{"ticker":"NSC","market":"US","advanced":{"ichimoku":{"tenkan":340.52,"kijun":340.52,"senkou_a":340.52,"senkou_b":329.66,"chikou_ref_close":334.16,"current_close":329.46,"cloud_top":340.52,"cloud_bottom":329.66,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.0,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":27,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.065,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":357.42,"bb_lower":324.17,"kc_upper":350.44,"kc_lower":331.15},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.36,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":2.2,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.0,"close_position":0.36},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.18,"close_position":0.39},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.97,"close_position":0.62}],"avwap":{"vwap":300.93,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":329.46,"price_vs_vwap":"ABOVE","deviation_pct":9.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":344.4734,"high":350.3634,"low":339.337,"close":345.5151,"bullish":true},{"date":"2026-07-28","open":344.9943,"high":346.8573,"low":337.2752,"close":341.3989,"bullish":false},{"date":"2026-07-29","open":343.1966,"high":343.1966,"low":333.6595,"close":335.811,"bullish":false},{"date":"2026-07-30","open":339.5038,"high":339.5038,"low":327.4839,"close":332.0309,"bullish":false},{"date":"2026-07-31","open":335.7673,"high":336.3887,"low":330.3626,"close":333.1515,"bullish":false},{"date":"2026-08-03","open":334.4594,"high":337.1457,"low":332.3347,"close":334.9942,"bullish":true},{"date":"2026-08-04","open":334.7268,"high":340.4924,"low":331.518,"close":336.5256,"bullish":true},{"date":"2026-08-05","open":335.6262,"high":340.6518,"low":335.6262,"close":339.2947,"bullish":true},{"date":"2026-08-06","open":337.4605,"high":343.63,"low":337.4605,"close":341.6678,"bullish":true},{"date":"2026-08-07","open":339.5641,"high":342.06,"low":334.33,"close":337.5,"bullish":false},{"date":"2026-08-10","open":338.5321,"high":338.5321,"low":332.0,"close":334.1425,"bullish":false},{"date":"2026-08-11","open":336.3373,"high":336.72,"low":332.76,"close":334.58,"bullish":false},{"date":"2026-08-12","open":335.4586,"high":336.37,"low":332.53,"close":334.97,"bullish":false},{"date":"2026-08-13","open":335.2143,"high":340.14,"low":335.2143,"close":338.14,"bullish":true},{"date":"2026-08-14","open":336.6772,"high":340.99,"low":334.41,"close":337.175,"bullish":true},{"date":"2026-08-17","open":336.9261,"high":343.43,"low":334.88,"close":338.6075,"bullish":true},{"date":"2026-08-18","open":337.7668,"high":345.27,"low":337.7668,"close":341.8425,"bullish":true},{"date":"2026-08-19","open":339.8046,"high":352.99,"low":339.8046,"close":346.56,"bullish":true},{"date":"2026-08-20","open":343.1823,"high":351.78,"low":343.1823,"close":346.8875,"bullish":true},{"date":"2026-08-21","open":345.0349,"high":351.18,"low":345.0349,"close":349.2175,"bullish":true},{"date":"2026-08-24","open":347.1262,"high":354.24,"low":347.1262,"close":352.135,"bullish":true},{"date":"2026-08-25","open":349.6306,"high":353.52,"low":349.6306,"close":352.035,"bullish":true},{"date":"2026-08-26","open":350.8328,"high":355.99,"low":350.48,"close":352.465,"bullish":true},{"date":"2026-08-27","open":351.6489,"high":351.6489,"low":347.03,"close":349.1275,"bullish":false},{"date":"2026-08-28","open":350.3882,"high":350.3882,"low":346.24,"close":348.45,"bullish":false},{"date":"2026-08-31","open":349.4191,"high":350.0,"