{"ticker":"NU","market":"US","advanced":{"ichimoku":{"tenkan":12.11,"kijun":13.7,"senkou_a":12.9,"senkou_b":13.7,"chikou_ref_close":13.29,"current_close":11.74,"cloud_top":13.7,"cloud_bottom":12.9,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.96,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":17.08,"bb_lower":10.33,"kc_upper":14.75,"kc_lower":12.66},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.7,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.82,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.47,"close_position":0.64},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.6,"close_position":0.47},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.52,"close_position":0.65}],"avwap":{"vwap":13.81,"anchor_date":"2026-06-03","anchor_type":"52w_low","bars_from_anchor":109,"current_close":11.74,"price_vs_vwap":"BELOW","deviation_pct":-14.98},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":13.7306,"high":13.7306,"low":13.44,"close":13.567,"bullish":false},{"date":"2026-09-28","open":13.6488,"high":13.6488,"low":12.22,"close":12.41,"bullish":false},{"date":"2026-09-29","open":13.0294,"high":13.0294,"low":12.27,"close":12.355,"bullish":false},{"date":"2026-09-30","open":12.6922,"high":12.76,"low":12.131,"close":12.4853,"bullish":false},{"date":"2026-10-01","open":12.5887,"high":13.32,"low":12.5887,"close":13.15,"bullish":true},{"date":"2026-10-02","open":12.8694,"high":13.5,"low":12.8694,"close":13.3,"bullish":true},{"date":"2026-10-05","open":13.0847,"high":15.46,"low":13.0847,"close":15.115,"bullish":true},{"date":"2026-10-06","open":14.0998,"high":15.69,"low":14.0998,"close":15.5325,"bullish":true},{"date":"2026-10-07","open":14.8162,"high":15.72,"low":14.8162,"close":15.5688,"bullish":true},{"date":"2026-10-08","open":15.1925,"high":15.79,"low":15.1925,"close":15.4675,"bullish":true},{"date":"2026-10-09","open":15.33,"high":16.14,"low":15.33,"close":15.825,"bullish":true},{"date":"2026-10-12","open":15.5775,"high":16.19,"low":15.5775,"close":16.0638,"bullish":true},{"date":"2026-10-13","open":15.8206,"high":15.86,"low":15.57,"close":15.715,"bullish":false},{"date":"2026-10-14","open":15.7678,"high":15.7678,"low":14.765,"close":15.1113,"bullish":false},{"date":"2026-10-15","open":15.4395,"high":15.4395,"low":14.4,"close":14.6638,"bullish":false},{"date":"2026-10-16","open":15.0516,"high":15.0516,"low":14.45,"close":14.6663,"bullish":false},{"date":"2026-10-19","open":14.8589,"high":14.92,"low":14.36,"close":14.6275,"bullish":false},{"date":"2026-10-20","open":14.7432,"high":15.41,"low":14.6,"close":14.93,"bullish":true},{"date":"2026-10-21","open":14.8366,"high":15.37,"low":14.8366,"close":15.16,"bullish":true},{"date":"2026-10-22","open":14.9983,"high":15.065,"low":14.63,"close":14.8287,"bullish":false},{"date":"2026-10-23","open":14.9135,"high":15.25,"low":14.57,"close":14.9187,"bullish":true},{"date":"2026-10-26","open":14.9161,"high":14.9161,"low":11.62,"close":12.1713,"bullish":false},{"date":"2026-10-27","open":13.5437,"high":13.5437,"low":12.37,"close":12.6275,"bullish":false},{"date":"2026-10-28","open":13.0856,"high":13.0856,"low":11.96,"close":12.1837,"bullish":false},{"date":"2026-10-29","open":12.6347,"high":12.6347,"low":11.85,"close":12.0162,"bullish