{"ticker":"NTLA","market":"US","advanced":{"ichimoku":{"tenkan":12.4,"kijun":12.26,"senkou_a":12.33,"senkou_b":12.26,"chikou_ref_close":12.12,"current_close":11.1,"cloud_top":12.33,"cloud_bottom":12.26,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.02,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.16,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":13.33,"bb_lower":10.53,"kc_upper":13.22,"kc_lower":10.65},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.34,"close_position":0.38},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.22,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.79,"close_position":0.21},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.76,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":1.67,"close_position":0.17}],"avwap":{"vwap":12.74,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":11.1,"price_vs_vwap":"BELOW","deviation_pct":-12.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":12.2229,"high":12.33,"low":11.665,"close":12.0188,"bullish":false},{"date":"2026-09-28","open":12.1208,"high":12.1208,"low":11.33,"close":11.5678,"bullish":false},{"date":"2026-09-29","open":11.8443,"high":12.05,"low":11.419,"close":11.7473,"bullish":false},{"date":"2026-09-30","open":11.7958,"high":12.235,"low":11.75,"close":12.0013,"bullish":true},{"date":"2026-10-01","open":11.8985,"high":12.655,"low":11.82,"close":12.1437,"bullish":true},{"date":"2026-10-02","open":12.0211,"high":12.765,"low":12.0211,"close":12.385,"bullish":true},{"date":"2026-10-05","open":12.2031,"high":12.88,"low":11.85,"close":12.4575,"bullish":true},{"date":"2026-10-06","open":12.3303,"high":13.219,"low":12.04,"close":12.5322,"bullish":true},{"date":"2026-10-07","open":12.4313,"high":12.4313,"low":11.7,"close":11.975,"bullish":false},{"date":"2026-10-08","open":12.2031,"high":12.64,"low":11.76,"close":12.225,"bullish":true},{"date":"2026-10-09","open":12.2141,"high":13.27,"low":11.93,"close":12.6575,"bullish":true},{"date":"2026-10-12","open":12.4358,"high":13.23,"low":12.4358,"close":12.8637,"bullish":true},{"date":"2026-10-13","open":12.6498,"high":12.6498,"low":11.815,"close":12.1262,"bullish":false},{"date":"2026-10-14","open":12.388,"high":12.388,"low":11.285,"close":11.6037,"bullish":false},{"date":"2026-10-15","open":11.9959,"high":11.9959,"low":11.1,"close":11.3987,"bullish":false},{"date":"2026-10-16","open":11.6973,"high":11.6973,"low":10.91,"close":11.4013,"bullish":false},{"date":"2026-10-19","open":11.5493,"high":11.85,"low":11.33,"close":11.575,"bullish":true},{"date":"2026-10-20","open":11.5621,"high":11.995,"low":11.285,"close":11.6438,"bullish":true},{"date":"2026-10-21","open":11.6029,"high":11.91,"low":11.55,"close":11.7375,"bullish":true},{"date":"2026-10-22","open":11.6702,"high":11.965,"low":10.98,"close":11.3788,"bullish":false},{"date":"2026-10-23","open":11.5245,"high":11.5245,"low":10.58,"close":11.0075,"bullish":false},{"date":"2026-10-26","open":11.266,"high":11.44,"low":11.094,"close":11.2585,"bullish":false},{"date":"2026-10-27","open":11.2622,"high":12.31,"low":11.17,"close":11.765,"bullish":true},{"date":"2026-10-28","open":11.5136,"high":13.34,"low":11.5136,"close":12.6662,"bullish":true},{"date":"2026-10-29","open":12.0899,"high":13.94,"low":12.0899,"close":13.3513,"bullish":true},{"date":"2026-10-30","open":12.7206,"high":13.16,"low":12.04,"close":12.6375,"bullish":false},{"