{"ticker":"NTLA","market":"US","advanced":{"ichimoku":{"tenkan":16.52,"kijun":15.14,"senkou_a":15.83,"senkou_b":15.12,"chikou_ref_close":13.02,"current_close":14.93,"cloud_top":15.83,"cloud_bottom":15.12,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.215,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":18.83,"bb_lower":12.65,"kc_upper":17.66,"kc_lower":13.82},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.6,"key_events":["Volume Dry-Up (Accumulation)","Buying Climax"],"scores":{"accumulation":2.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.56,"close_position":0.87},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":1.03,"close_position":0.46},{"date":"2026-07-08","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.55,"spread_ratio":0.6,"close_position":0.66},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.65,"close_position":0.15},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.21,"spread_ratio":0.73,"close_position":0.43}],"avwap":{"vwap":13.02,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":158,"current_close":14.93,"price_vs_vwap":"ABOVE","deviation_pct":14.65},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":12.7955,"high":13.99,"low":12.7955,"close":13.585,"bullish":true},{"date":"2026-05-29","open":13.1902,"high":14.299,"low":13.12,"close":13.7973,"bullish":true},{"date":"2026-06-01","open":13.4937,"high":14.171,"low":13.41,"close":13.7677,"bullish":true},{"date":"2026-06-02","open":13.6307,"high":13.6307,"low":12.88,"close":13.26,"bullish":false},{"date":"2026-06-03","open":13.4454,"high":13.4454,"low":12.47,"close":12.8745,"bullish":false},{"date":"2026-06-04","open":13.1599,"high":15.49,"low":13.12,"close":14.14,"bullish":true},{"date":"2026-06-05","open":13.65,"high":14.79,"low":12.89,"close":13.93,"bullish":true},{"date":"2026-06-08","open":13.79,"high":14.04,"low":13.325,"close":13.6712,"bullish":false},{"date":"2026-06-09","open":13.7306,"high":14.25,"low":12.54,"close":13.3625,"bullish":false},{"date":"2026-06-10","open":13.5466,"high":13.5466,"low":12.19,"close":12.5475,"bullish":false},{"date":"2026-06-11","open":13.047,"high":13.047,"low":11.81,"close":12.19,"bullish":false},{"date":"2026-06-12","open":12.6185,"high":12.99,"low":11.95,"close":12.335,"bullish":false},{"date":"2026-06-15","open":12.4768,"high":15.0,"low":12.4768,"close":13.865,"bullish":true},{"date":"2026-06-16","open":13.1709,"high":14.92,"low":13.1709,"close":14.4462,"bullish":true},{"date":"2026-06-17","open":13.8086,"high":16.73,"low":13.8086,"close":15.3075,"bullish":true},{"date":"2026-06-18","open":14.558,"high":16.2,"low":14.558,"close":15.6088,"bullish":true},{"date":"2026-06-22","open":15.0834,"high":16.32,"low":15.0834,"close":15.8763,"bullish":true},{"date":"2026-06-23","open":15.4798,"high":15.93,"low":15.06,"close":15.4175,"bullish":false},{"date":"2026-06-24","open":15.4487,"high":16.12,"low":15.296,"close":15.5615,"bullish":true},{"date":"2026-06-25","open":15.5051,"high":16.26,"low":15.5051,"close":15.8712,"bullish":true},{"date":"2026-06-26","open":15.6882,"high":16.96,"low":15.67,"close":16.265,"bullish":true},{"date":"2026-06-29","open":15.9766,"high":17.18,"low":15.935,"close":16.5988,"bullish":true},{"date":"2026-06-30","open":16.2877,"high":16.95,"low":16.0,"close":16.6125,"bullish":true},{"date":"2026-07-01","open":16.4501,"high":17.828,"low":16.4501,"close":17.142,"bullish":true},{"date":"2026