":false},{"date":"2026-10-30","open":12.3255,"high":12.3255,"low":11.48,"close":11.6738,"bullish":false},{"date":"2026-11-02","open":11.9996,"high":12.03,"low":11.59,"close":11.7575,"bullish":false},{"date":"2026-11-03","open":11.8786,"high":11.8786,"low":11.45,"close":11.595,"bullish":false},{"date":"2026-11-04","open":11.7368,"high":12.16,"low":11.7368,"close":11.985,"bullish":true},{"date":"2026-11-05","open":11.8609,"high":12.02,"low":11.21,"close":11.7475,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":17.79},{"time":"2025-12-04","value":17.98},{"time":"2025-12-05","value":18.01},{"time":"2025-12-08","value":18.04},{"time":"2025-12-09","value":18.06},{"time":"2025-12-10","value":18.08},{"time":"2025-12-11","value":18.11},{"time":"2025-12-12","value":18.13},{"time":"2025-12-15","value":18.13},{"time":"2025-12-16","value":18.1},{"time":"2025-12-17","value":18.04},{"time":"2025-12-18","value":18.0},{"time":"2025-12-19","value":17.89},{"time":"2025-12-22","value":17.86},{"time":"2025-12-23","value":17.82},{"time":"2025-12-24","value":17.82},{"time":"2025-12-26","value":17.78},{"time":"2025-12-29","value":17.71},{"time":"2025-12-30","value":17.62},{"time":"2025-12-31","value":17.47},{"time":"2026-01-02","value":17.39},{"time":"2026-01-05","value":17.49},{"time":"2026-01-06","value":17.7},{"time":"2026-01-07","value":17.8},{"time":"2026-01-08","value":17.91},{"time":"2026-01-09","value":17.98},{"time":"2026-01-12","value":17.99},{"time":"2026-01-13","value":17.99},{"time":"2026-01-14","value":17.99},{"time":"2026-01-15","value":17.97},{"time":"2026-01-16","value":17.9},{"time":"2026-01-20","value":17.89},{"time":"2026-01-21","value":17.89},{"time":"2026-01-22","value":18.04},{"time":"2026-01-23","value":18.18},{"time":"2026-01-26","value":18.34},{"time":"2026-01-27","value":18.55},{"time":"2026-01-28","value":18.77},{"time":"2026-01-29","value":18.97},{"time":"2026-01-30","value":18.98},{"time":"2026-02-02","value":19.03},{"time":"2026-02-03","value":19.05},{"time":"2026-02-04","value":19.03},{"time":"2026-02-05","value":19.03},{"time":"2026-02-06","value":19.02},{"time":"2026-02-09","value":19.03},{"time":"2026-02-10","value":19.04},{"time":"2026-02-11","value":19.0},{"time":"2026-02-12","value":18.98},{"time":"2026-02-13","value":18.96},{"time":"2026-02-17","value":18.93},{"time":"2026-02-18","value":18.93},{"time":"2026-02-19","value":18.92},{"time":"2026-02-20","value":18.89},{"time":"2026-02-23","value":18.94},{"time":"2026-02-24","value":18.89},{"time":"2026-02-25","value":18.75},{"time":"2026-02-26","value":18.75},{"time":"2026-02-27","value":18.67},{"time":"2026-03-02","value":18.68},{"time":"2026-03-03","value":18.65},{"time":"2026-03-04","value":18.51},{"time":"2026-03-05","value":18.53},{"time":"2026-03-06","value":18.56},{"time":"2026-03-09","value":18.48},{"time":"2026-03-10","value":18.32},{"time":"2026-03-11","value":18.15},{"time":"2026-03-12","value":18.02},{"time":"2026-03-13","value":17.91},{"time":"2026-03-16","value":17.78},{"time":"2026-03-17","value":17.61},{"time":"2026-03-18","value":17.35},{"time":"2026-03-19","value":16.98},{"time":"2026-03-20","value":16.45},{"time":"2026-03-23","value":16.24},{"time":"2026-03-24","value":15.88},{"time":"2026-03-25","value":15.33},{"