{"ticker":"NTLA","market":"US","advanced":{"ichimoku":{"tenkan":13.65,"kijun":14.36,"senkou_a":14.01,"senkou_b":14.29,"chikou_ref_close":13.3,"current_close":14.42,"cloud_top":14.29,"cloud_bottom":14.01,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.058,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":16.29,"bb_lower":12.12,"kc_upper":16.0,"kc_lower":12.41},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":1.0,"close_position":0.1},{"date":"2026-05-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.48,"spread_ratio":0.68,"close_position":0.96},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.57,"close_position":0.45},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.72,"close_position":0.44},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.39,"close_position":0.28}],"avwap":{"vwap":13.11,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":238,"current_close":14.42,"price_vs_vwap":"ABOVE","deviation_pct":10.0},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":12.9454,"high":12.9454,"low":11.62,"close":11.9975,"bullish":false},{"date":"2026-03-31","open":12.4715,"high":12.989,"low":11.87,"close":12.3872,"bullish":false},{"date":"2026-04-01","open":12.4294,"high":13.65,"low":12.4294,"close":13.205,"bullish":true},{"date":"2026-04-02","open":12.8172,"high":13.27,"low":12.47,"close":12.89,"bullish":true},{"date":"2026-04-06","open":12.8536,"high":13.72,"low":12.8536,"close":13.34,"bullish":true},{"date":"2026-04-07","open":13.0968,"high":13.56,"low":12.85,"close":13.29,"bullish":true},{"date":"2026-04-08","open":13.1934,"high":14.49,"low":13.1934,"close":14.01,"bullish":true},{"date":"2026-04-09","open":13.6017,"high":13.98,"low":13.6017,"close":13.79,"bullish":true},{"date":"2026-04-10","open":13.6958,"high":13.89,"low":13.275,"close":13.6312,"bullish":false},{"date":"2026-04-13","open":13.6635,"high":14.47,"low":13.296,"close":13.8315,"bullish":true},{"date":"2026-04-14","open":13.7475,"high":15.15,"low":13.7475,"close":14.675,"bullish":true},{"date":"2026-04-15","open":14.2113,"high":15.275,"low":14.2113,"close":14.89,"bullish":true},{"date":"2026-04-16","open":14.5506,"high":14.97,"low":13.88,"close":14.49,"bullish":false},{"date":"2026-04-17","open":14.5203,"high":15.14,"low":14.49,"close":14.79,"bullish":true},{"date":"2026-04-20","open":14.6552,"high":15.305,"low":14.53,"close":14.9488,"bullish":true},{"date":"2026-04-21","open":14.802,"high":15.91,"low":14.802,"close":15.4725,"bullish":true},{"date":"2026-04-22","open":15.1372,"high":16.58,"low":15.1372,"close":16.1275,"bullish":true},{"date":"2026-04-23","open":15.6324,"high":16.969,"low":15.56,"close":16.2998,"bullish":true},{"date":"2026-04-24","open":15.9661,"high":16.04,"low":13.42,"close":14.745,"bullish":false},{"date":"2026-04-27","open":15.3555,"high":15.3555,"low":12.392,"close":13.603,"bullish":false},{"date":"2026-04-28","open":14.4793,"high":14.4793,"low":12.72,"close":13.225,"bullish":false},{"date":"2026-04-29","open":13.8521,"high":13.8521,"low":11.755,"close":12.3225,"bullish":false},{"date":"2026-04-30","open":13.0873,"high":14.06,"low":12.62,"close":13.195,"bullish":true},{"date":"2026-05-01","open":13.1412,"high":13.54,"low":12.8,"close":13.2475,"bullish":true},{"date":"2026-05-04","open":13.1943,"high":14.07,"low":13.1943,"close":13.64,"bullish":true},{"date":"2026-05-05","open":13.4172,"high":14.33,"low":13.2,