-07-02","open":16.796,"high":18.48,"low":16.796,"close":17.7413,"bullish":true},{"date":"2026-07-06","open":17.2686,"high":18.08,"low":16.17,"close":17.355,"bullish":true},{"date":"2026-07-07","open":17.3118,"high":18.11,"low":16.85,"close":17.56,"bullish":true},{"date":"2026-07-08","open":17.4359,"high":17.4359,"low":16.35,"close":16.7725,"bullish":false},{"date":"2026-07-09","open":17.1042,"high":17.16,"low":15.145,"close":16.0837,"bullish":false},{"date":"2026-07-10","open":16.594,"high":16.594,"low":14.5501,"close":15.09,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":13.89},{"time":"2025-08-07","value":13.9},{"time":"2025-08-08","value":13.96},{"time":"2025-08-11","value":14.02},{"time":"2025-08-12","value":14.06},{"time":"2025-08-13","value":14.08},{"time":"2025-08-14","value":14.1},{"time":"2025-08-15","value":14.09},{"time":"2025-08-18","value":14.05},{"time":"2025-08-19","value":13.86},{"time":"2025-08-20","value":13.41},{"time":"2025-08-21","value":13.27},{"time":"2025-08-22","value":12.84},{"time":"2025-08-25","value":12.5},{"time":"2025-08-26","value":12.29},{"time":"2025-08-27","value":12.11},{"time":"2025-08-28","value":12.1},{"time":"2025-08-29","value":12.08},{"time":"2025-09-02","value":11.94},{"time":"2025-09-03","value":11.96},{"time":"2025-09-04","value":12.0},{"time":"2025-09-05","value":12.12},{"time":"2025-09-08","value":12.22},{"time":"2025-09-09","value":12.31},{"time":"2025-09-10","value":12.33},{"time":"2025-09-11","value":12.35},{"time":"2025-09-12","value":12.37},{"time":"2025-09-15","value":12.4},{"time":"2025-09-16","value":12.53},{"time":"2025-09-17","value":12.63},{"time":"2025-09-18","value":14.04},{"time":"2025-09-19","value":14.76},{"time":"2025-09-22","value":15.87},{"time":"2025-09-23","value":16.71},{"time":"2025-09-24","value":17.57},{"time":"2025-09-25","value":18.05},{"time":"2025-09-26","value":18.41},{"time":"2025-09-29","value":18.82},{"time":"2025-09-30","value":19.22},{"time":"2025-10-01","value":19.86},{"time":"2025-10-02","value":20.77},{"time":"2025-10-03","value":21.44},{"time":"2025-10-06","value":22.09},{"time":"2025-10-07","value":22.6},{"time":"2025-10-08","value":23.86},{"time":"2025-10-09","value":25.11},{"time":"2025-10-10","value":25.84},{"time":"2025-10-13","value":26.2},{"time":"2025-10-14","value":26.48},{"time":"2025-10-15","value":26.98},{"time":"2025-10-16","value":27.51},{"time":"2025-10-17","value":27.84},{"time":"2025-10-20","value":28.85},{"time":"2025-10-21","value":29.45},{"time":"2025-10-22","value":29.62},{"time":"2025-10-23","value":29.76},{"time":"2025-10-24","value":29.66},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":30.57},{"time":"2025-10-29","value":31.27},{"time":"2025-10-30","value":31.99},{"time":"2025-10-31","value":32.48},{"time":"2025-11-03","value":32.8},{"time":"2025-11-04","value":33.12},{"time":"2025-11-05","value":32.9},{"time":"2025-11-06","value":32.52},{"time":"2025-11-07","value":32.37},{"time":"2025-11-10","value":32.1},{"time":"2025-11-11","value":31.62},{"time":"2025-11-12","value":30.7},{"time":"2025-11-13","value":29.81},{"time":"2025-11-14","value":28.74},{"time":"2025-11-17","value":26.67},{"time":"2025-11-18","value":24.45},{"time":"2025-11-19","value":22.5},{"time":"2025-11-20","value":19.56},{"time":"2025-11-21","value":15.36},{"time":"2025-11-24","value":14.74},{"time":"2025-11-25","value":14.22},{"time":"2025-11-26","value":13.8},{"time