time":"2026-03-26","value":15.26},{"time":"2026-03-27","value":15.24},{"time":"2026-03-30","value":15.15},{"time":"2026-03-31","value":15.1},{"time":"2026-04-01","value":15.01},{"time":"2026-04-02","value":14.93},{"time":"2026-04-06","value":14.89},{"time":"2026-04-07","value":14.83},{"time":"2026-04-08","value":14.74},{"time":"2026-04-09","value":14.83},{"time":"2026-04-10","value":14.96},{"time":"2026-04-13","value":15.06},{"time":"2026-04-14","value":15.25},{"time":"2026-04-15","value":15.41},{"time":"2026-04-16","value":15.56},{"time":"2026-04-17","value":15.68},{"time":"2026-04-20","value":15.73},{"time":"2026-04-21","value":15.77},{"time":"2026-04-22","value":15.79},{"time":"2026-04-23","value":15.79},{"time":"2026-04-24","value":15.78},{"time":"2026-04-27","value":15.71},{"time":"2026-04-28","value":15.6},{"time":"2026-04-29","value":15.62},{"time":"2026-04-30","value":15.62},{"time":"2026-05-01","value":15.61},{"time":"2026-05-04","value":15.61},{"time":"2026-05-05","value":15.61},{"time":"2026-05-06","value":15.61},{"time":"2026-05-07","value":15.6},{"time":"2026-05-08","value":15.63},{"time":"2026-05-11","value":15.68},{"time":"2026-05-12","value":15.67},{"time":"2026-05-13","value":15.69},{"time":"2026-05-14","value":15.62},{"time":"2026-05-15","value":15.64},{"time":"2026-05-18","value":15.62},{"time":"2026-05-19","value":15.55},{"time":"2026-05-20","value":15.43},{"time":"2026-05-21","value":15.34},{"time":"2026-05-22","value":15.25},{"time":"2026-05-26","value":15.1},{"time":"2026-05-27","value":14.97},{"time":"2026-05-28","value":14.89},{"time":"2026-05-29","value":14.73},{"time":"2026-06-01","value":14.56},{"time":"2026-06-02","value":14.48},{"time":"2026-06-03","value":14.38},{"time":"2026-06-04","value":14.12},{"time":"2026-06-05","value":13.87},{"time":"2026-06-08","value":13.75},{"time":"2026-06-09","value":13.64},{"time":"2026-06-10","value":13.57},{"time":"2026-06-11","value":13.53},{"time":"2026-06-12","value":13.48},{"time":"2026-06-15","value":13.48},{"time":"2026-06-16","value":13.51},{"time":"2026-06-17","value":13.56},{"time":"2026-06-18","value":13.55},{"time":"2026-06-22","value":13.5},{"time":"2026-06-23","value":13.48},{"time":"2026-06-24","value":13.42},{"time":"2026-06-25","value":13.35},{"time":"2026-06-26","value":13.38},{"time":"2026-06-29","value":13.38},{"time":"2026-06-30","value":13.45},{"time":"2026-07-01","value":13.59},{"time":"2026-07-02","value":13.73},{"time":"2026-07-06","value":13.99},{"time":"2026-07-07","value":14.09},{"time":"2026-07-08","value":14.1},{"time":"2026-07-09","value":14.16},{"time":"2026-07-10","value":14.16},{"time":"2026-07-13","value":14.18},{"time":"2026-07-14","value":14.25},{"time":"2026-07-15","value":14.3},{"time":"2026-07-16","value":14.35},{"time":"2026-07-17","value":14.37},{"time":"2026-07-20","value":14.43},{"time":"2026-07-21","value":14.55},{"time":"2026-07-22","value":14.65},{"time":"2026-07-23","value":14.62},{"time":"2026-07-24","value":14.52},{"time":"2026-07-27","value":14.61},{"time":"2026-07-28","value":14.7},{"time":"2026-07-29","value":14.7},{"time":"2026-07-30","value":14.74},{"time":"2026-07-31","value":14.77},{"time":"2026-08-03","value":14.81},{"time":"2026-08-04","value":14.83},{"time":"2026-08-05","value":14