low":341.82,"close":345.8775,"bullish":false},{"date":"2026-09-01","open":347.6483,"high":347.6483,"low":330.32,"close":337.2675,"bullish":false},{"date":"2026-09-02","open":342.4579,"high":342.4579,"low":327.88,"close":331.43,"bullish":false},{"date":"2026-09-03","open":336.944,"high":336.944,"low":325.06,"close":329.11,"bullish":false},{"date":"2026-09-04","open":333.027,"high":333.027,"low":325.82,"close":328.1875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":301.0},{"time":"2025-10-03","value":302.71},{"time":"2025-10-06","value":303.96},{"time":"2025-10-07","value":304.2},{"time":"2025-10-08","value":304.08},{"time":"2025-10-09","value":303.62},{"time":"2025-10-10","value":302.58},{"time":"2025-10-13","value":301.67},{"time":"2025-10-14","value":300.64},{"time":"2025-10-15","value":299.21},{"time":"2025-10-16","value":298.5},{"time":"2025-10-17","value":297.76},{"time":"2025-10-20","value":297.74},{"time":"2025-10-21","value":297.82},{"time":"2025-10-22","value":297.94},{"time":"2025-10-23","value":298.48},{"time":"2025-10-24","value":298.99},{"time":"2025-10-27","value":298.62},{"time":"2025-10-28","value":297.94},{"time":"2025-10-29","value":297.39},{"time":"2025-10-30","value":296.43},{"time":"2025-10-31","value":294.71},{"time":"2025-11-03","value":292.83},{"time":"2025-11-04","value":291.55},{"time":"2025-11-05","value":289.96},{"time":"2025-11-06","value":288.45},{"time":"2025-11-07","value":288.19},{"time":"2025-11-10","value":288.0},{"time":"2025-11-11","value":287.77},{"time":"2025-11-12","value":287.49},{"time":"2025-11-13","value":287.13},{"time":"2025-11-14","value":286.54},{"time":"2025-11-17","value":285.45},{"time":"2025-11-18","value":284.54},{"time":"2025-11-19","value":283.8},{"time":"2025-11-20","value":283.75},{"time":"2025-11-21","value":284.26},{"time":"2025-11-24","value":284.33},{"time":"2025-11-25","value":285.31},{"time":"2025-11-26","value":286.23},{"time":"2025-11-28","value":287.66},{"time":"2025-12-01","value":288.4},{"time":"2025-12-02","value":289.37},{"time":"2025-12-03","value":290.77},{"time":"2025-12-04","value":291.98},{"time":"2025-12-05","value":292.85},{"time":"2025-12-08","value":293.53},{"time":"2025-12-09","value":293.69},{"time":"2025-12-10","value":294.45},{"time":"2025-12-11","value":295.14},{"time":"2025-12-12","value":296.2},{"time":"2025-12-15","value":297.61},{"time":"2025-12-16","value":297.67},{"time":"2025-12-17","value":297.47},{"time":"2025-12-18","value":296.96},{"time":"2025-12-19","value":295.77},{"time":"2025-12-22","value":295.5},{"time":"2025-12-23","value":294.34},{"time":"2025-12-24","value":294.19},{"time":"2025-12-26","value":294.13},{"time":"2025-12-29","value":294.13},{"time":"2025-12-30","value":294.11},{"time":"2025-12-31","value":294.33},{"time":"2026-01-02","value":294.49},{"time":"2026-01-05","value":294.4},{"time":"2026-01-06","value":294.21},{"time":"2026-01-07","value":294.78},{"time":"2026-01-08","value":294.78},{"time":"2026-01-09","value":294.61},{"time":"2026-01-12","value":294.33},{"time":"2026-01-13","value":293.44},{"time":"2026-01-14","value":291.6},{"time":"2026-01-15","value":291.13},{"time":"2026-01-16","value":290.48},{"time":"2026-01-20","value":291.41},{"time":"2026-01-21","value":291.2},{"time":"2026-01-22","value":290.95},{"time":"2026-01-23","value":290.59},{"time":"2026-01-26","value":290.04},{"time":"2026-01-27","value":289.82},{"time":"2026-01-28","value":289.41},{"time":"2026-01-29","value":289.42},{"time":"2026-01-30","value":289.74},{"time":"2026-02-02","