date":"2026-11-02","open":12.679,"high":12.679,"low":11.59,"close":12.115,"bullish":false},{"date":"2026-11-03","open":12.397,"high":12.397,"low":11.72,"close":11.9238,"bullish":false},{"date":"2026-11-04","open":12.1604,"high":12.53,"low":11.895,"close":12.2488,"bullish":true},{"date":"2026-11-05","open":12.2046,"high":12.26,"low":10.865,"close":11.6212,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":12.03},{"time":"2025-12-04","value":10.98},{"time":"2025-12-05","value":10.14},{"time":"2025-12-08","value":10.12},{"time":"2025-12-09","value":10.05},{"time":"2025-12-10","value":9.87},{"time":"2025-12-11","value":9.88},{"time":"2025-12-12","value":9.9},{"time":"2025-12-15","value":9.93},{"time":"2025-12-16","value":9.96},{"time":"2025-12-17","value":9.96},{"time":"2025-12-18","value":9.95},{"time":"2025-12-19","value":9.93},{"time":"2025-12-22","value":9.99},{"time":"2025-12-23","value":10.0},{"time":"2025-12-24","value":10.04},{"time":"2025-12-26","value":10.04},{"time":"2025-12-29","value":10.04},{"time":"2025-12-30","value":9.99},{"time":"2025-12-31","value":9.83},{"time":"2026-01-02","value":9.83},{"time":"2026-01-05","value":9.77},{"time":"2026-01-06","value":9.8},{"time":"2026-01-07","value":9.96},{"time":"2026-01-08","value":10.21},{"time":"2026-01-09","value":10.38},{"time":"2026-01-12","value":10.83},{"time":"2026-01-13","value":11.27},{"time":"2026-01-14","value":11.71},{"time":"2026-01-15","value":12.03},{"time":"2026-01-16","value":12.44},{"time":"2026-01-20","value":12.85},{"time":"2026-01-21","value":13.53},{"time":"2026-01-22","value":14.65},{"time":"2026-01-23","value":15.2},{"time":"2026-01-26","value":15.53},{"time":"2026-01-27","value":15.98},{"time":"2026-01-28","value":16.15},{"time":"2026-01-29","value":16.28},{"time":"2026-01-30","value":16.25},{"time":"2026-02-02","value":16.17},{"time":"2026-02-03","value":16.05},{"time":"2026-02-04","value":15.9},{"time":"2026-02-05","value":15.79},{"time":"2026-02-06","value":15.69},{"time":"2026-02-09","value":15.53},{"time":"2026-02-10","value":15.49},{"time":"2026-02-11","value":15.48},{"time":"2026-02-12","value":15.5},{"time":"2026-02-13","value":15.5},{"time":"2026-02-17","value":15.51},{"time":"2026-02-18","value":15.5},{"time":"2026-02-19","value":15.41},{"time":"2026-02-20","value":14.82},{"time":"2026-02-23","value":14.56},{"time":"2026-02-24","value":14.5},{"time":"2026-02-25","value":14.17},{"time":"2026-02-26","value":14.28},{"time":"2026-02-27","value":14.26},{"time":"2026-03-02","value":14.79},{"time":"2026-03-03","value":14.85},{"time":"2026-03-04","value":14.94},{"time":"2026-03-05","value":14.97},{"time":"2026-03-06","value":14.91},{"time":"2026-03-09","value":15.0},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.0},{"time":"2026-03-12","value":14.96},{"time":"2026-03-13","value":14.86},{"time":"2026-03-16","value":14.78},{"time":"2026-03-17","value":14.74},{"time":"2026-03-18","value":14.7},{"time":"2026-03-19","value":14.7},{"time":"2026-03-20","value":14.69},{"time":"2026-03-23","value":14.69},{"time":"2026-03-24","value":14.68},{"time":"2026-03-25","value":14.68},{"time":"2026-03-26","value":14.56},{"time":"2026-03-27","value":14.56},{"time":"2026-03-30","value":14.14},{"time":"2026-03-31","value":14.08},{"time":"2026-04-01","value":14.0},{"time":"2026-04-02","value":14.0},{"time":"2026-04-06","value":13.98},{"time":"2026-04-07","value":13.91