{"ticker":"NSC","market":"US","advanced":{"ichimoku":{"tenkan":336.64,"kijun":326.55,"senkou_a":331.6,"senkou_b":330.71,"chikou_ref_close":310.26,"current_close":329.25,"cloud_top":331.6,"cloud_bottom":330.71,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.05,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":349.78,"bb_lower":313.8,"kc_upper":341.94,"kc_lower":321.64},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.16,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.72,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.08,"close_position":0.07},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.4,"close_position":0.81},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.81,"spread_ratio":2.32,"close_position":0.24}],"avwap":{"vwap":313.43,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":202,"current_close":329.25,"price_vs_vwap":"ABOVE","deviation_pct":5.05},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":314.2936,"high":314.35,"low":311.2,"close":312.78,"bullish":false},{"date":"2026-09-28","open":313.5368,"high":314.68,"low":311.69,"close":313.145,"bullish":false},{"date":"2026-09-29","open":313.3409,"high":313.66,"low":311.17,"close":312.2675,"bullish":false},{"date":"2026-09-30","open":312.8042,"high":315.34,"low":309.0,"close":311.515,"bullish":false},{"date":"2026-10-01","open":312.1596,"high":312.1596,"low":305.43,"close":308.6275,"bullish":false},{"date":"2026-10-02","open":310.3935,"high":318.29,"low":310.3935,"close":314.8675,"bullish":true},{"date":"2026-10-05","open":312.6305,"high":318.56,"low":312.6305,"close":316.405,"bullish":true},{"date":"2026-10-06","open":314.5178,"high":317.45,"low":314.39,"close":316.0575,"bullish":true},{"date":"2026-10-07","open":315.2876,"high":317.52,"low":312.87,"close":314.5625,"bullish":false},{"date":"2026-10-08","open":314.9251,"high":318.06,"low":311.7,"close":315.0125,"bullish":true},{"date":"2026-10-09","open":314.9688,"high":318.26,"low":314.93,"close":316.7925,"bullish":true},{"date":"2026-10-12","open":315.8806,"high":319.53,"low":315.8806,"close":317.7475,"bullish":true},{"date":"2026-10-13","open":316.8141,"high":322.05,"low":316.8141,"close":320.5625,"bullish":true},{"date":"2026-10-14","open":318.6883,"high":324.01,"low":318.6883,"close":322.2525,"bullish":true},{"date":"2026-10-15","open":320.4704,"high":329.2,"low":320.4704,"close":326.0825,"bullish":true},{"date":"2026-10-16","open":323.2764,"high":328.36,"low":323.04,"close":325.9675,"bullish":true},{"date":"2026-10-19","open":324.622,"high":328.1,"low":323.43,"close":325.3125,"bullish":true},{"date":"2026-10-20","open":324.9672,"high":327.37,"low":324.14,"close":325.4825,"bullish":true},{"date":"2026-10-21","open":325.2249,"high":328.5,"low":325.2249,"close":327.1375,"bullish":true},{"date":"2026-10-22","open":326.1812,"high":338.23,"low":323.27,"close":331.36,"bullish":true},{"date":"2026-10-23","open":328.7706,"high":336.66,"low":327.52,"close":332.6025,"bullish":true},{"date":"2026-10-26","open":330.6865,"high":334.4,"low":330.44,"close":332.7375,"bullish":true},{"date":"2026-10-27","open":331.712,"high":340.87,"low":331.712,"close":336.815,"bullish":true},{"date":"2026-10-28","open":334.2635,"high":342.38,"low":334.2635,"close":339.3475,"bullish":true},{"date":"2026-10-29","open":336.8055,"high":345.18,"low":336.8055,"close":341.905,"bullish":true},{"date":"2026-10-30","open":339.3553,"high":347.67,"low":339.3553,"close":344.5525,"bullish":true},{"date":"2026-11-02","open":341.9539,"high":