"close":13.7475,"bullish":true},{"date":"2026-05-06","open":13.5823,"high":13.88,"low":13.11,"close":13.52,"bullish":false},{"date":"2026-05-07","open":13.5512,"high":14.065,"low":13.415,"close":13.7425,"bullish":true},{"date":"2026-05-08","open":13.6468,"high":14.549,"low":13.6468,"close":14.1098,"bullish":true},{"date":"2026-05-11","open":13.8783,"high":15.55,"low":13.8783,"close":14.5,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":10.09},{"time":"2025-06-09","value":10.09},{"time":"2025-06-10","value":10.08},{"time":"2025-06-11","value":10.09},{"time":"2025-06-12","value":10.09},{"time":"2025-06-13","value":10.1},{"time":"2025-06-16","value":10.14},{"time":"2025-06-17","value":10.22},{"time":"2025-06-18","value":10.21},{"time":"2025-06-20","value":10.21},{"time":"2025-06-23","value":10.17},{"time":"2025-06-24","value":10.24},{"time":"2025-06-25","value":10.27},{"time":"2025-06-26","value":10.27},{"time":"2025-06-27","value":10.36},{"time":"2025-06-30","value":10.33},{"time":"2025-07-01","value":10.37},{"time":"2025-07-02","value":10.64},{"time":"2025-07-03","value":10.84},{"time":"2025-07-07","value":10.87},{"time":"2025-07-08","value":11.12},{"time":"2025-07-09","value":11.61},{"time":"2025-07-10","value":12.01},{"time":"2025-07-11","value":12.19},{"time":"2025-07-14","value":12.4},{"time":"2025-07-15","value":12.45},{"time":"2025-07-16","value":12.62},{"time":"2025-07-17","value":12.78},{"time":"2025-07-18","value":12.95},{"time":"2025-07-21","value":13.16},{"time":"2025-07-22","value":13.52},{"time":"2025-07-23","value":14.02},{"time":"2025-07-24","value":14.13},{"time":"2025-07-25","value":14.33},{"time":"2025-07-28","value":14.39},{"time":"2025-07-29","value":14.27},{"time":"2025-07-30","value":14.16},{"time":"2025-07-31","value":14.12},{"time":"2025-08-01","value":14.06},{"time":"2025-08-04","value":13.91},{"time":"2025-08-05","value":13.88},{"time":"2025-08-06","value":13.89},{"time":"2025-08-07","value":13.9},{"time":"2025-08-08","value":13.96},{"time":"2025-08-11","value":14.02},{"time":"2025-08-12","value":14.06},{"time":"2025-08-13","value":14.08},{"time":"2025-08-14","value":14.1},{"time":"2025-08-15","value":14.09},{"time":"2025-08-18","value":14.05},{"time":"2025-08-19","value":13.86},{"time":"2025-08-20","value":13.41},{"time":"2025-08-21","value":13.27},{"time":"2025-08-22","value":12.84},{"time":"2025-08-25","value":12.5},{"time":"2025-08-26","value":12.29},{"time":"2025-08-27","value":12.11},{"time":"2025-08-28","value":12.1},{"time":"2025-08-29","value":12.08},{"time":"2025-09-02","value":11.94},{"time":"2025-09-03","value":11.96},{"time":"2025-09-04","value":12.0},{"time":"2025-09-05","value":12.12},{"time":"2025-09-08","value":12.22},{"time":"2025-09-09","value":12.31},{"time":"2025-09-10","value":12.33},{"time":"2025-09-11","value":12.35},{"time":"2025-09-12","value":12.37},{"time":"2025-09-15","value":12.4},{"time":"2025-09-16","value":12.53},{"time":"2025-09-17","value":12.63},{"time":"2025-09-18","value":14.04},{"time":"2025-09-19","value":14.76},{"time":"2025-09-22","value":15.87},{"time":"2025-09-23","value":16.71},{"time":"2025-09-24","value":17.57},{"time":"2025-09-25","value":18.05},{"time":"2025-09-26","value":18.41},{"time":"2025-09-29","value":18.82},{"time":"2025-09-30","value":19.22},{"time":"2025-10-01","value":19.86},{"time":"2025-10-02","value":20.77},{"time":"2025-10-03","value