value":290.12},{"time":"2026-02-03","value":292.2},{"time":"2026-02-04","value":296.55},{"time":"2026-02-05","value":299.82},{"time":"2026-02-06","value":302.77},{"time":"2026-02-09","value":305.07},{"time":"2026-02-10","value":309.55},{"time":"2026-02-11","value":313.69},{"time":"2026-02-12","value":316.46},{"time":"2026-02-13","value":319.02},{"time":"2026-02-17","value":321.48},{"time":"2026-02-18","value":322.94},{"time":"2026-02-19","value":324.26},{"time":"2026-02-20","value":325.62},{"time":"2026-02-23","value":326.31},{"time":"2026-02-24","value":326.86},{"time":"2026-02-25","value":326.6},{"time":"2026-02-26","value":325.18},{"time":"2026-02-27","value":324.28},{"time":"2026-03-02","value":323.2},{"time":"2026-03-03","value":320.95},{"time":"2026-03-04","value":319.47},{"time":"2026-03-05","value":318.97},{"time":"2026-03-06","value":319.51},{"time":"2026-03-09","value":320.19},{"time":"2026-03-10","value":321.5},{"time":"2026-03-11","value":322.55},{"time":"2026-03-12","value":324.04},{"time":"2026-03-13","value":325.37},{"time":"2026-03-16","value":325.83},{"time":"2026-03-17","value":325.65},{"time":"2026-03-18","value":325.85},{"time":"2026-03-19","value":326.74},{"time":"2026-03-20","value":326.2},{"time":"2026-03-23","value":325.02},{"time":"2026-03-24","value":323.39},{"time":"2026-03-25","value":322.17},{"time":"2026-03-26","value":320.37},{"time":"2026-03-27","value":317.88},{"time":"2026-03-30","value":314.29},{"time":"2026-03-31","value":309.96},{"time":"2026-04-01","value":304.43},{"time":"2026-04-02","value":300.13},{"time":"2026-04-06","value":297.69},{"time":"2026-04-07","value":294.94},{"time":"2026-04-08","value":293.86},{"time":"2026-04-09","value":293.25},{"time":"2026-04-10","value":294.28},{"time":"2026-04-13","value":295.73},{"time":"2026-04-14","value":297.42},{"time":"2026-04-15","value":298.44},{"time":"2026-04-16","value":300.73},{"time":"2026-04-17","value":302.15},{"time":"2026-04-20","value":303.87},{"time":"2026-04-21","value":305.14},{"time":"2026-04-22","value":305.54},{"time":"2026-04-23","value":311.3},{"time":"2026-04-24","value":315.24},{"time":"2026-04-27","value":318.18},{"time":"2026-04-28","value":319.91},{"time":"2026-04-29","value":320.84},{"time":"2026-04-30","value":322.03},{"time":"2026-05-01","value":322.95},{"time":"2026-05-04","value":322.9},{"time":"2026-05-05","value":322.75},{"time":"2026-05-06","value":323.45},{"time":"2026-05-07","value":323.48},{"time":"2026-05-08","value":323.37},{"time":"2026-05-11","value":323.11},{"time":"2026-05-12","value":323.0},{"time":"2026-05-13","value":322.26},{"time":"2026-05-14","value":322.68},{"time":"2026-05-15","value":322.6},{"time":"2026-05-18","value":323.13},{"time":"2026-05-19","value":322.7},{"time":"2026-05-20","value":319.81},{"time":"2026-05-21","value":318.98},{"time":"2026-05-22","value":318.47},{"time":"2026-05-26","value":319.06},{"time":"2026-05-27","value":321.44},{"time":"2026-05-28","value":321.67},{"time":"2026-05-29","value":322.2},{"time":"2026-06-01","value":322.5},{"time":"2026-06-02","value":322.62},{"time":"2026-06-03","value":322.89},{"time":"2026-06-04","value":322.66},{"time":"2026-06-05","value":322.73},{"time":"2026-06-08","value":322.69},{"time":"2026-06-09","value":322.73},{"time":"2026-06-10","value":322.68},{"time":"2026-06-11","value":322.68},{"time":"2026-06-12","value":322.25},{"time":"2026-06-15","value":321.86},{"time":"2026-06-16","value":320.74},{"time":"2026-06-17","value":320.44},{"time":"2026-06-18","value":320.78},{"time":"2026