347.39,"low":341.9539,"close":344.99,"bullish":true},{"date":"2026-11-03","open":343.4719,"high":347.41,"low":340.46,"close":343.625,"bullish":true},{"date":"2026-11-04","open":343.5485,"high":345.89,"low":336.89,"close":342.7675,"bullish":false},{"date":"2026-11-05","open":343.158,"high":343.158,"low":325.61,"close":332.335,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":290.77},{"time":"2025-12-04","value":291.98},{"time":"2025-12-05","value":292.85},{"time":"2025-12-08","value":293.53},{"time":"2025-12-09","value":293.69},{"time":"2025-12-10","value":294.45},{"time":"2025-12-11","value":295.14},{"time":"2025-12-12","value":296.2},{"time":"2025-12-15","value":297.61},{"time":"2025-12-16","value":297.67},{"time":"2025-12-17","value":297.47},{"time":"2025-12-18","value":296.96},{"time":"2025-12-19","value":295.77},{"time":"2025-12-22","value":295.5},{"time":"2025-12-23","value":294.34},{"time":"2025-12-24","value":294.19},{"time":"2025-12-26","value":294.13},{"time":"2025-12-29","value":294.13},{"time":"2025-12-30","value":294.11},{"time":"2025-12-31","value":294.33},{"time":"2026-01-02","value":294.49},{"time":"2026-01-05","value":294.4},{"time":"2026-01-06","value":294.21},{"time":"2026-01-07","value":294.78},{"time":"2026-01-08","value":294.78},{"time":"2026-01-09","value":294.61},{"time":"2026-01-12","value":294.33},{"time":"2026-01-13","value":293.44},{"time":"2026-01-14","value":291.6},{"time":"2026-01-15","value":291.13},{"time":"2026-01-16","value":290.48},{"time":"2026-01-20","value":291.41},{"time":"2026-01-21","value":291.2},{"time":"2026-01-22","value":290.95},{"time":"2026-01-23","value":290.59},{"time":"2026-01-26","value":290.04},{"time":"2026-01-27","value":289.82},{"time":"2026-01-28","value":289.41},{"time":"2026-01-29","value":289.42},{"time":"2026-01-30","value":289.74},{"time":"2026-02-02","value":290.12},{"time":"2026-02-03","value":292.2},{"time":"2026-02-04","value":296.55},{"time":"2026-02-05","value":299.82},{"time":"2026-02-06","value":302.77},{"time":"2026-02-09","value":305.07},{"time":"2026-02-10","value":309.55},{"time":"2026-02-11","value":313.69},{"time":"2026-02-12","value":316.46},{"time":"2026-02-13","value":319.02},{"time":"2026-02-17","value":321.48},{"time":"2026-02-18","value":322.94},{"time":"2026-02-19","value":324.26},{"time":"2026-02-20","value":325.62},{"time":"2026-02-23","value":326.31},{"time":"2026-02-24","value":326.86},{"time":"2026-02-25","value":326.6},{"time":"2026-02-26","value":325.18},{"time":"2026-02-27","value":324.28},{"time":"2026-03-02","value":323.2},{"time":"2026-03-03","value":320.95},{"time":"2026-03-04","value":319.47},{"time":"2026-03-05","value":318.97},{"time":"2026-03-06","value":319.51},{"time":"2026-03-09","value":320.19},{"time":"2026-03-10","value":321.5},{"time":"2026-03-11","value":322.55},{"time":"2026-03-12","value":324.04},{"time":"2026-03-13","value":325.37},{"time":"2026-03-16","value":325.83},{"time":"2026-03-17","value":325.65},{"time":"2026-03-18","value":325.85},{"time":"2026-03-19","value":326.74},{"time":"2026-03-20","value":326.2},{"time":"2026-03-23","value":325.02},{"time":"2026-03-24","value":323.39},{"time":"2026-03-25","value":322.17},{"time":"2026-03-26","value":320.37},{"time":"2026-03-27","value":317.88},{"time":"2026-03-30","value":314.29},{"time":"2026-03-31","value":309.96},{"time":"2026-04-01","value":304.43},{"time":"2026-04-02","value":300.13},{"time":"2026-04-06","value":297.69},{"time":"2026-04-07","value":294.94},{"time":"2026-04-08","