{"ticker":"NTLA","market":"US","advanced":{"ichimoku":{"tenkan":13.0,"kijun":12.07,"senkou_a":12.54,"senkou_b":14.32,"chikou_ref_close":10.68,"current_close":12.74,"cloud_top":14.32,"cloud_bottom":12.54,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.04,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.07,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.17,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":13.61,"bb_lower":11.49,"kc_upper":13.54,"kc_lower":11.56},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.68,"close_position":0.71},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.78,"close_position":0.73},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.41,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.86,"close_position":0.54},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.73,"close_position":0.5}],"avwap":{"vwap":12.88,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":12.74,"price_vs_vwap":"BELOW","deviation_pct":-1.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":11.1132,"high":11.31,"low":10.63,"close":10.9,"bullish":false},{"date":"2026-07-28","open":11.0066,"high":11.0066,"low":10.15,"close":10.626,"bullish":false},{"date":"2026-07-29","open":10.8163,"high":11.18,"low":10.543,"close":10.8232,"bullish":true},{"date":"2026-07-30","open":10.8198,"high":11.13,"low":10.8198,"close":10.99,"bullish":true},{"date":"2026-07-31","open":10.9049,"high":11.19,"low":10.6,"close":10.9,"bullish":false},{"date":"2026-08-03","open":10.9024,"high":10.9024,"low":10.4,"close":10.64,"bullish":false},{"date":"2026-08-04","open":10.7712,"high":11.335,"low":10.755,"close":11.0963,"bullish":true},{"date":"2026-08-05","open":10.9337,"high":11.43,"low":10.85,"close":11.14,"bullish":true},{"date":"2026-08-06","open":11.0369,"high":11.32,"low":10.64,"close":10.96,"bullish":false},{"date":"2026-08-07","open":10.9984,"high":12.08,"low":10.9984,"close":11.8425,"bullish":true},{"date":"2026-08-10","open":11.4205,"high":12.24,"low":11.4205,"close":11.9525,"bullish":true},{"date":"2026-08-11","open":11.6865,"high":12.14,"low":11.6865,"close":11.9525,"bullish":true},{"date":"2026-08-12","open":11.8195,"high":12.31,"low":11.8195,"close":12.085,"bullish":true},{"date":"2026-08-13","open":11.9522,"high":12.173,"low":11.81,"close":11.9795,"bullish":true},{"date":"2026-08-14","open":11.9659,"high":12.039,"low":11.41,"close":11.7972,"bullish":false},{"date":"2026-08-17","open":11.8816,"high":12.22,"low":11.75,"close":11.9925,"bullish":true},{"date":"2026-08-18","open":11.937,"high":12.1,"low":11.44,"close":11.735,"bullish":false},{"date":"2026-08-19","open":11.836,"high":13.35,"low":11.836,"close":12.685,"bullish":true},{"date":"2026-08-20","open":12.2605,"high":13.04,"low":12.2605,"close":12.68,"bullish":true},{"date":"2026-08-21","open":12.4703,"high":13.13,"low":12.4703,"close":12.8175,"bullish":true},{"date":"2026-08-24","open":12.6439,"high":12.79,"low":12.24,"close":12.5475,"bullish":false},{"date":"2026-08-25","open":12.5957,"high":13.73,"low":12.5957,"close":13.21,"bullish":true},{"date":"2026-08-26","open":12.9028,"high":13.5,"low":12.9028,"close":13.2625,"bullish":true},{"date":"2026-08-27","open":13.0827,"high":13.45,"low":13.0,"close":13.205,"bullish":true},{"date":"2026-08-28","open":13.1438,"high":13.49,"low":12.68,"close":13.0375,"bullish":false},{"date":"2026-08-31","open":13.0907,"high":13.0907