-06-22","value":320.67},{"time":"2026-06-23","value":320.2},{"time":"2026-06-24","value":318.42},{"time":"2026-06-25","value":314.56},{"time":"2026-06-26","value":315.12},{"time":"2026-06-29","value":316.44},{"time":"2026-06-30","value":317.16},{"time":"2026-07-01","value":318.71},{"time":"2026-07-02","value":320.91},{"time":"2026-07-06","value":322.6},{"time":"2026-07-07","value":324.06},{"time":"2026-07-08","value":324.91},{"time":"2026-07-09","value":326.42},{"time":"2026-07-10","value":328.61},{"time":"2026-07-13","value":330.54},{"time":"2026-07-14","value":332.04},{"time":"2026-07-15","value":333.75},{"time":"2026-07-16","value":337.32},{"time":"2026-07-17","value":340.08},{"time":"2026-07-20","value":340.93},{"time":"2026-07-21","value":341.19},{"time":"2026-07-22","value":340.8},{"time":"2026-07-23","value":343.68},{"time":"2026-07-24","value":347.39},{"time":"2026-07-27","value":348.72},{"time":"2026-07-28","value":349.31},{"time":"2026-07-29","value":349.02},{"time":"2026-07-30","value":348.81},{"time":"2026-07-31","value":348.9},{"time":"2026-08-03","value":348.89},{"time":"2026-08-04","value":349.29},{"time":"2026-08-05","value":348.94},{"time":"2026-08-06","value":348.99},{"time":"2026-08-07","value":348.71},{"time":"2026-08-10","value":348.34},{"time":"2026-08-11","value":347.75},{"time":"2026-08-12","value":347.27},{"time":"2026-08-13","value":347.33},{"time":"2026-08-14","value":347.14},{"time":"2026-08-17","value":347.56},{"time":"2026-08-18","value":347.44},{"time":"2026-08-19","value":348.09},{"time":"2026-08-20","value":347.96},{"time":"2026-08-21","value":348.39},{"time":"2026-08-24","value":350.8},{"time":"2026-08-25","value":352.65},{"time":"2026-08-26","value":354.51},{"time":"2026-08-27","value":355.09},{"time":"2026-08-28","value":355.72},{"time":"2026-08-31","value":355.7},{"time":"2026-09-01","value":356.0},{"time":"2026-09-02","value":356.51},{"time":"2026-09-03","value":357.1},{"time":"2026-09-04","value":357.42}],"lower":[{"time":"2025-10-02","value":260.36},{"time":"2025-10-03","value":260.85},{"time":"2025-10-06","value":261.97},{"time":"2025-10-07","value":263.92},{"time":"2025-10-08","value":266.43},{"time":"2025-10-09","value":268.95},{"time":"2025-10-10","value":271.32},{"time":"2025-10-13","value":273.45},{"time":"2025-10-14","value":275.68},{"time":"2025-10-15","value":278.27},{"time":"2025-10-16","value":279.54},{"time":"2025-10-17","value":280.88},{"time":"2025-10-20","value":280.96},{"time":"2025-10-21","value":280.66},{"time":"2025-10-22","value":280.07},{"time":"2025-10-23","value":278.48},{"time":"2025-10-24","value":276.3},{"time":"2025-10-27","value":274.9},{"time":"2025-10-28","value":273.61},{"time":"2025-10-29","value":272.28},{"time":"2025-10-30","value":271.6},{"time":"2025-10-31","value":271.68},{"time":"2025-11-03","value":271.84},{"time":"2025-11-04","value":271.93},{"time":"2025-11-05","value":271.97},{"time":"2025-11-06","value":272.22},{"time":"2025-11-07","value":272.21},{"time":"2025-11-10","value":272.27},{"time":"2025-11-11","value":272.37},{"time":"2025-11-12","value":272.47},{"time":"2025-11-13","value":272.47},{"time":"2025-11-14","value":272.63},{"time":"2025-11-17","value":272.9},{"time":"2025-11-18","value":273.05},{"time":"2025-11-19","value":273.25},{"time":"2025-11-20","value":273.08},{"time":"2025-11-21","value":273.27},{"time":"2025-11-24","value":273.49},{"time":"2025-11-25","value":273.49},{"time":"2025-11-26","value":273.74},{"time":"2025-11-28","value":273.47},{"time":"2025-12-01","value