value":293.86},{"time":"2026-04-09","value":293.25},{"time":"2026-04-10","value":294.28},{"time":"2026-04-13","value":295.73},{"time":"2026-04-14","value":297.42},{"time":"2026-04-15","value":298.44},{"time":"2026-04-16","value":300.73},{"time":"2026-04-17","value":302.15},{"time":"2026-04-20","value":303.87},{"time":"2026-04-21","value":305.14},{"time":"2026-04-22","value":305.54},{"time":"2026-04-23","value":311.3},{"time":"2026-04-24","value":315.24},{"time":"2026-04-27","value":318.18},{"time":"2026-04-28","value":319.91},{"time":"2026-04-29","value":320.84},{"time":"2026-04-30","value":322.03},{"time":"2026-05-01","value":322.95},{"time":"2026-05-04","value":322.9},{"time":"2026-05-05","value":322.75},{"time":"2026-05-06","value":323.45},{"time":"2026-05-07","value":323.48},{"time":"2026-05-08","value":323.37},{"time":"2026-05-11","value":323.11},{"time":"2026-05-12","value":323.0},{"time":"2026-05-13","value":322.26},{"time":"2026-05-14","value":322.68},{"time":"2026-05-15","value":322.6},{"time":"2026-05-18","value":323.13},{"time":"2026-05-19","value":322.7},{"time":"2026-05-20","value":319.81},{"time":"2026-05-21","value":318.98},{"time":"2026-05-22","value":318.47},{"time":"2026-05-26","value":319.06},{"time":"2026-05-27","value":321.44},{"time":"2026-05-28","value":321.67},{"time":"2026-05-29","value":322.2},{"time":"2026-06-01","value":322.5},{"time":"2026-06-02","value":322.62},{"time":"2026-06-03","value":322.89},{"time":"2026-06-04","value":322.66},{"time":"2026-06-05","value":322.73},{"time":"2026-06-08","value":322.69},{"time":"2026-06-09","value":322.73},{"time":"2026-06-10","value":322.68},{"time":"2026-06-11","value":322.68},{"time":"2026-06-12","value":322.25},{"time":"2026-06-15","value":321.86},{"time":"2026-06-16","value":320.74},{"time":"2026-06-17","value":320.44},{"time":"2026-06-18","value":320.78},{"time":"2026-06-22","value":320.67},{"time":"2026-06-23","value":320.2},{"time":"2026-06-24","value":318.42},{"time":"2026-06-25","value":314.56},{"time":"2026-06-26","value":315.12},{"time":"2026-06-29","value":316.44},{"time":"2026-06-30","value":317.16},{"time":"2026-07-01","value":318.71},{"time":"2026-07-02","value":320.91},{"time":"2026-07-06","value":322.6},{"time":"2026-07-07","value":324.06},{"time":"2026-07-08","value":324.91},{"time":"2026-07-09","value":326.42},{"time":"2026-07-10","value":328.61},{"time":"2026-07-13","value":330.54},{"time":"2026-07-14","value":332.04},{"time":"2026-07-15","value":333.75},{"time":"2026-07-16","value":337.32},{"time":"2026-07-17","value":340.08},{"time":"2026-07-20","value":340.93},{"time":"2026-07-21","value":341.19},{"time":"2026-07-22","value":340.8},{"time":"2026-07-23","value":343.68},{"time":"2026-07-24","value":347.39},{"time":"2026-07-27","value":348.72},{"time":"2026-07-28","value":349.31},{"time":"2026-07-29","value":349.02},{"time":"2026-07-30","value":348.81},{"time":"2026-07-31","value":348.9},{"time":"2026-08-03","value":348.89},{"time":"2026-08-04","value":349.29},{"time":"2026-08-05","value":348.94},{"time":"2026-08-06","value":348.99},{"time":"2026-08-07","value":348.71},{"time":"2026-08-10","value":348.34},{"time":"2026-08-11","value":347.75},{"time":"2026-08-12","value":347.27},{"time":"2026-08-13","value":347.33},{"time":"2026-08-14","value":347.14},{"time":"2026-08-17","value":347.56},{"time":"2026-08-18","value":347.44},{"time":"2026-08-19","value":348.09},{"time":"2026-08-20","value":347.96},{"time":"2026-08-21","value":348.39},{"time":"2026-08-24","value