.6625,"bullish":false},{"date":"2026-08-19","open":121.2573,"high":129.6,"low":118.51,"close":123.4875,"bullish":true},{"date":"2026-08-20","open":122.3724,"high":131.15,"low":122.3724,"close":129.0375,"bullish":true},{"date":"2026-08-21","open":125.7049,"high":131.18,"low":125.7049,"close":129.355,"bullish":true},{"date":"2026-08-24","open":127.53,"high":130.15,"low":127.53,"close":128.4625,"bullish":true},{"date":"2026-08-25","open":127.9962,"high":129.81,"low":125.25,"close":127.005,"bullish":false},{"date":"2026-08-26","open":127.5006,"high":127.5006,"low":121.88,"close":124.1425,"bullish":false},{"date":"2026-08-27","open":125.8216,"high":139.32,"low":125.8216,"close":134.62,"bullish":true},{"date":"2026-08-28","open":130.2208,"high":145.72,"low":130.2208,"close":141.6775,"bullish":true},{"date":"2026-08-31","open":135.9491,"high":149.6,"low":135.9491,"close":145.34,"bullish":true},{"date":"2026-09-01","open":140.6446,"high":146.96,"low":140.6446,"close":144.1175,"bullish":true},{"date":"2026-09-02","open":142.381,"high":142.6,"low":136.38,"close":139.0,"bullish":false},{"date":"2026-09-03","open":140.6905,"high":146.98,"low":140.6905,"close":143.5925,"bullish":true},{"date":"2026-09-04","open":142.1415,"high":145.26,"low":138.8,"close":142.16,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":192.21},{"time":"2025-10-03","value":192.24},{"time":"2025-10-06","value":192.22},{"time":"2025-10-07","value":192.42},{"time":"2025-10-08","value":192.46},{"time":"2025-10-09","value":192.29},{"time":"2025-10-10","value":192.81},{"time":"2025-10-13","value":192.32},{"time":"2025-10-14","value":192.19},{"time":"2025-10-15","value":191.54},{"time":"2025-10-16","value":190.99},{"time":"2025-10-17","value":189.36},{"time":"2025-10-20","value":188.3},{"time":"2025-10-21","value":188.85},{"time":"2025-10-22","value":188.93},{"time":"2025-10-23","value":189.5},{"time":"2025-10-24","value":189.31},{"time":"2025-10-27","value":189.57},{"time":"2025-10-28","value":190.02},{"time":"2025-10-29","value":190.01},{"time":"2025-10-30","value":190.39},{"time":"2025-10-31","value":190.43},{"time":"2025-11-03","value":190.43},{"time":"2025-11-04","value":190.74},{"time":"2025-11-05","value":191.21},{"time":"2025-11-06","value":192.18},{"time":"2025-11-07","value":192.79},{"time":"2025-11-10","value":192.95},{"time":"2025-11-11","value":193.28},{"time":"2025-11-12","value":193.5},{"time":"2025-11-13","value":193.99},{"time":"2025-11-14","value":194.26},{"time":"2025-11-17","value":194.45},{"time":"2025-11-18","value":194.11},{"time":"2025-11-19","value":193.59},{"time":"2025-11-20","value":192.94},{"time":"2025-11-21","value":191.91},{"time":"2025-11-24","value":189.78},{"time":"2025-11-25","value":187.51},{"time":"2025-11-26","value":186.38},{"time":"2025-11-28","value":183.57},{"time":"2025-12-01","value":181.02},{"time":"2025-12-02","value":178.26},{"time":"2025-12-03","value":176.65},{"time":"2025-12-04","value":175.3},{"time":"2025-12-05","value":175.16},{"time":"2025-12-08","value":174.87},{"time":"2025-12-09","value":174.43},{"time":"2025-12-10","value":174.16},{"time":"2025-12-11","value":174.32},{"time":"2025-12-12","value":174.88},{"time":"2025-12-15","value":175.82},{"time":"2025-12-16","value":176.09},{"time":"2025-12-17","value":176.4},{"time":"2025-12-18","value":176.98},{"time":"2025-12-19","value":177.25},{"time":"2025-12-22","value":177.35},{"time":"2025-12-23","value":177.55},{"time":"2025-12-24","value":177.69},{"time":"2025-12-26","value":177.85},{"time":"2025-12-29","value":177.84},{"time":"2025-12-30","value":177.66},{"time":"2025-12-31","value":177.4},{"time":"2026-01-02","value":177.25},{"time":"2026-01-05