":273.51},{"time":"2025-12-02","value":273.61},{"time":"2025-12-03","value":273.36},{"time":"2025-12-04","value":273.7},{"time":"2025-12-05","value":274.16},{"time":"2025-12-08","value":274.34},{"time":"2025-12-09","value":274.44},{"time":"2025-12-10","value":274.34},{"time":"2025-12-11","value":274.4},{"time":"2025-12-12","value":274.67},{"time":"2025-12-15","value":274.78},{"time":"2025-12-16","value":275.98},{"time":"2025-12-17","value":277.52},{"time":"2025-12-18","value":279.03},{"time":"2025-12-19","value":281.32},{"time":"2025-12-22","value":282.12},{"time":"2025-12-23","value":284.14},{"time":"2025-12-24","value":284.65},{"time":"2025-12-26","value":284.8},{"time":"2025-12-29","value":284.8},{"time":"2025-12-30","value":284.85},{"time":"2025-12-31","value":284.33},{"time":"2026-01-02","value":283.55},{"time":"2026-01-05","value":282.93},{"time":"2026-01-06","value":282.82},{"time":"2026-01-07","value":281.37},{"time":"2026-01-08","value":281.39},{"time":"2026-01-09","value":280.87},{"time":"2026-01-12","value":280.62},{"time":"2026-01-13","value":280.64},{"time":"2026-01-14","value":281.18},{"time":"2026-01-15","value":281.34},{"time":"2026-01-16","value":281.61},{"time":"2026-01-20","value":279.55},{"time":"2026-01-21","value":279.53},{"time":"2026-01-22","value":279.53},{"time":"2026-01-23","value":279.45},{"time":"2026-01-26","value":279.56},{"time":"2026-01-27","value":279.59},{"time":"2026-01-28","value":279.25},{"time":"2026-01-29","value":279.25},{"time":"2026-01-30","value":279.18},{"time":"2026-02-02","value":279.15},{"time":"2026-02-03","value":278.1},{"time":"2026-02-04","value":275.3},{"time":"2026-02-05","value":274.28},{"time":"2026-02-06","value":273.12},{"time":"2026-02-09","value":272.78},{"time":"2026-02-10","value":271.08},{"time":"2026-02-11","value":269.94},{"time":"2026-02-12","value":270.09},{"time":"2026-02-13","value":270.06},{"time":"2026-02-17","value":270.26},{"time":"2026-02-18","value":272.52},{"time":"2026-02-19","value":273.81},{"time":"2026-02-20","value":275.26},{"time":"2026-02-23","value":277.44},{"time":"2026-02-24","value":279.77},{"time":"2026-02-25","value":282.43},{"time":"2026-02-26","value":286.8},{"time":"2026-02-27","value":290.26},{"time":"2026-03-02","value":294.08},{"time":"2026-03-03","value":299.01},{"time":"2026-03-04","value":302.55},{"time":"2026-03-05","value":303.59},{"time":"2026-03-06","value":302.78},{"time":"2026-03-09","value":301.71},{"time":"2026-03-10","value":299.68},{"time":"2026-03-11","value":296.85},{"time":"2026-03-12","value":292.78},{"time":"2026-03-13","value":288.95},{"time":"2026-03-16","value":286.09},{"time":"2026-03-17","value":283.81},{"time":"2026-03-18","value":280.4},{"time":"2026-03-19","value":275.96},{"time":"2026-03-20","value":273.01},{"time":"2026-03-23","value":271.2},{"time":"2026-03-24","value":269.62},{"time":"2026-03-25","value":267.94},{"time":"2026-03-26","value":266.78},{"time":"2026-03-27","value":266.15},{"time":"2026-03-30","value":266.26},{"time":"2026-03-31","value":267.59},{"time":"2026-04-01","value":270.06},{"time":"2026-04-02","value":272.09},{"time":"2026-04-06","value":273.06},{"time":"2026-04-07","value":274.43},{"time":"2026-04-08","value":275.08},{"time":"2026-04-09","value":275.46},{"time":"2026-04-10","value":274.93},{"time":"2026-04-13","value":274.29},{"time":"2026-04-14","value":273.49},{"time":"2026-04-15","value":273.1},{"time":"2026-04-16","value":272.62},{"time":"2026-04-17","value":273.6},{"time":"2026-04-20","value":274.17},{"time":"2026-