},{"time":"2026-04-08","value":13.99},{"time":"2026-04-09","value":14.09},{"time":"2026-04-10","value":14.13},{"time":"2026-04-13","value":14.31},{"time":"2026-04-14","value":14.59},{"time":"2026-04-15","value":14.85},{"time":"2026-04-16","value":14.94},{"time":"2026-04-17","value":15.18},{"time":"2026-04-20","value":15.43},{"time":"2026-04-21","value":15.68},{"time":"2026-04-22","value":16.19},{"time":"2026-04-23","value":16.46},{"time":"2026-04-24","value":16.46},{"time":"2026-04-27","value":16.42},{"time":"2026-04-28","value":16.24},{"time":"2026-04-29","value":16.28},{"time":"2026-04-30","value":16.28},{"time":"2026-05-01","value":16.27},{"time":"2026-05-04","value":16.27},{"time":"2026-05-05","value":16.27},{"time":"2026-05-06","value":16.27},{"time":"2026-05-07","value":16.27},{"time":"2026-05-08","value":16.28},{"time":"2026-05-11","value":16.29},{"time":"2026-05-12","value":16.23},{"time":"2026-05-13","value":16.17},{"time":"2026-05-14","value":16.17},{"time":"2026-05-15","value":16.07},{"time":"2026-05-18","value":15.94},{"time":"2026-05-19","value":15.83},{"time":"2026-05-20","value":15.24},{"time":"2026-05-21","value":14.74},{"time":"2026-05-22","value":14.71},{"time":"2026-05-26","value":14.72},{"time":"2026-05-27","value":14.73},{"time":"2026-05-28","value":14.75},{"time":"2026-05-29","value":14.82},{"time":"2026-06-01","value":14.85},{"time":"2026-06-02","value":14.8},{"time":"2026-06-03","value":14.79},{"time":"2026-06-04","value":14.96},{"time":"2026-06-05","value":14.94},{"time":"2026-06-08","value":14.88},{"time":"2026-06-09","value":14.72},{"time":"2026-06-10","value":14.66},{"time":"2026-06-11","value":14.52},{"time":"2026-06-12","value":14.53},{"time":"2026-06-15","value":14.79},{"time":"2026-06-16","value":15.0},{"time":"2026-06-17","value":15.27},{"time":"2026-06-18","value":15.63},{"time":"2026-06-22","value":15.95},{"time":"2026-06-23","value":16.12},{"time":"2026-06-24","value":16.31},{"time":"2026-06-25","value":16.6},{"time":"2026-06-26","value":16.99},{"time":"2026-06-29","value":17.32},{"time":"2026-06-30","value":17.67},{"time":"2026-07-01","value":18.02},{"time":"2026-07-02","value":18.38},{"time":"2026-07-06","value":18.76},{"time":"2026-07-07","value":19.02},{"time":"2026-07-08","value":19.14},{"time":"2026-07-09","value":19.06},{"time":"2026-07-10","value":18.85},{"time":"2026-07-13","value":18.74},{"time":"2026-07-14","value":18.53},{"time":"2026-07-15","value":18.68},{"time":"2026-07-16","value":18.98},{"time":"2026-07-17","value":19.27},{"time":"2026-07-20","value":19.51},{"time":"2026-07-21","value":19.58},{"time":"2026-07-22","value":19.67},{"time":"2026-07-23","value":19.69},{"time":"2026-07-24","value":19.63},{"time":"2026-07-27","value":19.43},{"time":"2026-07-28","value":19.15},{"time":"2026-07-29","value":18.76},{"time":"2026-07-30","value":18.21},{"time":"2026-07-31","value":17.51},{"time":"2026-08-03","value":16.56},{"time":"2026-08-04","value":15.53},{"time":"2026-08-05","value":14.43},{"time":"2026-08-06","value":13.58},{"time":"2026-08-07","value":13.05},{"time":"2026-08-10","value":12.84},{"time":"2026-08-11","value":12.52},{"time":"2026-08-12","value":12.23},{"time":"2026-08-13","value":12.23},{"time":"2026-08-14","value":12.3},{"time":"2026-08-17","value":12.4},{"time":"2026-08-18","value":12.41},{"time":"2026-08-19","value":12.82},{"time":"2026-08-20","value":12.95},{"time":"2026-