","value":176.67},{"time":"2026-01-06","value":175.18},{"time":"2026-01-07","value":173.34},{"time":"2026-01-08","value":171.34},{"time":"2026-01-09","value":169.35},{"time":"2026-01-12","value":165.65},{"time":"2026-01-13","value":161.53},{"time":"2026-01-14","value":162.78},{"time":"2026-01-15","value":163.67},{"time":"2026-01-16","value":164.52},{"time":"2026-01-20","value":165.41},{"time":"2026-01-21","value":165.4},{"time":"2026-01-22","value":164.28},{"time":"2026-01-23","value":162.94},{"time":"2026-01-26","value":161.63},{"time":"2026-01-27","value":159.99},{"time":"2026-01-28","value":158.01},{"time":"2026-01-29","value":157.05},{"time":"2026-01-30","value":155.55},{"time":"2026-02-02","value":154.55},{"time":"2026-02-03","value":154.09},{"time":"2026-02-04","value":152.48},{"time":"2026-02-05","value":150.86},{"time":"2026-02-06","value":149.69},{"time":"2026-02-09","value":148.21},{"time":"2026-02-10","value":145.7},{"time":"2026-02-11","value":144.17},{"time":"2026-02-12","value":142.54},{"time":"2026-02-13","value":140.96},{"time":"2026-02-17","value":139.82},{"time":"2026-02-18","value":138.72},{"time":"2026-02-19","value":137.51},{"time":"2026-02-20","value":135.61},{"time":"2026-02-23","value":132.43},{"time":"2026-02-24","value":127.41},{"time":"2026-02-25","value":122.72},{"time":"2026-02-26","value":117.68},{"time":"2026-02-27","value":116.23},{"time":"2026-03-02","value":114.65},{"time":"2026-03-03","value":113.18},{"time":"2026-03-04","value":114.04},{"time":"2026-03-05","value":116.56},{"time":"2026-03-06","value":120.22},{"time":"2026-03-09","value":122.35},{"time":"2026-03-10","value":123.22},{"time":"2026-03-11","value":123.88},{"time":"2026-03-12","value":123.86},{"time":"2026-03-13","value":124.01},{"time":"2026-03-16","value":124.38},{"time":"2026-03-17","value":124.86},{"time":"2026-03-18","value":125.03},{"time":"2026-03-19","value":125.13},{"time":"2026-03-20","value":124.89},{"time":"2026-03-23","value":124.05},{"time":"2026-03-24","value":123.74},{"time":"2026-03-25","value":123.91},{"time":"2026-03-26","value":124.36},{"time":"2026-03-27","value":125.31},{"time":"2026-03-30","value":125.48},{"time":"2026-03-31","value":125.5},{"time":"2026-04-01","value":125.43},{"time":"2026-04-02","value":124.46},{"time":"2026-04-06","value":122.2},{"time":"2026-04-07","value":120.29},{"time":"2026-04-08","value":119.63},{"time":"2026-04-09","value":120.04},{"time":"2026-04-10","value":121.58},{"time":"2026-04-13","value":121.16},{"time":"2026-04-14","value":120.25},{"time":"2026-04-15","value":118.06},{"time":"2026-04-16","value":116.2},{"time":"2026-04-17","value":114.18},{"time":"2026-04-20","value":112.71},{"time":"2026-04-21","value":110.96},{"time":"2026-04-22","value":110.73},{"time":"2026-04-23","value":110.9},{"time":"2026-04-24","value":110.22},{"time":"2026-04-27","value":109.96},{"time":"2026-04-28","value":108.78},{"time":"2026-04-29","value":107.55},{"time":"2026-04-30","value":106.24},{"time":"2026-05-01","value":105.13},{"time":"2026-05-04","value":103.79},{"time":"2026-05-05","value":102.74},{"time":"2026-05-06","value":102.11},{"time":"2026-05-07","value":102.28},{"time":"2026-05-08","value":101.78},{"time":"2026-05-11","value":101.78},{"time":"2026-05-12","value":101.72},{"time":"2026-05-13","value":101.66},{"time":"2026-05-14","value":101.19},{"time":"2026-05-15","value":100.96},{"time":"2026-05-18","value":101.94},{"time":"2026-05-19","value":102.34},{"time":"2026-05-20","value":102.4},{"time":"2026-05-21","value":103.05},{"time":"2026-05-22","value":104.35},{"time":"2026-05-26","value":105.08},{"time":"2026-05-27","value":106.1},{"time":"2026-05-28","value":108.37},{"time