":350.8},{"time":"2026-08-25","value":352.65},{"time":"2026-08-26","value":354.51},{"time":"2026-08-27","value":355.09},{"time":"2026-08-28","value":355.72},{"time":"2026-08-31","value":355.7},{"time":"2026-09-01","value":356.0},{"time":"2026-09-02","value":356.51},{"time":"2026-09-03","value":357.1},{"time":"2026-09-04","value":357.42},{"time":"2026-09-08","value":357.85},{"time":"2026-09-09","value":358.76},{"time":"2026-09-10","value":359.5},{"time":"2026-09-11","value":360.35},{"time":"2026-09-14","value":361.08},{"time":"2026-09-15","value":361.24},{"time":"2026-09-16","value":361.63},{"time":"2026-09-17","value":360.85},{"time":"2026-09-18","value":359.99},{"time":"2026-09-21","value":358.45},{"time":"2026-09-22","value":355.32},{"time":"2026-09-23","value":351.91},{"time":"2026-09-24","value":347.45},{"time":"2026-09-25","value":343.47},{"time":"2026-09-28","value":338.2},{"time":"2026-09-29","value":333.72},{"time":"2026-09-30","value":331.85},{"time":"2026-10-01","value":330.2},{"time":"2026-10-02","value":328.72},{"time":"2026-10-05","value":326.5},{"time":"2026-10-06","value":324.35},{"time":"2026-10-07","value":323.15},{"time":"2026-10-08","value":321.94},{"time":"2026-10-09","value":321.5},{"time":"2026-10-12","value":321.36},{"time":"2026-10-13","value":321.57},{"time":"2026-10-14","value":322.95},{"time":"2026-10-15","value":324.22},{"time":"2026-10-16","value":326.21},{"time":"2026-10-19","value":326.85},{"time":"2026-10-20","value":328.04},{"time":"2026-10-21","value":329.63},{"time":"2026-10-22","value":333.72},{"time":"2026-10-23","value":334.99},{"time":"2026-10-26","value":336.84},{"time":"2026-10-27","value":339.7},{"time":"2026-10-28","value":341.23},{"time":"2026-10-29","value":343.35},{"time":"2026-10-30","value":345.7},{"time":"2026-11-02","value":348.23},{"time":"2026-11-03","value":349.36},{"time":"2026-11-04","value":350.33},{"time":"2026-11-05","value":349.78}],"lower":[{"time":"2025-12-03","value":273.36},{"time":"2025-12-04","value":273.7},{"time":"2025-12-05","value":274.16},{"time":"2025-12-08","value":274.34},{"time":"2025-12-09","value":274.44},{"time":"2025-12-10","value":274.34},{"time":"2025-12-11","value":274.4},{"time":"2025-12-12","value":274.67},{"time":"2025-12-15","value":274.78},{"time":"2025-12-16","value":275.98},{"time":"2025-12-17","value":277.52},{"time":"2025-12-18","value":279.03},{"time":"2025-12-19","value":281.32},{"time":"2025-12-22","value":282.12},{"time":"2025-12-23","value":284.14},{"time":"2025-12-24","value":284.65},{"time":"2025-12-26","value":284.8},{"time":"2025-12-29","value":284.8},{"time":"2025-12-30","value":284.85},{"time":"2025-12-31","value":284.33},{"time":"2026-01-02","value":283.55},{"time":"2026-01-05","value":282.93},{"time":"2026-01-06","value":282.82},{"time":"2026-01-07","value":281.37},{"time":"2026-01-08","value":281.39},{"time":"2026-01-09","value":280.87},{"time":"2026-01-12","value":280.62},{"time":"2026-01-13","value":280.64},{"time":"2026-01-14","value":281.18},{"time":"2026-01-15","value":281.34},{"time":"2026-01-16","value":281.61},{"time":"2026-01-20","value":279.55},{"time":"2026-01-21","value":279.53},{"time":"2026-01-22","value":279.53},{"time":"2026-01-23","value":279.45},{"time":"2026-01-26","value":279.56},{"time":"2026-01-27","value":279.59},{"time":"2026-01-28","value":279.25},{"time":"2026-01-29","value":279.25},{"time":"2026-01-30","value":279.18},{"time":"2026-02-02","value":279.15},{"time":"2026-02-03","value":278.1},{"time":"2026-02-04","value