08-21","value":13.12},{"time":"2026-08-24","value":13.19},{"time":"2026-08-25","value":13.47},{"time":"2026-08-26","value":13.62},{"time":"2026-08-27","value":13.74},{"time":"2026-08-28","value":13.75},{"time":"2026-08-31","value":13.72},{"time":"2026-09-01","value":13.72},{"time":"2026-09-02","value":13.66},{"time":"2026-09-03","value":13.6},{"time":"2026-09-04","value":13.61},{"time":"2026-09-08","value":13.62},{"time":"2026-09-09","value":13.61},{"time":"2026-09-10","value":13.62},{"time":"2026-09-11","value":13.63},{"time":"2026-09-14","value":13.63},{"time":"2026-09-15","value":13.71},{"time":"2026-09-16","value":13.73},{"time":"2026-09-17","value":13.63},{"time":"2026-09-18","value":13.62},{"time":"2026-09-21","value":13.58},{"time":"2026-09-22","value":13.59},{"time":"2026-09-23","value":13.42},{"time":"2026-09-24","value":13.3},{"time":"2026-09-25","value":13.19},{"time":"2026-09-28","value":13.15},{"time":"2026-09-29","value":13.08},{"time":"2026-09-30","value":13.02},{"time":"2026-10-01","value":12.94},{"time":"2026-10-02","value":12.87},{"time":"2026-10-05","value":12.87},{"time":"2026-10-06","value":12.81},{"time":"2026-10-07","value":12.79},{"time":"2026-10-08","value":12.87},{"time":"2026-10-09","value":13.03},{"time":"2026-10-12","value":13.08},{"time":"2026-10-13","value":13.04},{"time":"2026-10-14","value":13.04},{"time":"2026-10-15","value":13.08},{"time":"2026-10-16","value":13.1},{"time":"2026-10-19","value":13.09},{"time":"2026-10-20","value":13.01},{"time":"2026-10-21","value":12.98},{"time":"2026-10-22","value":13.0},{"time":"2026-10-23","value":13.02},{"time":"2026-10-26","value":13.03},{"time":"2026-10-27","value":13.05},{"time":"2026-10-28","value":13.28},{"time":"2026-10-29","value":13.45},{"time":"2026-10-30","value":13.47},{"time":"2026-11-02","value":13.38},{"time":"2026-11-03","value":13.35},{"time":"2026-11-04","value":13.38},{"time":"2026-11-05","value":13.33}],"lower":[{"time":"2025-12-03","value":6.33},{"time":"2025-12-04","value":7.0},{"time":"2025-12-05","value":7.57},{"time":"2025-12-08","value":7.58},{"time":"2025-12-09","value":7.6},{"time":"2025-12-10","value":7.71},{"time":"2025-12-11","value":7.7},{"time":"2025-12-12","value":7.71},{"time":"2025-12-15","value":7.73},{"time":"2025-12-16","value":7.77},{"time":"2025-12-17","value":7.8},{"time":"2025-12-18","value":7.87},{"time":"2025-12-19","value":8.01},{"time":"2025-12-22","value":8.1},{"time":"2025-12-23","value":8.2},{"time":"2025-12-24","value":8.26},{"time":"2025-12-26","value":8.35},{"time":"2025-12-29","value":8.36},{"time":"2025-12-30","value":8.48},{"time":"2025-12-31","value":8.72},{"time":"2026-01-02","value":8.74},{"time":"2026-01-05","value":8.76},{"time":"2026-01-06","value":8.75},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.53},{"time":"2026-01-09","value":8.46},{"time":"2026-01-12","value":8.2},{"time":"2026-01-13","value":8.03},{"time":"2026-01-14","value":7.88},{"time":"2026-01-15","value":7.83},{"time":"2026-01-16","value":7.8},{"time":"2026-01-20","value":7.78},{"time":"2026-01-21","value":7.58},{"time":"2026-01-22","value":7.08},{"time":"2026-01-23","value":7.05},{"time":"2026-01-26","value":7.15},{"time":"2026-01-27","value":7.25},{"time":"2026-01-28","value":7.54},{"time":"2026-01-29","value":7.9},{"time":"2026-01-30","value":8.35},{"time":"2026-02-02","value":8.81},{"time":"2026-02-03","value":9.29},{"time":"2026