,"low":12.44,"close":12.665,"bullish":false},{"date":"2026-09-01","open":12.8778,"high":12.8778,"low":12.34,"close":12.5888,"bullish":false},{"date":"2026-09-02","open":12.7333,"high":13.13,"low":12.28,"close":12.71,"bullish":false},{"date":"2026-09-03","open":12.7216,"high":12.92,"low":12.4,"close":12.715,"bullish":false},{"date":"2026-09-04","open":12.7183,"high":12.96,"low":12.52,"close":12.7025,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":20.77},{"time":"2025-10-03","value":21.44},{"time":"2025-10-06","value":22.09},{"time":"2025-10-07","value":22.6},{"time":"2025-10-08","value":23.86},{"time":"2025-10-09","value":25.11},{"time":"2025-10-10","value":25.84},{"time":"2025-10-13","value":26.2},{"time":"2025-10-14","value":26.48},{"time":"2025-10-15","value":26.98},{"time":"2025-10-16","value":27.51},{"time":"2025-10-17","value":27.84},{"time":"2025-10-20","value":28.85},{"time":"2025-10-21","value":29.45},{"time":"2025-10-22","value":29.62},{"time":"2025-10-23","value":29.76},{"time":"2025-10-24","value":29.66},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":30.57},{"time":"2025-10-29","value":31.27},{"time":"2025-10-30","value":31.99},{"time":"2025-10-31","value":32.48},{"time":"2025-11-03","value":32.8},{"time":"2025-11-04","value":33.12},{"time":"2025-11-05","value":32.9},{"time":"2025-11-06","value":32.52},{"time":"2025-11-07","value":32.37},{"time":"2025-11-10","value":32.1},{"time":"2025-11-11","value":31.62},{"time":"2025-11-12","value":30.7},{"time":"2025-11-13","value":29.81},{"time":"2025-11-14","value":28.74},{"time":"2025-11-17","value":26.67},{"time":"2025-11-18","value":24.45},{"time":"2025-11-19","value":22.5},{"time":"2025-11-20","value":19.56},{"time":"2025-11-21","value":15.36},{"time":"2025-11-24","value":14.74},{"time":"2025-11-25","value":14.22},{"time":"2025-11-26","value":13.8},{"time":"2025-11-28","value":13.5},{"time":"2025-12-01","value":13.09},{"time":"2025-12-02","value":12.49},{"time":"2025-12-03","value":12.03},{"time":"2025-12-04","value":10.98},{"time":"2025-12-05","value":10.14},{"time":"2025-12-08","value":10.12},{"time":"2025-12-09","value":10.05},{"time":"2025-12-10","value":9.87},{"time":"2025-12-11","value":9.88},{"time":"2025-12-12","value":9.9},{"time":"2025-12-15","value":9.93},{"time":"2025-12-16","value":9.96},{"time":"2025-12-17","value":9.96},{"time":"2025-12-18","value":9.95},{"time":"2025-12-19","value":9.93},{"time":"2025-12-22","value":9.99},{"time":"2025-12-23","value":10.0},{"time":"2025-12-24","value":10.04},{"time":"2025-12-26","value":10.04},{"time":"2025-12-29","value":10.04},{"time":"2025-12-30","value":9.99},{"time":"2025-12-31","value":9.83},{"time":"2026-01-02","value":9.83},{"time":"2026-01-05","value":9.77},{"time":"2026-01-06","value":9.8},{"time":"2026-01-07","value":9.96},{"time":"2026-01-08","value":10.21},{"time":"2026-01-09","value":10.38},{"time":"2026-01-12","value":10.83},{"time":"2026-01-13","value":11.27},{"time":"2026-01-14","value":11.71},{"time":"2026-01-15","value":12.03},{"time":"2026-01-16","value":12.44},{"time":"2026-01-20","value":12.85},{"time":"2026-01-21","value":13.53},{"time":"2026-01-22","value":14.65},{"time":"2026-01-23","value":15.2},{"time":"2026-01-26","value":15.53},{"time":"2026-01-27","value":15.98},{"time":"2026-01-28","value":16.15},{"time":"2026-01-29","value":16.28},{"time":"2026-01-30","value":16.25},{"time":"2026-02-02","