":275.3},{"time":"2026-02-05","value":274.28},{"time":"2026-02-06","value":273.12},{"time":"2026-02-09","value":272.78},{"time":"2026-02-10","value":271.08},{"time":"2026-02-11","value":269.94},{"time":"2026-02-12","value":270.09},{"time":"2026-02-13","value":270.06},{"time":"2026-02-17","value":270.26},{"time":"2026-02-18","value":272.52},{"time":"2026-02-19","value":273.81},{"time":"2026-02-20","value":275.26},{"time":"2026-02-23","value":277.44},{"time":"2026-02-24","value":279.77},{"time":"2026-02-25","value":282.43},{"time":"2026-02-26","value":286.8},{"time":"2026-02-27","value":290.26},{"time":"2026-03-02","value":294.08},{"time":"2026-03-03","value":299.01},{"time":"2026-03-04","value":302.55},{"time":"2026-03-05","value":303.59},{"time":"2026-03-06","value":302.78},{"time":"2026-03-09","value":301.71},{"time":"2026-03-10","value":299.68},{"time":"2026-03-11","value":296.85},{"time":"2026-03-12","value":292.78},{"time":"2026-03-13","value":288.95},{"time":"2026-03-16","value":286.09},{"time":"2026-03-17","value":283.81},{"time":"2026-03-18","value":280.4},{"time":"2026-03-19","value":275.96},{"time":"2026-03-20","value":273.01},{"time":"2026-03-23","value":271.2},{"time":"2026-03-24","value":269.62},{"time":"2026-03-25","value":267.94},{"time":"2026-03-26","value":266.78},{"time":"2026-03-27","value":266.15},{"time":"2026-03-30","value":266.26},{"time":"2026-03-31","value":267.59},{"time":"2026-04-01","value":270.06},{"time":"2026-04-02","value":272.09},{"time":"2026-04-06","value":273.06},{"time":"2026-04-07","value":274.43},{"time":"2026-04-08","value":275.08},{"time":"2026-04-09","value":275.46},{"time":"2026-04-10","value":274.93},{"time":"2026-04-13","value":274.29},{"time":"2026-04-14","value":273.49},{"time":"2026-04-15","value":273.1},{"time":"2026-04-16","value":272.62},{"time":"2026-04-17","value":273.6},{"time":"2026-04-20","value":274.17},{"time":"2026-04-21","value":274.61},{"time":"2026-04-22","value":275.68},{"time":"2026-04-23","value":273.77},{"time":"2026-04-24","value":273.43},{"time":"2026-04-27","value":274.04},{"time":"2026-04-28","value":275.71},{"time":"2026-04-29","value":277.27},{"time":"2026-04-30","value":278.94},{"time":"2026-05-01","value":280.79},{"time":"2026-05-04","value":283.18},{"time":"2026-05-05","value":285.82},{"time":"2026-05-06","value":287.42},{"time":"2026-05-07","value":289.18},{"time":"2026-05-08","value":290.98},{"time":"2026-05-11","value":292.71},{"time":"2026-05-12","value":294.22},{"time":"2026-05-13","value":296.36},{"time":"2026-05-14","value":297.57},{"time":"2026-05-15","value":299.13},{"time":"2026-05-18","value":300.32},{"time":"2026-05-19","value":302.47},{"time":"2026-05-20","value":306.84},{"time":"2026-05-21","value":306.81},{"time":"2026-05-22","value":306.94},{"time":"2026-05-26","value":306.62},{"time":"2026-05-27","value":305.27},{"time":"2026-05-28","value":304.74},{"time":"2026-05-29","value":303.27},{"time":"2026-06-01","value":302.03},{"time":"2026-06-02","value":301.64},{"time":"2026-06-03","value":300.67},{"time":"2026-06-04","value":300.03},{"time":"2026-06-05","value":300.1},{"time":"2026-06-08","value":299.93},{"time":"2026-06-09","value":300.01},{"time":"2026-06-10","value":299.72},{"time":"2026-06-11","value":299.72},{"time":"2026-06-12","value":299.77},{"time":"2026-06-15","value":299.6},{"time":"2026-06-16","value":299.8},{"time":"2026-06-17","value":298.34},{"time":"2026-06-18","value":296.82},{"time":"2026-06-22","value":296.21},{"time":"2026-06-23","value":295