":21.44},{"time":"2025-10-06","value":22.09},{"time":"2025-10-07","value":22.6},{"time":"2025-10-08","value":23.86},{"time":"2025-10-09","value":25.11},{"time":"2025-10-10","value":25.84},{"time":"2025-10-13","value":26.2},{"time":"2025-10-14","value":26.48},{"time":"2025-10-15","value":26.98},{"time":"2025-10-16","value":27.51},{"time":"2025-10-17","value":27.84},{"time":"2025-10-20","value":28.85},{"time":"2025-10-21","value":29.45},{"time":"2025-10-22","value":29.62},{"time":"2025-10-23","value":29.76},{"time":"2025-10-24","value":29.66},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":30.57},{"time":"2025-10-29","value":31.27},{"time":"2025-10-30","value":31.99},{"time":"2025-10-31","value":32.48},{"time":"2025-11-03","value":32.8},{"time":"2025-11-04","value":33.12},{"time":"2025-11-05","value":32.9},{"time":"2025-11-06","value":32.52},{"time":"2025-11-07","value":32.37},{"time":"2025-11-10","value":32.1},{"time":"2025-11-11","value":31.62},{"time":"2025-11-12","value":30.7},{"time":"2025-11-13","value":29.81},{"time":"2025-11-14","value":28.74},{"time":"2025-11-17","value":26.67},{"time":"2025-11-18","value":24.45},{"time":"2025-11-19","value":22.5},{"time":"2025-11-20","value":19.56},{"time":"2025-11-21","value":15.36},{"time":"2025-11-24","value":14.74},{"time":"2025-11-25","value":14.22},{"time":"2025-11-26","value":13.8},{"time":"2025-11-28","value":13.5},{"time":"2025-12-01","value":13.09},{"time":"2025-12-02","value":12.49},{"time":"2025-12-03","value":12.03},{"time":"2025-12-04","value":10.98},{"time":"2025-12-05","value":10.14},{"time":"2025-12-08","value":10.12},{"time":"2025-12-09","value":10.05},{"time":"2025-12-10","value":9.87},{"time":"2025-12-11","value":9.88},{"time":"2025-12-12","value":9.9},{"time":"2025-12-15","value":9.93},{"time":"2025-12-16","value":9.96},{"time":"2025-12-17","value":9.96},{"time":"2025-12-18","value":9.95},{"time":"2025-12-19","value":9.93},{"time":"2025-12-22","value":9.99},{"time":"2025-12-23","value":10.0},{"time":"2025-12-24","value":10.04},{"time":"2025-12-26","value":10.04},{"time":"2025-12-29","value":10.04},{"time":"2025-12-30","value":9.99},{"time":"2025-12-31","value":9.83},{"time":"2026-01-02","value":9.83},{"time":"2026-01-05","value":9.77},{"time":"2026-01-06","value":9.8},{"time":"2026-01-07","value":9.96},{"time":"2026-01-08","value":10.21},{"time":"2026-01-09","value":10.38},{"time":"2026-01-12","value":10.83},{"time":"2026-01-13","value":11.27},{"time":"2026-01-14","value":11.71},{"time":"2026-01-15","value":12.03},{"time":"2026-01-16","value":12.44},{"time":"2026-01-20","value":12.85},{"time":"2026-01-21","value":13.53},{"time":"2026-01-22","value":14.65},{"time":"2026-01-23","value":15.2},{"time":"2026-01-26","value":15.53},{"time":"2026-01-27","value":15.98},{"time":"2026-01-28","value":16.15},{"time":"2026-01-29","value":16.28},{"time":"2026-01-30","value":16.25},{"time":"2026-02-02","value":16.17},{"time":"2026-02-03","value":16.05},{"time":"2026-02-04","value":15.9},{"time":"2026-02-05","value":15.79},{"time":"2026-02-06","value":15.69},{"time":"2026-02-09","value":15.53},{"time":"2026-02-10","value":15.49},{"time":"2026-02-11","value":15.48},{"time":"2026-02-12","value":15.5},{"time":"2026-02-13","value":15.5},{"time":"2026-02-17","value":15.51},{"time":"2026-02-18","value":15.5},{"time":"2026-02-19","value":15.41},{"time":"2026-02-20","value":14.82},{