value":16.17},{"time":"2026-02-03","value":16.05},{"time":"2026-02-04","value":15.9},{"time":"2026-02-05","value":15.79},{"time":"2026-02-06","value":15.69},{"time":"2026-02-09","value":15.53},{"time":"2026-02-10","value":15.49},{"time":"2026-02-11","value":15.48},{"time":"2026-02-12","value":15.5},{"time":"2026-02-13","value":15.5},{"time":"2026-02-17","value":15.51},{"time":"2026-02-18","value":15.5},{"time":"2026-02-19","value":15.41},{"time":"2026-02-20","value":14.82},{"time":"2026-02-23","value":14.56},{"time":"2026-02-24","value":14.5},{"time":"2026-02-25","value":14.17},{"time":"2026-02-26","value":14.28},{"time":"2026-02-27","value":14.26},{"time":"2026-03-02","value":14.79},{"time":"2026-03-03","value":14.85},{"time":"2026-03-04","value":14.94},{"time":"2026-03-05","value":14.97},{"time":"2026-03-06","value":14.91},{"time":"2026-03-09","value":15.0},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.0},{"time":"2026-03-12","value":14.96},{"time":"2026-03-13","value":14.86},{"time":"2026-03-16","value":14.78},{"time":"2026-03-17","value":14.74},{"time":"2026-03-18","value":14.7},{"time":"2026-03-19","value":14.7},{"time":"2026-03-20","value":14.69},{"time":"2026-03-23","value":14.69},{"time":"2026-03-24","value":14.68},{"time":"2026-03-25","value":14.68},{"time":"2026-03-26","value":14.56},{"time":"2026-03-27","value":14.56},{"time":"2026-03-30","value":14.14},{"time":"2026-03-31","value":14.08},{"time":"2026-04-01","value":14.0},{"time":"2026-04-02","value":14.0},{"time":"2026-04-06","value":13.98},{"time":"2026-04-07","value":13.91},{"time":"2026-04-08","value":13.99},{"time":"2026-04-09","value":14.09},{"time":"2026-04-10","value":14.13},{"time":"2026-04-13","value":14.31},{"time":"2026-04-14","value":14.59},{"time":"2026-04-15","value":14.85},{"time":"2026-04-16","value":14.94},{"time":"2026-04-17","value":15.18},{"time":"2026-04-20","value":15.43},{"time":"2026-04-21","value":15.68},{"time":"2026-04-22","value":16.19},{"time":"2026-04-23","value":16.46},{"time":"2026-04-24","value":16.46},{"time":"2026-04-27","value":16.42},{"time":"2026-04-28","value":16.24},{"time":"2026-04-29","value":16.28},{"time":"2026-04-30","value":16.28},{"time":"2026-05-01","value":16.27},{"time":"2026-05-04","value":16.27},{"time":"2026-05-05","value":16.27},{"time":"2026-05-06","value":16.27},{"time":"2026-05-07","value":16.27},{"time":"2026-05-08","value":16.28},{"time":"2026-05-11","value":16.29},{"time":"2026-05-12","value":16.23},{"time":"2026-05-13","value":16.17},{"time":"2026-05-14","value":16.17},{"time":"2026-05-15","value":16.07},{"time":"2026-05-18","value":15.94},{"time":"2026-05-19","value":15.83},{"time":"2026-05-20","value":15.24},{"time":"2026-05-21","value":14.74},{"time":"2026-05-22","value":14.71},{"time":"2026-05-26","value":14.72},{"time":"2026-05-27","value":14.73},{"time":"2026-05-28","value":14.75},{"time":"2026-05-29","value":14.82},{"time":"2026-06-01","value":14.85},{"time":"2026-06-02","value":14.8},{"time":"2026-06-03","value":14.79},{"time":"2026-06-04","value":14.96},{"time":"2026-06-05","value":14.94},{"time":"2026-06-08","value":14.88},{"time":"2026-06-09","value":14.72},{"time":"2026-06-10","value":14.66},{"time":"2026-06-11","value":14.52},{"time":"2026-06-12","value":14.53},{"time":"2026-06-15","value":14.79},{"time":"2026-06-16","value":15.0},{"time":"2026-06-17","value":15.27},{"time":"2026-06-18","value