":"2025-11-28","value":13.5},{"time":"2025-12-01","value":13.09},{"time":"2025-12-02","value":12.49},{"time":"2025-12-03","value":12.03},{"time":"2025-12-04","value":10.98},{"time":"2025-12-05","value":10.14},{"time":"2025-12-08","value":10.12},{"time":"2025-12-09","value":10.05},{"time":"2025-12-10","value":9.87},{"time":"2025-12-11","value":9.88},{"time":"2025-12-12","value":9.9},{"time":"2025-12-15","value":9.93},{"time":"2025-12-16","value":9.96},{"time":"2025-12-17","value":9.96},{"time":"2025-12-18","value":9.95},{"time":"2025-12-19","value":9.93},{"time":"2025-12-22","value":9.99},{"time":"2025-12-23","value":10.0},{"time":"2025-12-24","value":10.04},{"time":"2025-12-26","value":10.04},{"time":"2025-12-29","value":10.04},{"time":"2025-12-30","value":9.99},{"time":"2025-12-31","value":9.83},{"time":"2026-01-02","value":9.83},{"time":"2026-01-05","value":9.77},{"time":"2026-01-06","value":9.8},{"time":"2026-01-07","value":9.96},{"time":"2026-01-08","value":10.21},{"time":"2026-01-09","value":10.38},{"time":"2026-01-12","value":10.83},{"time":"2026-01-13","value":11.27},{"time":"2026-01-14","value":11.71},{"time":"2026-01-15","value":12.03},{"time":"2026-01-16","value":12.44},{"time":"2026-01-20","value":12.85},{"time":"2026-01-21","value":13.53},{"time":"2026-01-22","value":14.65},{"time":"2026-01-23","value":15.2},{"time":"2026-01-26","value":15.53},{"time":"2026-01-27","value":15.98},{"time":"2026-01-28","value":16.15},{"time":"2026-01-29","value":16.28},{"time":"2026-01-30","value":16.25},{"time":"2026-02-02","value":16.17},{"time":"2026-02-03","value":16.05},{"time":"2026-02-04","value":15.9},{"time":"2026-02-05","value":15.79},{"time":"2026-02-06","value":15.69},{"time":"2026-02-09","value":15.53},{"time":"2026-02-10","value":15.49},{"time":"2026-02-11","value":15.48},{"time":"2026-02-12","value":15.5},{"time":"2026-02-13","value":15.5},{"time":"2026-02-17","value":15.51},{"time":"2026-02-18","value":15.5},{"time":"2026-02-19","value":15.41},{"time":"2026-02-20","value":14.82},{"time":"2026-02-23","value":14.56},{"time":"2026-02-24","value":14.5},{"time":"2026-02-25","value":14.17},{"time":"2026-02-26","value":14.28},{"time":"2026-02-27","value":14.26},{"time":"2026-03-02","value":14.79},{"time":"2026-03-03","value":14.85},{"time":"2026-03-04","value":14.94},{"time":"2026-03-05","value":14.97},{"time":"2026-03-06","value":14.91},{"time":"2026-03-09","value":15.0},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.0},{"time":"2026-03-12","value":14.96},{"time":"2026-03-13","value":14.86},{"time":"2026-03-16","value":14.78},{"time":"2026-03-17","value":14.74},{"time":"2026-03-18","value":14.7},{"time":"2026-03-19","value":14.7},{"time":"2026-03-20","value":14.69},{"time":"2026-03-23","value":14.69},{"time":"2026-03-24","value":14.68},{"time":"2026-03-25","value":14.68},{"time":"2026-03-26","value":14.56},{"time":"2026-03-27","value":14.56},{"time":"2026-03-30","value":14.14},{"time":"2026-03-31","value":14.08},{"time":"2026-04-01","value":14.0},{"time":"2026-04-02","value":14.0},{"time":"2026-04-06","value":13.98},{"time":"2026-04-07","value":13.91},{"time":"2026-04-08","value":13.99},{"time":"2026-04-09","value":14.09},{"time":"2026-04-10","value":14.13},{"time":"2026-04-13","value":14.31},{"time":"2026-04-14","value":14.59},{"time":"2026-04-15","value":14.85},{"time":"2026-04-16","value":14.94},{"time":"2026-04-17","value":15.18},{"time":"2026