"time":"2026-02-23","value":14.56},{"time":"2026-02-24","value":14.5},{"time":"2026-02-25","value":14.17},{"time":"2026-02-26","value":14.28},{"time":"2026-02-27","value":14.26},{"time":"2026-03-02","value":14.79},{"time":"2026-03-03","value":14.85},{"time":"2026-03-04","value":14.94},{"time":"2026-03-05","value":14.97},{"time":"2026-03-06","value":14.91},{"time":"2026-03-09","value":15.0},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.0},{"time":"2026-03-12","value":14.96},{"time":"2026-03-13","value":14.86},{"time":"2026-03-16","value":14.78},{"time":"2026-03-17","value":14.74},{"time":"2026-03-18","value":14.7},{"time":"2026-03-19","value":14.7},{"time":"2026-03-20","value":14.69},{"time":"2026-03-23","value":14.69},{"time":"2026-03-24","value":14.68},{"time":"2026-03-25","value":14.68},{"time":"2026-03-26","value":14.56},{"time":"2026-03-27","value":14.56},{"time":"2026-03-30","value":14.14},{"time":"2026-03-31","value":14.08},{"time":"2026-04-01","value":14.0},{"time":"2026-04-02","value":14.0},{"time":"2026-04-06","value":13.98},{"time":"2026-04-07","value":13.91},{"time":"2026-04-08","value":13.99},{"time":"2026-04-09","value":14.09},{"time":"2026-04-10","value":14.13},{"time":"2026-04-13","value":14.31},{"time":"2026-04-14","value":14.59},{"time":"2026-04-15","value":14.85},{"time":"2026-04-16","value":14.94},{"time":"2026-04-17","value":15.18},{"time":"2026-04-20","value":15.43},{"time":"2026-04-21","value":15.68},{"time":"2026-04-22","value":16.19},{"time":"2026-04-23","value":16.46},{"time":"2026-04-24","value":16.46},{"time":"2026-04-27","value":16.42},{"time":"2026-04-28","value":16.24},{"time":"2026-04-29","value":16.28},{"time":"2026-04-30","value":16.28},{"time":"2026-05-01","value":16.27},{"time":"2026-05-04","value":16.27},{"time":"2026-05-05","value":16.27},{"time":"2026-05-06","value":16.27},{"time":"2026-05-07","value":16.27},{"time":"2026-05-08","value":16.28},{"time":"2026-05-11","value":16.29}],"lower":[{"time":"2025-06-06","value":6.66},{"time":"2025-06-09","value":6.68},{"time":"2025-06-10","value":6.67},{"time":"2025-06-11","value":6.68},{"time":"2025-06-12","value":6.72},{"time":"2025-06-13","value":6.73},{"time":"2025-06-16","value":6.74},{"time":"2025-06-17","value":6.71},{"time":"2025-06-18","value":6.72},{"time":"2025-06-20","value":6.72},{"time":"2025-06-23","value":6.73},{"time":"2025-06-24","value":6.71},{"time":"2025-06-25","value":6.69},{"time":"2025-06-26","value":6.69},{"time":"2025-06-27","value":6.81},{"time":"2025-06-30","value":7.1},{"time":"2025-07-01","value":7.33},{"time":"2025-07-02","value":7.36},{"time":"2025-07-03","value":7.46},{"time":"2025-07-07","value":7.7},{"time":"2025-07-08","value":7.76},{"time":"2025-07-09","value":7.65},{"time":"2025-07-10","value":7.62},{"time":"2025-07-11","value":7.76},{"time":"2025-07-14","value":7.91},{"time":"2025-07-15","value":8.17},{"time":"2025-07-16","value":8.3},{"time":"2025-07-17","value":8.37},{"time":"2025-07-18","value":8.45},{"time":"2025-07-21","value":8.58},{"time":"2025-07-22","value":8.64},{"time":"2025-07-23","value":8.61},{"time":"2025-07-24","value":8.83},{"time":"2025-07-25","value":9.02},{"time":"2025-07-28","value":9.32},{"time":"2025-07-29","value":9.74},{"time":"2025-07-30","value":10.1},{"time":"2025-07-31","value":10.24},{"time":"2025-08-01","value":10.36},{"time":"2025-08-04","value":10.7},{"time":"2025-08-05","