-02-04","value":9.71},{"time":"2026-02-05","value":9.91},{"time":"2026-02-06","value":10.19},{"time":"2026-02-09","value":10.56},{"time":"2026-02-10","value":10.65},{"time":"2026-02-11","value":10.69},{"time":"2026-02-12","value":10.62},{"time":"2026-02-13","value":10.62},{"time":"2026-02-17","value":10.59},{"time":"2026-02-18","value":10.56},{"time":"2026-02-19","value":10.56},{"time":"2026-02-20","value":10.82},{"time":"2026-02-23","value":10.93},{"time":"2026-02-24","value":10.95},{"time":"2026-02-25","value":11.14},{"time":"2026-02-26","value":11.08},{"time":"2026-02-27","value":11.09},{"time":"2026-03-02","value":10.79},{"time":"2026-03-03","value":10.78},{"time":"2026-03-04","value":10.77},{"time":"2026-03-05","value":10.82},{"time":"2026-03-06","value":11.11},{"time":"2026-03-09","value":11.19},{"time":"2026-03-10","value":11.25},{"time":"2026-03-11","value":11.39},{"time":"2026-03-12","value":11.52},{"time":"2026-03-13","value":11.73},{"time":"2026-03-16","value":11.96},{"time":"2026-03-17","value":12.13},{"time":"2026-03-18","value":12.24},{"time":"2026-03-19","value":12.25},{"time":"2026-03-20","value":12.29},{"time":"2026-03-23","value":12.28},{"time":"2026-03-24","value":12.21},{"time":"2026-03-25","value":12.2},{"time":"2026-03-26","value":12.21},{"time":"2026-03-27","value":12.07},{"time":"2026-03-30","value":12.11},{"time":"2026-03-31","value":12.09},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.12},{"time":"2026-04-06","value":12.12},{"time":"2026-04-07","value":12.16},{"time":"2026-04-08","value":12.12},{"time":"2026-04-09","value":12.1},{"time":"2026-04-10","value":12.12},{"time":"2026-04-13","value":12.09},{"time":"2026-04-14","value":11.96},{"time":"2026-04-15","value":11.83},{"time":"2026-04-16","value":11.84},{"time":"2026-04-17","value":11.79},{"time":"2026-04-20","value":11.77},{"time":"2026-04-21","value":11.74},{"time":"2026-04-22","value":11.6},{"time":"2026-04-23","value":11.59},{"time":"2026-04-24","value":11.63},{"time":"2026-04-27","value":11.75},{"time":"2026-04-28","value":12.07},{"time":"2026-04-29","value":12.0},{"time":"2026-04-30","value":12.03},{"time":"2026-05-01","value":12.04},{"time":"2026-05-04","value":12.11},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.07},{"time":"2026-05-07","value":12.06},{"time":"2026-05-08","value":12.12},{"time":"2026-05-11","value":12.12},{"time":"2026-05-12","value":12.1},{"time":"2026-05-13","value":12.1},{"time":"2026-05-14","value":11.99},{"time":"2026-05-15","value":11.96},{"time":"2026-05-18","value":11.84},{"time":"2026-05-19","value":11.61},{"time":"2026-05-20","value":11.77},{"time":"2026-05-21","value":11.92},{"time":"2026-05-22","value":11.84},{"time":"2026-05-26","value":11.79},{"time":"2026-05-27","value":11.8},{"time":"2026-05-28","value":11.91},{"time":"2026-05-29","value":11.9},{"time":"2026-06-01","value":11.92},{"time":"2026-06-02","value":11.89},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.8},{"time":"2026-06-05","value":11.8},{"time":"2026-06-08","value":11.8},{"time":"2026-06-09","value":11.8},{"time":"2026-06-10","value":11.68},{"time":"2026-06-11","value":11.64},{"time":"2026-06-12","value":11.52},{"time":"2026-06-15","value":11.38},{"time":"2026-06-16","value":11.37},{"time":"2026-06-17","value":11.42},{"time":"2026-06-18","value":11.4},{"time":"2026-06-22","value":11.42},{"time":"2026-06-23","value":11.51},{"time":