":15.63},{"time":"2026-06-22","value":15.95},{"time":"2026-06-23","value":16.12},{"time":"2026-06-24","value":16.31},{"time":"2026-06-25","value":16.6},{"time":"2026-06-26","value":16.99},{"time":"2026-06-29","value":17.32},{"time":"2026-06-30","value":17.67},{"time":"2026-07-01","value":18.02},{"time":"2026-07-02","value":18.38},{"time":"2026-07-06","value":18.76},{"time":"2026-07-07","value":19.02},{"time":"2026-07-08","value":19.14},{"time":"2026-07-09","value":19.06},{"time":"2026-07-10","value":18.85},{"time":"2026-07-13","value":18.74},{"time":"2026-07-14","value":18.53},{"time":"2026-07-15","value":18.68},{"time":"2026-07-16","value":18.98},{"time":"2026-07-17","value":19.27},{"time":"2026-07-20","value":19.51},{"time":"2026-07-21","value":19.58},{"time":"2026-07-22","value":19.67},{"time":"2026-07-23","value":19.69},{"time":"2026-07-24","value":19.63},{"time":"2026-07-27","value":19.43},{"time":"2026-07-28","value":19.15},{"time":"2026-07-29","value":18.76},{"time":"2026-07-30","value":18.21},{"time":"2026-07-31","value":17.51},{"time":"2026-08-03","value":16.56},{"time":"2026-08-04","value":15.53},{"time":"2026-08-05","value":14.43},{"time":"2026-08-06","value":13.58},{"time":"2026-08-07","value":13.05},{"time":"2026-08-10","value":12.84},{"time":"2026-08-11","value":12.52},{"time":"2026-08-12","value":12.23},{"time":"2026-08-13","value":12.23},{"time":"2026-08-14","value":12.3},{"time":"2026-08-17","value":12.4},{"time":"2026-08-18","value":12.41},{"time":"2026-08-19","value":12.82},{"time":"2026-08-20","value":12.95},{"time":"2026-08-21","value":13.12},{"time":"2026-08-24","value":13.19},{"time":"2026-08-25","value":13.47},{"time":"2026-08-26","value":13.62},{"time":"2026-08-27","value":13.74},{"time":"2026-08-28","value":13.75},{"time":"2026-08-31","value":13.72},{"time":"2026-09-01","value":13.72},{"time":"2026-09-02","value":13.66},{"time":"2026-09-03","value":13.6},{"time":"2026-09-04","value":13.61}],"lower":[{"time":"2025-10-02","value":8.86},{"time":"2025-10-03","value":8.98},{"time":"2025-10-06","value":9.19},{"time":"2025-10-07","value":9.54},{"time":"2025-10-08","value":9.6},{"time":"2025-10-09","value":9.76},{"time":"2025-10-10","value":10.34},{"time":"2025-10-13","value":11.19},{"time":"2025-10-14","value":12.07},{"time":"2025-10-15","value":12.93},{"time":"2025-10-16","value":13.28},{"time":"2025-10-17","value":13.86},{"time":"2025-10-20","value":13.93},{"time":"2025-10-21","value":14.32},{"time":"2025-10-22","value":14.83},{"time":"2025-10-23","value":15.62},{"time":"2025-10-24","value":16.65},{"time":"2025-10-27","value":16.06},{"time":"2025-10-28","value":15.19},{"time":"2025-10-29","value":13.93},{"time":"2025-10-30","value":12.39},{"time":"2025-10-31","value":11.16},{"time":"2025-11-03","value":10.1},{"time":"2025-11-04","value":8.96},{"time":"2025-11-05","value":8.08},{"time":"2025-11-06","value":7.15},{"time":"2025-11-07","value":5.8},{"time":"2025-11-10","value":4.67},{"time":"2025-11-11","value":3.77},{"time":"2025-11-12","value":3.05},{"time":"2025-11-13","value":2.32},{"time":"2025-11-14","value":1.78},{"time":"2025-11-17","value":1.91},{"time":"2025-11-18","value":2.27},{"time":"2025-11-19","value":2.59},{"time":"2025-11-20","value":3.74},{"time":"2025-11-21","value":6.21},{"time":"2025-11-24","value":6.18},{"time":"2025-11-25","value":6.16},{"time":"2025-11-26","value":6.11},{"time":"2025-11-28","value