value":10.79},{"time":"2025-08-06","value":10.69},{"time":"2025-08-07","value":10.61},{"time":"2025-08-08","value":10.48},{"time":"2025-08-11","value":10.3},{"time":"2025-08-12","value":10.2},{"time":"2025-08-13","value":10.09},{"time":"2025-08-14","value":9.97},{"time":"2025-08-15","value":9.87},{"time":"2025-08-18","value":9.72},{"time":"2025-08-19","value":9.59},{"time":"2025-08-20","value":9.64},{"time":"2025-08-21","value":9.51},{"time":"2025-08-22","value":9.63},{"time":"2025-08-25","value":9.8},{"time":"2025-08-26","value":9.9},{"time":"2025-08-27","value":9.99},{"time":"2025-08-28","value":9.99},{"time":"2025-08-29","value":10.0},{"time":"2025-09-02","value":10.07},{"time":"2025-09-03","value":10.06},{"time":"2025-09-04","value":10.05},{"time":"2025-09-05","value":9.99},{"time":"2025-09-08","value":9.99},{"time":"2025-09-09","value":10.01},{"time":"2025-09-10","value":10.04},{"time":"2025-09-11","value":10.06},{"time":"2025-09-12","value":10.09},{"time":"2025-09-15","value":10.12},{"time":"2025-09-16","value":10.14},{"time":"2025-09-17","value":10.26},{"time":"2025-09-18","value":9.44},{"time":"2025-09-19","value":9.26},{"time":"2025-09-22","value":8.82},{"time":"2025-09-23","value":8.56},{"time":"2025-09-24","value":8.33},{"time":"2025-09-25","value":8.38},{"time":"2025-09-26","value":8.49},{"time":"2025-09-29","value":8.64},{"time":"2025-09-30","value":8.82},{"time":"2025-10-01","value":8.88},{"time":"2025-10-02","value":8.86},{"time":"2025-10-03","value":8.98},{"time":"2025-10-06","value":9.19},{"time":"2025-10-07","value":9.54},{"time":"2025-10-08","value":9.6},{"time":"2025-10-09","value":9.76},{"time":"2025-10-10","value":10.34},{"time":"2025-10-13","value":11.19},{"time":"2025-10-14","value":12.07},{"time":"2025-10-15","value":12.93},{"time":"2025-10-16","value":13.28},{"time":"2025-10-17","value":13.86},{"time":"2025-10-20","value":13.93},{"time":"2025-10-21","value":14.32},{"time":"2025-10-22","value":14.83},{"time":"2025-10-23","value":15.62},{"time":"2025-10-24","value":16.65},{"time":"2025-10-27","value":16.06},{"time":"2025-10-28","value":15.19},{"time":"2025-10-29","value":13.93},{"time":"2025-10-30","value":12.39},{"time":"2025-10-31","value":11.16},{"time":"2025-11-03","value":10.1},{"time":"2025-11-04","value":8.96},{"time":"2025-11-05","value":8.08},{"time":"2025-11-06","value":7.15},{"time":"2025-11-07","value":5.8},{"time":"2025-11-10","value":4.67},{"time":"2025-11-11","value":3.77},{"time":"2025-11-12","value":3.05},{"time":"2025-11-13","value":2.32},{"time":"2025-11-14","value":1.78},{"time":"2025-11-17","value":1.91},{"time":"2025-11-18","value":2.27},{"time":"2025-11-19","value":2.59},{"time":"2025-11-20","value":3.74},{"time":"2025-11-21","value":6.21},{"time":"2025-11-24","value":6.18},{"time":"2025-11-25","value":6.16},{"time":"2025-11-26","value":6.11},{"time":"2025-11-28","value":6.09},{"time":"2025-12-01","value":6.08},{"time":"2025-12-02","value":6.19},{"time":"2025-12-03","value":6.33},{"time":"2025-12-04","value":7.0},{"time":"2025-12-05","value":7.57},{"time":"2025-12-08","value":7.58},{"time":"2025-12-09","value":7.6},{"time":"2025-12-10","value":7.71},{"time":"2025-12-11","value":7.7},{"time":"2025-12-12","value":7.71},{"time":"2025-12-15","value":7.73},{"time":"2025-12-16","value":7.77},{"time":"2025-12-17","value":7.8},{"time":"2025-12-18","value":7.87},{"time":"2025-12-19","value