-04-20","value":15.43},{"time":"2026-04-21","value":15.68},{"time":"2026-04-22","value":16.19},{"time":"2026-04-23","value":16.46},{"time":"2026-04-24","value":16.46},{"time":"2026-04-27","value":16.42},{"time":"2026-04-28","value":16.24},{"time":"2026-04-29","value":16.28},{"time":"2026-04-30","value":16.28},{"time":"2026-05-01","value":16.27},{"time":"2026-05-04","value":16.27},{"time":"2026-05-05","value":16.27},{"time":"2026-05-06","value":16.27},{"time":"2026-05-07","value":16.27},{"time":"2026-05-08","value":16.28},{"time":"2026-05-11","value":16.29},{"time":"2026-05-12","value":16.23},{"time":"2026-05-13","value":16.17},{"time":"2026-05-14","value":16.17},{"time":"2026-05-15","value":16.07},{"time":"2026-05-18","value":15.94},{"time":"2026-05-19","value":15.83},{"time":"2026-05-20","value":15.24},{"time":"2026-05-21","value":14.74},{"time":"2026-05-22","value":14.71},{"time":"2026-05-26","value":14.72},{"time":"2026-05-27","value":14.73},{"time":"2026-05-28","value":14.75},{"time":"2026-05-29","value":14.82},{"time":"2026-06-01","value":14.85},{"time":"2026-06-02","value":14.8},{"time":"2026-06-03","value":14.79},{"time":"2026-06-04","value":14.96},{"time":"2026-06-05","value":14.94},{"time":"2026-06-08","value":14.88},{"time":"2026-06-09","value":14.72},{"time":"2026-06-10","value":14.66},{"time":"2026-06-11","value":14.52},{"time":"2026-06-12","value":14.53},{"time":"2026-06-15","value":14.79},{"time":"2026-06-16","value":15.0},{"time":"2026-06-17","value":15.27},{"time":"2026-06-18","value":15.63},{"time":"2026-06-22","value":15.95},{"time":"2026-06-23","value":16.12},{"time":"2026-06-24","value":16.31},{"time":"2026-06-25","value":16.6},{"time":"2026-06-26","value":16.99},{"time":"2026-06-29","value":17.32},{"time":"2026-06-30","value":17.67},{"time":"2026-07-01","value":18.02},{"time":"2026-07-02","value":18.38},{"time":"2026-07-06","value":18.76},{"time":"2026-07-07","value":19.02},{"time":"2026-07-08","value":19.14},{"time":"2026-07-09","value":19.06},{"time":"2026-07-10","value":18.83}],"lower":[{"time":"2025-08-06","value":10.69},{"time":"2025-08-07","value":10.61},{"time":"2025-08-08","value":10.48},{"time":"2025-08-11","value":10.3},{"time":"2025-08-12","value":10.2},{"time":"2025-08-13","value":10.09},{"time":"2025-08-14","value":9.97},{"time":"2025-08-15","value":9.87},{"time":"2025-08-18","value":9.72},{"time":"2025-08-19","value":9.59},{"time":"2025-08-20","value":9.64},{"time":"2025-08-21","value":9.51},{"time":"2025-08-22","value":9.63},{"time":"2025-08-25","value":9.8},{"time":"2025-08-26","value":9.9},{"time":"2025-08-27","value":9.99},{"time":"2025-08-28","value":9.99},{"time":"2025-08-29","value":10.0},{"time":"2025-09-02","value":10.07},{"time":"2025-09-03","value":10.06},{"time":"2025-09-04","value":10.05},{"time":"2025-09-05","value":9.99},{"time":"2025-09-08","value":9.99},{"time":"2025-09-09","value":10.01},{"time":"2025-09-10","value":10.04},{"time":"2025-09-11","value":10.06},{"time":"2025-09-12","value":10.09},{"time":"2025-09-15","value":10.12},{"time":"2025-09-16","value":10.14},{"time":"2025-09-17","value":10.26},{"time":"2025-09-18","value":9.44},{"time":"2025-09-19","value":9.26},{"time":"2025-09-22","value":8.82},{"time":"2025-09-23","value":8.56},{"time":"2025-09-24","value":8.33},{"time":"2025-09-25","value":8.38},{"time":"2025-09-26","value":8.49},{"time":"2025-09-29","value":8.64},{"time":"2025-09-30","value":8.82