":6.09},{"time":"2025-12-01","value":6.08},{"time":"2025-12-02","value":6.19},{"time":"2025-12-03","value":6.33},{"time":"2025-12-04","value":7.0},{"time":"2025-12-05","value":7.57},{"time":"2025-12-08","value":7.58},{"time":"2025-12-09","value":7.6},{"time":"2025-12-10","value":7.71},{"time":"2025-12-11","value":7.7},{"time":"2025-12-12","value":7.71},{"time":"2025-12-15","value":7.73},{"time":"2025-12-16","value":7.77},{"time":"2025-12-17","value":7.8},{"time":"2025-12-18","value":7.87},{"time":"2025-12-19","value":8.01},{"time":"2025-12-22","value":8.1},{"time":"2025-12-23","value":8.2},{"time":"2025-12-24","value":8.26},{"time":"2025-12-26","value":8.35},{"time":"2025-12-29","value":8.36},{"time":"2025-12-30","value":8.48},{"time":"2025-12-31","value":8.72},{"time":"2026-01-02","value":8.74},{"time":"2026-01-05","value":8.76},{"time":"2026-01-06","value":8.75},{"time":"2026-01-07","value":8.66},{"time":"2026-01-08","value":8.53},{"time":"2026-01-09","value":8.46},{"time":"2026-01-12","value":8.2},{"time":"2026-01-13","value":8.03},{"time":"2026-01-14","value":7.88},{"time":"2026-01-15","value":7.83},{"time":"2026-01-16","value":7.8},{"time":"2026-01-20","value":7.78},{"time":"2026-01-21","value":7.58},{"time":"2026-01-22","value":7.08},{"time":"2026-01-23","value":7.05},{"time":"2026-01-26","value":7.15},{"time":"2026-01-27","value":7.25},{"time":"2026-01-28","value":7.54},{"time":"2026-01-29","value":7.9},{"time":"2026-01-30","value":8.35},{"time":"2026-02-02","value":8.81},{"time":"2026-02-03","value":9.29},{"time":"2026-02-04","value":9.71},{"time":"2026-02-05","value":9.91},{"time":"2026-02-06","value":10.19},{"time":"2026-02-09","value":10.56},{"time":"2026-02-10","value":10.65},{"time":"2026-02-11","value":10.69},{"time":"2026-02-12","value":10.62},{"time":"2026-02-13","value":10.62},{"time":"2026-02-17","value":10.59},{"time":"2026-02-18","value":10.56},{"time":"2026-02-19","value":10.56},{"time":"2026-02-20","value":10.82},{"time":"2026-02-23","value":10.93},{"time":"2026-02-24","value":10.95},{"time":"2026-02-25","value":11.14},{"time":"2026-02-26","value":11.08},{"time":"2026-02-27","value":11.09},{"time":"2026-03-02","value":10.79},{"time":"2026-03-03","value":10.78},{"time":"2026-03-04","value":10.77},{"time":"2026-03-05","value":10.82},{"time":"2026-03-06","value":11.11},{"time":"2026-03-09","value":11.19},{"time":"2026-03-10","value":11.25},{"time":"2026-03-11","value":11.39},{"time":"2026-03-12","value":11.52},{"time":"2026-03-13","value":11.73},{"time":"2026-03-16","value":11.96},{"time":"2026-03-17","value":12.13},{"time":"2026-03-18","value":12.24},{"time":"2026-03-19","value":12.25},{"time":"2026-03-20","value":12.29},{"time":"2026-03-23","value":12.28},{"time":"2026-03-24","value":12.21},{"time":"2026-03-25","value":12.2},{"time":"2026-03-26","value":12.21},{"time":"2026-03-27","value":12.07},{"time":"2026-03-30","value":12.11},{"time":"2026-03-31","value":12.09},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.12},{"time":"2026-04-06","value":12.12},{"time":"2026-04-07","value":12.16},{"time":"2026-04-08","value":12.12},{"time":"2026-04-09","value":12.1},{"time":"2026-04-10","value":12.12},{"time":"2026-04-13","value":12.09},{"time":"2026-04-14","value":11.96},{"time":"2026-04-15","value":11.83},{"time":"2026-04-16","value":11.84},{"time":"2026-04-17","value":11.79},{"time":"2026-04-20","value":11.77},{"time