":8.01},{"time":"2025-12-22","value":8.1},{"time":"2025-12-23","value":8.2},{"time":"2025-12-24","value":8.26},{"time":"2025-12-26","value":8.35},{"time":"2025-12-29","value":8.36},{"time":"2025-12-30","value":8.48},{"time":"2025-12-31","value":8.72},{"time":"2026-01-02","value":8.74},{"time":"2026-01-05","value":8.76},{"time":"2026-01-06","value":8.75},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.53},{"time":"2026-01-09","value":8.46},{"time":"2026-01-12","value":8.2},{"time":"2026-01-13","value":8.03},{"time":"2026-01-14","value":7.88},{"time":"2026-01-15","value":7.83},{"time":"2026-01-16","value":7.8},{"time":"2026-01-20","value":7.78},{"time":"2026-01-21","value":7.58},{"time":"2026-01-22","value":7.08},{"time":"2026-01-23","value":7.05},{"time":"2026-01-26","value":7.15},{"time":"2026-01-27","value":7.25},{"time":"2026-01-28","value":7.54},{"time":"2026-01-29","value":7.9},{"time":"2026-01-30","value":8.35},{"time":"2026-02-02","value":8.81},{"time":"2026-02-03","value":9.29},{"time":"2026-02-04","value":9.71},{"time":"2026-02-05","value":9.91},{"time":"2026-02-06","value":10.19},{"time":"2026-02-09","value":10.56},{"time":"2026-02-10","value":10.65},{"time":"2026-02-11","value":10.69},{"time":"2026-02-12","value":10.62},{"time":"2026-02-13","value":10.62},{"time":"2026-02-17","value":10.59},{"time":"2026-02-18","value":10.56},{"time":"2026-02-19","value":10.56},{"time":"2026-02-20","value":10.82},{"time":"2026-02-23","value":10.93},{"time":"2026-02-24","value":10.95},{"time":"2026-02-25","value":11.14},{"time":"2026-02-26","value":11.08},{"time":"2026-02-27","value":11.09},{"time":"2026-03-02","value":10.79},{"time":"2026-03-03","value":10.78},{"time":"2026-03-04","value":10.77},{"time":"2026-03-05","value":10.82},{"time":"2026-03-06","value":11.11},{"time":"2026-03-09","value":11.19},{"time":"2026-03-10","value":11.25},{"time":"2026-03-11","value":11.39},{"time":"2026-03-12","value":11.52},{"time":"2026-03-13","value":11.73},{"time":"2026-03-16","value":11.96},{"time":"2026-03-17","value":12.13},{"time":"2026-03-18","value":12.24},{"time":"2026-03-19","value":12.25},{"time":"2026-03-20","value":12.29},{"time":"2026-03-23","value":12.28},{"time":"2026-03-24","value":12.21},{"time":"2026-03-25","value":12.2},{"time":"2026-03-26","value":12.21},{"time":"2026-03-27","value":12.07},{"time":"2026-03-30","value":12.11},{"time":"2026-03-31","value":12.09},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.12},{"time":"2026-04-06","value":12.12},{"time":"2026-04-07","value":12.16},{"time":"2026-04-08","value":12.12},{"time":"2026-04-09","value":12.1},{"time":"2026-04-10","value":12.12},{"time":"2026-04-13","value":12.09},{"time":"2026-04-14","value":11.96},{"time":"2026-04-15","value":11.83},{"time":"2026-04-16","value":11.84},{"time":"2026-04-17","value":11.79},{"time":"2026-04-20","value":11.77},{"time":"2026-04-21","value":11.74},{"time":"2026-04-22","value":11.6},{"time":"2026-04-23","value":11.59},{"time":"2026-04-24","value":11.63},{"time":"2026-04-27","value":11.75},{"time":"2026-04-28","value":12.07},{"time":"2026-04-29","value":12.0},{"time":"2026-04-30","value":12.03},{"time":"2026-05-01","value":12.04},{"time":"2026-05-04","value":12.11},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.07},{"time":"2026-05-07","value":12.06},{"time":"2026-05-08","value":12.12},{"time":"2026-05-11","value":12.12}]}}}