},{"time":"2025-10-01","value":8.88},{"time":"2025-10-02","value":8.86},{"time":"2025-10-03","value":8.98},{"time":"2025-10-06","value":9.19},{"time":"2025-10-07","value":9.54},{"time":"2025-10-08","value":9.6},{"time":"2025-10-09","value":9.76},{"time":"2025-10-10","value":10.34},{"time":"2025-10-13","value":11.19},{"time":"2025-10-14","value":12.07},{"time":"2025-10-15","value":12.93},{"time":"2025-10-16","value":13.28},{"time":"2025-10-17","value":13.86},{"time":"2025-10-20","value":13.93},{"time":"2025-10-21","value":14.32},{"time":"2025-10-22","value":14.83},{"time":"2025-10-23","value":15.62},{"time":"2025-10-24","value":16.65},{"time":"2025-10-27","value":16.06},{"time":"2025-10-28","value":15.19},{"time":"2025-10-29","value":13.93},{"time":"2025-10-30","value":12.39},{"time":"2025-10-31","value":11.16},{"time":"2025-11-03","value":10.1},{"time":"2025-11-04","value":8.96},{"time":"2025-11-05","value":8.08},{"time":"2025-11-06","value":7.15},{"time":"2025-11-07","value":5.8},{"time":"2025-11-10","value":4.67},{"time":"2025-11-11","value":3.77},{"time":"2025-11-12","value":3.05},{"time":"2025-11-13","value":2.32},{"time":"2025-11-14","value":1.78},{"time":"2025-11-17","value":1.91},{"time":"2025-11-18","value":2.27},{"time":"2025-11-19","value":2.59},{"time":"2025-11-20","value":3.74},{"time":"2025-11-21","value":6.21},{"time":"2025-11-24","value":6.18},{"time":"2025-11-25","value":6.16},{"time":"2025-11-26","value":6.11},{"time":"2025-11-28","value":6.09},{"time":"2025-12-01","value":6.08},{"time":"2025-12-02","value":6.19},{"time":"2025-12-03","value":6.33},{"time":"2025-12-04","value":7.0},{"time":"2025-12-05","value":7.57},{"time":"2025-12-08","value":7.58},{"time":"2025-12-09","value":7.6},{"time":"2025-12-10","value":7.71},{"time":"2025-12-11","value":7.7},{"time":"2025-12-12","value":7.71},{"time":"2025-12-15","value":7.73},{"time":"2025-12-16","value":7.77},{"time":"2025-12-17","value":7.8},{"time":"2025-12-18","value":7.87},{"time":"2025-12-19","value":8.01},{"time":"2025-12-22","value":8.1},{"time":"2025-12-23","value":8.2},{"time":"2025-12-24","value":8.26},{"time":"2025-12-26","value":8.35},{"time":"2025-12-29","value":8.36},{"time":"2025-12-30","value":8.48},{"time":"2025-12-31","value":8.72},{"time":"2026-01-02","value":8.74},{"time":"2026-01-05","value":8.76},{"time":"2026-01-06","value":8.75},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.53},{"time":"2026-01-09","value":8.46},{"time":"2026-01-12","value":8.2},{"time":"2026-01-13","value":8.03},{"time":"2026-01-14","value":7.88},{"time":"2026-01-15","value":7.83},{"time":"2026-01-16","value":7.8},{"time":"2026-01-20","value":7.78},{"time":"2026-01-21","value":7.58},{"time":"2026-01-22","value":7.08},{"time":"2026-01-23","value":7.05},{"time":"2026-01-26","value":7.15},{"time":"2026-01-27","value":7.25},{"time":"2026-01-28","value":7.54},{"time":"2026-01-29","value":7.9},{"time":"2026-01-30","value":8.35},{"time":"2026-02-02","value":8.81},{"time":"2026-02-03","value":9.29},{"time":"2026-02-04","value":9.71},{"time":"2026-02-05","value":9.91},{"time":"2026-02-06","value":10.19},{"time":"2026-02-09","value":10.56},{"time":"2026-02-10","value":10.65},{"time":"2026-02-11","value":10.69},{"time":"2026-02-12","value":10.62},{"time":"2026-02-13","value":10.62},{"time":"2026-02-17","value":10.59},{"time":"2026-02-18","value":10.56},{"time":"2026-02-19","value":10.56},{"time":"2026-02-20","