"2026-06-24","value":11.61},{"time":"2026-06-25","value":11.58},{"time":"2026-06-26","value":11.49},{"time":"2026-06-29","value":11.42},{"time":"2026-06-30","value":11.39},{"time":"2026-07-01","value":11.44},{"time":"2026-07-02","value":11.54},{"time":"2026-07-06","value":11.47},{"time":"2026-07-07","value":11.6},{"time":"2026-07-08","value":11.81},{"time":"2026-07-09","value":12.15},{"time":"2026-07-10","value":12.56},{"time":"2026-07-13","value":12.74},{"time":"2026-07-14","value":13.06},{"time":"2026-07-15","value":12.72},{"time":"2026-07-16","value":12.16},{"time":"2026-07-17","value":11.48},{"time":"2026-07-20","value":10.77},{"time":"2026-07-21","value":10.27},{"time":"2026-07-22","value":9.77},{"time":"2026-07-23","value":9.31},{"time":"2026-07-24","value":8.84},{"time":"2026-07-27","value":8.44},{"time":"2026-07-28","value":8.15},{"time":"2026-07-29","value":7.93},{"time":"2026-07-30","value":7.86},{"time":"2026-07-31","value":7.88},{"time":"2026-08-03","value":8.11},{"time":"2026-08-04","value":8.54},{"time":"2026-08-05","value":9.05},{"time":"2026-08-06","value":9.48},{"time":"2026-08-07","value":9.78},{"time":"2026-08-10","value":9.89},{"time":"2026-08-11","value":10.09},{"time":"2026-08-12","value":10.28},{"time":"2026-08-13","value":10.28},{"time":"2026-08-14","value":10.26},{"time":"2026-08-17","value":10.27},{"time":"2026-08-18","value":10.28},{"time":"2026-08-19","value":10.08},{"time":"2026-08-20","value":10.09},{"time":"2026-08-21","value":10.13},{"time":"2026-08-24","value":10.24},{"time":"2026-08-25","value":10.23},{"time":"2026-08-26","value":10.32},{"time":"2026-08-27","value":10.4},{"time":"2026-08-28","value":10.61},{"time":"2026-08-31","value":10.84},{"time":"2026-09-01","value":10.97},{"time":"2026-09-02","value":11.21},{"time":"2026-09-03","value":11.42},{"time":"2026-09-04","value":11.49},{"time":"2026-09-08","value":11.55},{"time":"2026-09-09","value":11.58},{"time":"2026-09-10","value":11.55},{"time":"2026-09-11","value":11.53},{"time":"2026-09-14","value":11.52},{"time":"2026-09-15","value":11.37},{"time":"2026-09-16","value":11.35},{"time":"2026-09-17","value":11.34},{"time":"2026-09-18","value":11.32},{"time":"2026-09-21","value":11.3},{"time":"2026-09-22","value":11.3},{"time":"2026-09-23","value":11.35},{"time":"2026-09-24","value":11.37},{"time":"2026-09-25","value":11.34},{"time":"2026-09-28","value":11.24},{"time":"2026-09-29","value":11.24},{"time":"2026-09-30","value":11.24},{"time":"2026-10-01","value":11.26},{"time":"2026-10-02","value":11.28},{"time":"2026-10-05","value":11.28},{"time":"2026-10-06","value":11.31},{"time":"2026-10-07","value":11.27},{"time":"2026-10-08","value":11.27},{"time":"2026-10-09","value":11.23},{"time":"2026-10-12","value":11.26},{"time":"2026-10-13","value":11.36},{"time":"2026-10-14","value":11.34},{"time":"2026-10-15","value":11.22},{"time":"2026-10-16","value":11.12},{"time":"2026-10-19","value":11.07},{"time":"2026-10-20","value":11.06},{"time":"2026-10-21","value":11.02},{"time":"2026-10-22","value":10.91},{"time":"2026-10-23","value":10.83},{"time":"2026-10-26","value":10.8},{"time":"2026-10-27","value":10.81},{"time":"2026-10-28","value":10.71},{"time":"2026-10-29","value":10.65},{"time":"2026-10-30","value":10.65},{"time":"2026-11-02","value":10.63},{"time":"2026-11-03","value":10.61},{"time":"2026-11-04","value":10.64},{"time":"2026-11-05","value":10.53}]}}}