04-21","value":274.61},{"time":"2026-04-22","value":275.68},{"time":"2026-04-23","value":273.77},{"time":"2026-04-24","value":273.43},{"time":"2026-04-27","value":274.04},{"time":"2026-04-28","value":275.71},{"time":"2026-04-29","value":277.27},{"time":"2026-04-30","value":278.94},{"time":"2026-05-01","value":280.79},{"time":"2026-05-04","value":283.18},{"time":"2026-05-05","value":285.82},{"time":"2026-05-06","value":287.42},{"time":"2026-05-07","value":289.18},{"time":"2026-05-08","value":290.98},{"time":"2026-05-11","value":292.71},{"time":"2026-05-12","value":294.22},{"time":"2026-05-13","value":296.36},{"time":"2026-05-14","value":297.57},{"time":"2026-05-15","value":299.13},{"time":"2026-05-18","value":300.32},{"time":"2026-05-19","value":302.47},{"time":"2026-05-20","value":306.84},{"time":"2026-05-21","value":306.81},{"time":"2026-05-22","value":306.94},{"time":"2026-05-26","value":306.62},{"time":"2026-05-27","value":305.27},{"time":"2026-05-28","value":304.74},{"time":"2026-05-29","value":303.27},{"time":"2026-06-01","value":302.03},{"time":"2026-06-02","value":301.64},{"time":"2026-06-03","value":300.67},{"time":"2026-06-04","value":300.03},{"time":"2026-06-05","value":300.1},{"time":"2026-06-08","value":299.93},{"time":"2026-06-09","value":300.01},{"time":"2026-06-10","value":299.72},{"time":"2026-06-11","value":299.72},{"time":"2026-06-12","value":299.77},{"time":"2026-06-15","value":299.6},{"time":"2026-06-16","value":299.8},{"time":"2026-06-17","value":298.34},{"time":"2026-06-18","value":296.82},{"time":"2026-06-22","value":296.21},{"time":"2026-06-23","value":295.57},{"time":"2026-06-24","value":295.72},{"time":"2026-06-25","value":298.23},{"time":"2026-06-26","value":298.15},{"time":"2026-06-29","value":298.0},{"time":"2026-06-30","value":298.21},{"time":"2026-07-01","value":297.8},{"time":"2026-07-02","value":297.36},{"time":"2026-07-06","value":297.13},{"time":"2026-07-07","value":296.6},{"time":"2026-07-08","value":296.68},{"time":"2026-07-09","value":296.31},{"time":"2026-07-10","value":295.96},{"time":"2026-07-13","value":295.73},{"time":"2026-07-14","value":295.52},{"time":"2026-07-15","value":295.62},{"time":"2026-07-16","value":294.77},{"time":"2026-07-17","value":295.96},{"time":"2026-07-20","value":298.58},{"time":"2026-07-21","value":301.02},{"time":"2026-07-22","value":304.16},{"time":"2026-07-23","value":305.73},{"time":"2026-07-24","value":305.87},{"time":"2026-07-27","value":307.58},{"time":"2026-07-28","value":309.2},{"time":"2026-07-29","value":311.6},{"time":"2026-07-30","value":313.29},{"time":"2026-07-31","value":314.48},{"time":"2026-08-03","value":315.96},{"time":"2026-08-04","value":317.41},{"time":"2026-08-05","value":320.0},{"time":"2026-08-06","value":321.8},{"time":"2026-08-07","value":322.91},{"time":"2026-08-10","value":324.04},{"time":"2026-08-11","value":325.54},{"time":"2026-08-12","value":326.84},{"time":"2026-08-13","value":326.89},{"time":"2026-08-14","value":326.63},{"time":"2026-08-17","value":326.96},{"time":"2026-08-18","value":327.97},{"time":"2026-08-19","value":328.93},{"time":"2026-08-20","value":329.0},{"time":"2026-08-21","value":328.72},{"time":"2026-08-24","value":327.41},{"time":"2026-08-25","value":326.93},{"time":"2026-08-26","value":326.89},{"time":"2026-08-27","value":327.85},{"time":"2026-08-28","value":328.67},{"time":"2026-08-31","value":329.44},{"time":"2026-09-01","value":328.44},{"time":"2026-09-02","value":326.9},{"time":"2026-09-03","value":324.98},{"time":"2026-09-04","value":324.17}]}}}