.57},{"time":"2026-06-24","value":295.72},{"time":"2026-06-25","value":298.23},{"time":"2026-06-26","value":298.15},{"time":"2026-06-29","value":298.0},{"time":"2026-06-30","value":298.21},{"time":"2026-07-01","value":297.8},{"time":"2026-07-02","value":297.36},{"time":"2026-07-06","value":297.13},{"time":"2026-07-07","value":296.6},{"time":"2026-07-08","value":296.68},{"time":"2026-07-09","value":296.31},{"time":"2026-07-10","value":295.96},{"time":"2026-07-13","value":295.73},{"time":"2026-07-14","value":295.52},{"time":"2026-07-15","value":295.62},{"time":"2026-07-16","value":294.77},{"time":"2026-07-17","value":295.96},{"time":"2026-07-20","value":298.58},{"time":"2026-07-21","value":301.02},{"time":"2026-07-22","value":304.16},{"time":"2026-07-23","value":305.73},{"time":"2026-07-24","value":305.87},{"time":"2026-07-27","value":307.58},{"time":"2026-07-28","value":309.2},{"time":"2026-07-29","value":311.6},{"time":"2026-07-30","value":313.29},{"time":"2026-07-31","value":314.48},{"time":"2026-08-03","value":315.96},{"time":"2026-08-04","value":317.41},{"time":"2026-08-05","value":320.0},{"time":"2026-08-06","value":321.8},{"time":"2026-08-07","value":322.91},{"time":"2026-08-10","value":324.04},{"time":"2026-08-11","value":325.54},{"time":"2026-08-12","value":326.84},{"time":"2026-08-13","value":326.89},{"time":"2026-08-14","value":326.63},{"time":"2026-08-17","value":326.96},{"time":"2026-08-18","value":327.97},{"time":"2026-08-19","value":328.93},{"time":"2026-08-20","value":329.0},{"time":"2026-08-21","value":328.72},{"time":"2026-08-24","value":327.41},{"time":"2026-08-25","value":326.93},{"time":"2026-08-26","value":326.89},{"time":"2026-08-27","value":327.85},{"time":"2026-08-28","value":328.67},{"time":"2026-08-31","value":329.44},{"time":"2026-09-01","value":328.44},{"time":"2026-09-02","value":326.9},{"time":"2026-09-03","value":324.98},{"time":"2026-09-04","value":324.17},{"time":"2026-09-08","value":323.14},{"time":"2026-09-09","value":321.1},{"time":"2026-09-10","value":319.15},{"time":"2026-09-11","value":316.54},{"time":"2026-09-14","value":314.37},{"time":"2026-09-15","value":312.13},{"time":"2026-09-16","value":309.54},{"time":"2026-09-17","value":307.65},{"time":"2026-09-18","value":305.26},{"time":"2026-09-21","value":302.64},{"time":"2026-09-22","value":301.87},{"time":"2026-09-23","value":301.66},{"time":"2026-09-24","value":302.16},{"time":"2026-09-25","value":302.65},{"time":"2026-09-28","value":304.36},{"time":"2026-09-29","value":305.86},{"time":"2026-09-30","value":305.33},{"time":"2026-10-01","value":305.0},{"time":"2026-10-02","value":305.44},{"time":"2026-10-05","value":306.34},{"time":"2026-10-06","value":307.34},{"time":"2026-10-07","value":307.52},{"time":"2026-10-08","value":308.1},{"time":"2026-10-09","value":308.3},{"time":"2026-10-12","value":308.37},{"time":"2026-10-13","value":308.24},{"time":"2026-10-14","value":307.54},{"time":"2026-10-15","value":306.85},{"time":"2026-10-16","value":306.14},{"time":"2026-10-19","value":306.94},{"time":"2026-10-20","value":306.9},{"time":"2026-10-21","value":306.62},{"time":"2026-10-22","value":305.04},{"time":"2026-10-23","value":305.47},{"time":"2026-10-26","value":305.72},{"time":"2026-10-27","value":305.53},{"time":"2026-10-28","value":306.91},{"time":"2026-10-29","value":307.98},{"time":"2026-10-30","value":308.15},{"time":"2026-11-02","value":308.57},{"time":"2026-11-03","value":309.9},{"time":"2026-11-04","value":312.03},{"time":"2026-11-05","value":313.8}]}}}