value":10.82},{"time":"2026-02-23","value":10.93},{"time":"2026-02-24","value":10.95},{"time":"2026-02-25","value":11.14},{"time":"2026-02-26","value":11.08},{"time":"2026-02-27","value":11.09},{"time":"2026-03-02","value":10.79},{"time":"2026-03-03","value":10.78},{"time":"2026-03-04","value":10.77},{"time":"2026-03-05","value":10.82},{"time":"2026-03-06","value":11.11},{"time":"2026-03-09","value":11.19},{"time":"2026-03-10","value":11.25},{"time":"2026-03-11","value":11.39},{"time":"2026-03-12","value":11.52},{"time":"2026-03-13","value":11.73},{"time":"2026-03-16","value":11.96},{"time":"2026-03-17","value":12.13},{"time":"2026-03-18","value":12.24},{"time":"2026-03-19","value":12.25},{"time":"2026-03-20","value":12.29},{"time":"2026-03-23","value":12.28},{"time":"2026-03-24","value":12.21},{"time":"2026-03-25","value":12.2},{"time":"2026-03-26","value":12.21},{"time":"2026-03-27","value":12.07},{"time":"2026-03-30","value":12.11},{"time":"2026-03-31","value":12.09},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.12},{"time":"2026-04-06","value":12.12},{"time":"2026-04-07","value":12.16},{"time":"2026-04-08","value":12.12},{"time":"2026-04-09","value":12.1},{"time":"2026-04-10","value":12.12},{"time":"2026-04-13","value":12.09},{"time":"2026-04-14","value":11.96},{"time":"2026-04-15","value":11.83},{"time":"2026-04-16","value":11.84},{"time":"2026-04-17","value":11.79},{"time":"2026-04-20","value":11.77},{"time":"2026-04-21","value":11.74},{"time":"2026-04-22","value":11.6},{"time":"2026-04-23","value":11.59},{"time":"2026-04-24","value":11.63},{"time":"2026-04-27","value":11.75},{"time":"2026-04-28","value":12.07},{"time":"2026-04-29","value":12.0},{"time":"2026-04-30","value":12.03},{"time":"2026-05-01","value":12.04},{"time":"2026-05-04","value":12.11},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.07},{"time":"2026-05-07","value":12.06},{"time":"2026-05-08","value":12.12},{"time":"2026-05-11","value":12.12},{"time":"2026-05-12","value":12.1},{"time":"2026-05-13","value":12.1},{"time":"2026-05-14","value":11.99},{"time":"2026-05-15","value":11.96},{"time":"2026-05-18","value":11.84},{"time":"2026-05-19","value":11.61},{"time":"2026-05-20","value":11.77},{"time":"2026-05-21","value":11.92},{"time":"2026-05-22","value":11.84},{"time":"2026-05-26","value":11.79},{"time":"2026-05-27","value":11.8},{"time":"2026-05-28","value":11.91},{"time":"2026-05-29","value":11.9},{"time":"2026-06-01","value":11.92},{"time":"2026-06-02","value":11.89},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.8},{"time":"2026-06-05","value":11.8},{"time":"2026-06-08","value":11.8},{"time":"2026-06-09","value":11.8},{"time":"2026-06-10","value":11.68},{"time":"2026-06-11","value":11.64},{"time":"2026-06-12","value":11.52},{"time":"2026-06-15","value":11.38},{"time":"2026-06-16","value":11.37},{"time":"2026-06-17","value":11.42},{"time":"2026-06-18","value":11.4},{"time":"2026-06-22","value":11.42},{"time":"2026-06-23","value":11.51},{"time":"2026-06-24","value":11.61},{"time":"2026-06-25","value":11.58},{"time":"2026-06-26","value":11.49},{"time":"2026-06-29","value":11.42},{"time":"2026-06-30","value":11.39},{"time":"2026-07-01","value":11.44},{"time":"2026-07-02","value":11.54},{"time":"2026-07-06","value":11.47},{"time":"2026-07-07","value":11.6},{"time":"2026-07-08","value":11.81},{"time":"2026-07-09","value":12.15},{"time":"2026-07-10","value":12.65}]}}}