":"2026-05-29","value":115.08},{"time":"2026-06-01","value":124.03},{"time":"2026-06-02","value":128.52},{"time":"2026-06-03","value":130.4},{"time":"2026-06-04","value":132.08},{"time":"2026-06-05","value":132.79},{"time":"2026-06-08","value":133.4},{"time":"2026-06-09","value":133.26},{"time":"2026-06-10","value":132.71},{"time":"2026-06-11","value":131.64},{"time":"2026-06-12","value":130.82},{"time":"2026-06-15","value":130.37},{"time":"2026-06-16","value":130.42},{"time":"2026-06-17","value":130.79},{"time":"2026-06-18","value":131.17},{"time":"2026-06-22","value":131.61},{"time":"2026-06-23","value":131.83},{"time":"2026-06-24","value":132.13},{"time":"2026-06-25","value":132.77},{"time":"2026-06-26","value":132.55},{"time":"2026-06-29","value":130.12},{"time":"2026-06-30","value":123.84},{"time":"2026-07-01","value":119.37},{"time":"2026-07-02","value":117.3},{"time":"2026-07-06","value":114.72},{"time":"2026-07-07","value":114.36},{"time":"2026-07-08","value":112.98},{"time":"2026-07-09","value":113.3},{"time":"2026-07-10","value":113.54},{"time":"2026-07-13","value":114.72},{"time":"2026-07-14","value":114.93},{"time":"2026-07-15","value":114.98},{"time":"2026-07-16","value":115.15},{"time":"2026-07-17","value":115.18},{"time":"2026-07-20","value":115.21},{"time":"2026-07-21","value":114.77},{"time":"2026-07-22","value":114.81},{"time":"2026-07-23","value":115.07},{"time":"2026-07-24","value":113.88},{"time":"2026-07-27","value":113.95},{"time":"2026-07-28","value":114.71},{"time":"2026-07-29","value":116.36},{"time":"2026-07-30","value":116.77},{"time":"2026-07-31","value":117.3},{"time":"2026-08-03","value":118.18},{"time":"2026-08-04","value":119.55},{"time":"2026-08-05","value":120.87},{"time":"2026-08-06","value":122.04},{"time":"2026-08-07","value":124.85},{"time":"2026-08-10","value":127.72},{"time":"2026-08-11","value":130.46},{"time":"2026-08-12","value":132.31},{"time":"2026-08-13","value":134.34},{"time":"2026-08-14","value":135.51},{"time":"2026-08-17","value":135.84},{"time":"2026-08-18","value":136.06},{"time":"2026-08-19","value":136.19},{"time":"2026-08-20","value":135.16},{"time":"2026-08-21","value":134.42},{"time":"2026-08-24","value":134.28},{"time":"2026-08-25","value":134.38},{"time":"2026-08-26","value":134.65},{"time":"2026-08-27","value":136.62},{"time":"2026-08-28","value":140.01},{"time":"2026-08-31","value":143.87},{"time":"2026-09-01","value":145.94},{"time":"2026-09-02","value":146.46},{"time":"2026-09-03","value":148.35},{"time":"2026-09-04","value":149.53}],"lower":[{"time":"2025-10-02","value":181.05},{"time":"2025-10-03","value":181.0},{"time":"2025-10-06","value":180.49},{"time":"2025-10-07","value":179.7},{"time":"2025-10-08","value":179.47},{"time":"2025-10-09","value":179.24},{"time":"2025-10-10","value":177.92},{"time":"2025-10-13","value":177.93},{"time":"2025-10-14","value":177.64},{"time":"2025-10-15","value":177.35},{"time":"2025-10-16","value":176.83},{"time":"2025-10-17","value":177.31},{"time":"2025-10-20","value":177.77},{"time":"2025-10-21","value":177.5},{"time":"2025-10-22","value":177.46},{"time":"2025-10-23","value":177.3},{"time":"2025-10-24","value":177.37},{"time":"2025-10-27","value":177.23},{"time":"2025-10-28","value":177.13},{"time":"2025-10-29","value":177.12},{"time":"2025-10-30","value":177.24},{"time":"2025-10-31","value":177.34},{"time":"2025-11-03","value":177.35},{"time":"2025-11-04","value":176.71},{"time":"2025-11-05","value":175.54},{"time":"2025-11-06","value":173.39},{"time":"2025-11-07","value":172.25},{"time":"2025-11-10","value":170.94},{"time":"2025-11-11","value":169.59},{"time":"2025-11-12","value":168.59},{"time":"2025-