":"2026-04-21","value":11.74},{"time":"2026-04-22","value":11.6},{"time":"2026-04-23","value":11.59},{"time":"2026-04-24","value":11.63},{"time":"2026-04-27","value":11.75},{"time":"2026-04-28","value":12.07},{"time":"2026-04-29","value":12.0},{"time":"2026-04-30","value":12.03},{"time":"2026-05-01","value":12.04},{"time":"2026-05-04","value":12.11},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.07},{"time":"2026-05-07","value":12.06},{"time":"2026-05-08","value":12.12},{"time":"2026-05-11","value":12.12},{"time":"2026-05-12","value":12.1},{"time":"2026-05-13","value":12.1},{"time":"2026-05-14","value":11.99},{"time":"2026-05-15","value":11.96},{"time":"2026-05-18","value":11.84},{"time":"2026-05-19","value":11.61},{"time":"2026-05-20","value":11.77},{"time":"2026-05-21","value":11.92},{"time":"2026-05-22","value":11.84},{"time":"2026-05-26","value":11.79},{"time":"2026-05-27","value":11.8},{"time":"2026-05-28","value":11.91},{"time":"2026-05-29","value":11.9},{"time":"2026-06-01","value":11.92},{"time":"2026-06-02","value":11.89},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.8},{"time":"2026-06-05","value":11.8},{"time":"2026-06-08","value":11.8},{"time":"2026-06-09","value":11.8},{"time":"2026-06-10","value":11.68},{"time":"2026-06-11","value":11.64},{"time":"2026-06-12","value":11.52},{"time":"2026-06-15","value":11.38},{"time":"2026-06-16","value":11.37},{"time":"2026-06-17","value":11.42},{"time":"2026-06-18","value":11.4},{"time":"2026-06-22","value":11.42},{"time":"2026-06-23","value":11.51},{"time":"2026-06-24","value":11.61},{"time":"2026-06-25","value":11.58},{"time":"2026-06-26","value":11.49},{"time":"2026-06-29","value":11.42},{"time":"2026-06-30","value":11.39},{"time":"2026-07-01","value":11.44},{"time":"2026-07-02","value":11.54},{"time":"2026-07-06","value":11.47},{"time":"2026-07-07","value":11.6},{"time":"2026-07-08","value":11.81},{"time":"2026-07-09","value":12.15},{"time":"2026-07-10","value":12.56},{"time":"2026-07-13","value":12.74},{"time":"2026-07-14","value":13.06},{"time":"2026-07-15","value":12.72},{"time":"2026-07-16","value":12.16},{"time":"2026-07-17","value":11.48},{"time":"2026-07-20","value":10.77},{"time":"2026-07-21","value":10.27},{"time":"2026-07-22","value":9.77},{"time":"2026-07-23","value":9.31},{"time":"2026-07-24","value":8.84},{"time":"2026-07-27","value":8.44},{"time":"2026-07-28","value":8.15},{"time":"2026-07-29","value":7.93},{"time":"2026-07-30","value":7.86},{"time":"2026-07-31","value":7.88},{"time":"2026-08-03","value":8.11},{"time":"2026-08-04","value":8.54},{"time":"2026-08-05","value":9.05},{"time":"2026-08-06","value":9.48},{"time":"2026-08-07","value":9.78},{"time":"2026-08-10","value":9.89},{"time":"2026-08-11","value":10.09},{"time":"2026-08-12","value":10.28},{"time":"2026-08-13","value":10.28},{"time":"2026-08-14","value":10.26},{"time":"2026-08-17","value":10.27},{"time":"2026-08-18","value":10.28},{"time":"2026-08-19","value":10.08},{"time":"2026-08-20","value":10.09},{"time":"2026-08-21","value":10.13},{"time":"2026-08-24","value":10.24},{"time":"2026-08-25","value":10.23},{"time":"2026-08-26","value":10.32},{"time":"2026-08-27","value":10.4},{"time":"2026-08-28","value":10.61},{"time":"2026-08-31","value":10.84},{"time":"2026-09-01","value":10.97},{"time":"2026-09-02","value":11.21},{"time":"2026-09-03","value":11.42},{"time":"2026-09-04","value":11.49}]}}}