11-13","value":167.21},{"time":"2025-11-14","value":165.88},{"time":"2025-11-17","value":164.05},{"time":"2025-11-18","value":161.92},{"time":"2025-11-19","value":160.05},{"time":"2025-11-20","value":157.93},{"time":"2025-11-21","value":156.62},{"time":"2025-11-24","value":156.15},{"time":"2025-11-25","value":156.16},{"time":"2025-11-26","value":155.12},{"time":"2025-11-28","value":155.48},{"time":"2025-12-01","value":156.08},{"time":"2025-12-02","value":157.06},{"time":"2025-12-03","value":157.58},{"time":"2025-12-04","value":158.1},{"time":"2025-12-05","value":158.16},{"time":"2025-12-08","value":158.28},{"time":"2025-12-09","value":158.5},{"time":"2025-12-10","value":158.62},{"time":"2025-12-11","value":158.53},{"time":"2025-12-12","value":158.28},{"time":"2025-12-15","value":155.64},{"time":"2025-12-16","value":154.27},{"time":"2025-12-17","value":153.25},{"time":"2025-12-18","value":151.68},{"time":"2025-12-19","value":150.93},{"time":"2025-12-22","value":150.23},{"time":"2025-12-23","value":149.15},{"time":"2025-12-24","value":147.76},{"time":"2025-12-26","value":146.94},{"time":"2025-12-29","value":146.16},{"time":"2025-12-30","value":145.32},{"time":"2025-12-31","value":144.41},{"time":"2026-01-02","value":142.64},{"time":"2026-01-05","value":141.21},{"time":"2026-01-06","value":140.49},{"time":"2026-01-07","value":140.35},{"time":"2026-01-08","value":139.88},{"time":"2026-01-09","value":138.97},{"time":"2026-01-12","value":139.58},{"time":"2026-01-13","value":140.23},{"time":"2026-01-14","value":137.13},{"time":"2026-01-15","value":133.74},{"time":"2026-01-16","value":129.96},{"time":"2026-01-20","value":126.28},{"time":"2026-01-21","value":123.29},{"time":"2026-01-22","value":121.6},{"time":"2026-01-23","value":120.81},{"time":"2026-01-26","value":120.49},{"time":"2026-01-27","value":119.92},{"time":"2026-01-28","value":119.41},{"time":"2026-01-29","value":116.62},{"time":"2026-01-30","value":114.5},{"time":"2026-02-02","value":112.56},{"time":"2026-02-03","value":109.23},{"time":"2026-02-04","value":107.07},{"time":"2026-02-05","value":103.86},{"time":"2026-02-06","value":100.49},{"time":"2026-02-09","value":98.17},{"time":"2026-02-10","value":97.07},{"time":"2026-02-11","value":94.84},{"time":"2026-02-12","value":93.34},{"time":"2026-02-13","value":92.51},{"time":"2026-02-17","value":91.51},{"time":"2026-02-18","value":90.85},{"time":"2026-02-19","value":90.27},{"time":"2026-02-20","value":89.74},{"time":"2026-02-23","value":89.69},{"time":"2026-02-24","value":91.32},{"time":"2026-02-25","value":93.25},{"time":"2026-02-26","value":96.26},{"time":"2026-02-27","value":96.84},{"time":"2026-03-02","value":97.67},{"time":"2026-03-03","value":98.65},{"time":"2026-03-04","value":98.2},{"time":"2026-03-05","value":96.61},{"time":"2026-03-06","value":95.12},{"time":"2026-03-09","value":95.11},{"time":"2026-03-10","value":95.51},{"time":"2026-03-11","value":95.77},{"time":"2026-03-12","value":97.03},{"time":"2026-03-13","value":97.91},{"time":"2026-03-16","value":98.33},{"time":"2026-03-17","value":98.92},{"time":"2026-03-18","value":99.34},{"time":"2026-03-19","value":99.83},{"time":"2026-03-20","value":100.69},{"time":"2026-03-23","value":102.53},{"time":"2026-03-24","value":103.06},{"time":"2026-03-25","value":102.78},{"time":"2026-03-26","value":101.76},{"time":"2026-03-27","value":99.95},{"time":"2026-03-30","value":99.34},{"time":"2026-03-31","value":98.45},{"time":"2026-04-01","value":97.54},{"time":"2026-04-02","value":96.67},{"time":"2026-04-06","value":96.74},{"time":"2026-04-07","value":96.51},{"time":"2026-04-08","value":95.26},{"time":"2026-04-09","value":92.27},{"time":"2026-04-10","value":87.73},{"time":"2026-04-13","value":85.7},{"time":"2026-04-14","value":83.89},{"time":"2026-04-15","value":83.83},{"time":"2026-04-16","value":83.96},{"time":"2026-04-17","value":84.32},{"time":"2026-04-20","value":84.73},{"time":"2026-04-21","value":85.4},{"time":"2026-04-22","value":85.47},{"time":"2026-04-23","value":83.47},{"time":"2026-04-24","value":82.81},{"time":"2026-04-27","value":82.17},{"time":"2026-04-28","value":81.9},{"time":"2026-04-29","value":81.56},{"time":"2026-04-30","value":81.3},{"time":"2026-05-01","value":81.33},{"time":"2026-05-04","value":81.62},{"time":"2026-05-05","value":81.82},{"time":"2026-05-06","value":81.61},{"time":"2026-05-07","value":81.81},{"time":"2026-05-08","value":83.13},{"time":"2026-05-11","value":83.38},{"time":"2026-05-12","value":83.56},{"time":"2026-05-13","value":82.9},{"time":"2026-05-14","value":82.78},{"time":"2026-05-15","value":82.85},{"time":"2026-05-18","value":82.24},{"time":"2026-05-19","value":82.01},{"time":"2026-05-20","value":81.97},{"time":"2026-05-21","value":82.82},{"time":"2026-05-22","value":82.71},{"time":"2026-05-26","value":82.93},{"time":"2026-05-27","value":83.07},{"time":"2026-05-28","value":82.78},{"time":"2026-05-29","value":79.68},{"time":"2026-06-01","value":75.2},{"time":"2026-06-02","value":74.27},{"time":"2026-06-03","value":74.99},{"time":"2026-06-04","value":76.33},{"time":"2026-06-05","value":77.51},{"time":"2026-06-08","value":79.2},{"time":"2026-06-09","value":80.89},{"time":"2026-06-10","value":83.14},{"time":"2026-06-11","value":85.82},{"time":"2026-06-12","value":87.81},{"time":"2026-06-15","value":89.16},{"time":"2026-06-16","value":88.9},{"time":"2026-06-17","value":87.9},{"time":"2026-06-18","value":86.69},{"time":"2026-06-22","value":85.59},{"time":"2026-06-23","value":84.75},{"time":"2026-06-24","value":83.84},{"time":"2026-06-25","value":81.94},{"time":"2026-06-26","value":81.11},{"time":"2026-06-29","value":81.11},{"time":"2026-06-30","value":83.73},{"time":"2026-07-01","value":86.02},{"time":"2026-07-02","value":86.92},{"time":"2026-07-06","value":88.36},{"time":"2026-07-07","value":88.55},{"time":"2026-07-08","value":89.29},{"time":"2026-07-09","value":89.16},{"time":"2026-07-10","value":89.08},{"time":"2026-07-13","value":88.72},{"time":"2026-07-14","value":88.78},{"time":"2026-07-15","value":88.78},{"time":"2026-07-16","value":88.89},{"time":"2026-07-17","value":89.63},{"time":"2026-07-20","value":90.57},{"time":"2026-07-21","value":91.91},{"time":"2026-07-22","value":91.82},{"time":"2026-07-23","value":91.38},{"time":"2026-07-24","value":93.49},{"time":"2026-07-27","value":94.14},{"time":"2026-07-28","value":94.45},{"time":"2026-07-29","value":94.45},{"time":"2026-07-30","value":94.46},{"time":"2026-07-31","value":94.43},{"time":"2026-08-03","value":94.18},{"time":"2026-08-04","value":93.54},{"time":"2026-08-05","value":93.17},{"time":"2026-08-06","value":92.85},{"time":"2026-08-07","value":91.76},{"time":"2026-08-10","value":90.5},{"time":"2026-08-11","value":90.03},{"time":"2026-08-12","value":90.2},{"time":"2026-08-13","value":90.5},{"time":"2026-08-14","value":91.4},{"time":"2026-08-17","value":92.37},{"time":"2026-08-18","value":93.89},{"time":"2026-08-19","value":96.94},{"time":"2026-08-20","value":101.75},{"time":"2026-08-21","value":105.47},{"time":"2026-08-24","value":107.85},{"time":"2026-08-25","value":109.39},{"time":"2026-08-26","value":110.12},{"time":"2026-08-27","value":110.99},{"time":"2026-08-28","value":110.95},{"time":"2026-08-31","value":110.47},{"time":"2026-09-01","value":110.87},{"time":"2026-09-02","value":112.3},{"time":"2026-09-03","value":113.24},{"time":"2026-09-04","value":113.7}]}}}