.82},{"time":"2026-08-06","value":14.81},{"time":"2026-08-07","value":14.8},{"time":"2026-08-10","value":14.78},{"time":"2026-08-11","value":14.81},{"time":"2026-08-12","value":14.83},{"time":"2026-08-13","value":14.83},{"time":"2026-08-14","value":15.01},{"time":"2026-08-17","value":15.07},{"time":"2026-08-18","value":15.07},{"time":"2026-08-19","value":15.08},{"time":"2026-08-20","value":15.08},{"time":"2026-08-21","value":15.11},{"time":"2026-08-24","value":15.14},{"time":"2026-08-25","value":15.23},{"time":"2026-08-26","value":15.35},{"time":"2026-08-27","value":15.4},{"time":"2026-08-28","value":15.39},{"time":"2026-08-31","value":15.4},{"time":"2026-09-01","value":15.41},{"time":"2026-09-02","value":15.55},{"time":"2026-09-03","value":15.74},{"time":"2026-09-04","value":15.82},{"time":"2026-09-08","value":15.88},{"time":"2026-09-09","value":15.84},{"time":"2026-09-10","value":15.76},{"time":"2026-09-11","value":15.7},{"time":"2026-09-14","value":15.67},{"time":"2026-09-15","value":15.69},{"time":"2026-09-16","value":15.74},{"time":"2026-09-17","value":15.79},{"time":"2026-09-18","value":15.85},{"time":"2026-09-21","value":15.86},{"time":"2026-09-22","value":15.85},{"time":"2026-09-23","value":15.83},{"time":"2026-09-24","value":15.8},{"time":"2026-09-25","value":15.78},{"time":"2026-09-28","value":16.0},{"time":"2026-09-29","value":16.1},{"time":"2026-09-30","value":16.13},{"time":"2026-10-01","value":15.97},{"time":"2026-10-02","value":15.7},{"time":"2026-10-05","value":15.66},{"time":"2026-10-06","value":15.74},{"time":"2026-10-07","value":15.86},{"time":"2026-10-08","value":15.93},{"time":"2026-10-09","value":16.21},{"time":"2026-10-12","value":16.46},{"time":"2026-10-13","value":16.62},{"time":"2026-10-14","value":16.69},{"time":"2026-10-15","value":16.74},{"time":"2026-10-16","value":16.77},{"time":"2026-10-19","value":16.79},{"time":"2026-10-20","value":16.85},{"time":"2026-10-21","value":16.91},{"time":"2026-10-22","value":16.93},{"time":"2026-10-23","value":16.98},{"time":"2026-10-26","value":16.93},{"time":"2026-10-27","value":16.92},{"time":"2026-10-28","value":17.03},{"time":"2026-10-29","value":17.16},{"time":"2026-10-30","value":17.34},{"time":"2026-11-02","value":17.4},{"time":"2026-11-03","value":17.34},{"time":"2026-11-04","value":17.21},{"time":"2026-11-05","value":17.08}],"lower":[{"time":"2025-12-03","value":14.76},{"time":"2025-12-04","value":14.72},{"time":"2025-12-05","value":14.76},{"time":"2025-12-08","value":14.81},{"time":"2025-12-09","value":14.85},{"time":"2025-12-10","value":14.86},{"time":"2025-12-11","value":14.89},{"time":"2025-12-12","value":15.01},{"time":"2025-12-15","value":15.09},{"time":"2025-12-16","value":15.18},{"time":"2025-12-17","value":15.3},{"time":"2025-12-18","value":15.4},{"time":"2025-12-19","value":15.6},{"time":"2025-12-22","value":15.71},{"time":"2025-12-23","value":15.83},{"time":"2025-12-24","value":15.84},{"time":"2025-12-26","value":15.84},{"time":"2025-12-29","value":15.84},{"time":"2025-12-30","value":15.87},{"time":"2025-12-31","value":15.93},{"time":"2026-01-02","value":15.97},{"time":"2026-01-05","value":15.89},{"time":"2026-01-06","value":15.8},{"time":"2026-01-07","value":15.79},{"time":"2026-01-08","value":15.77},{"time":"2026-01-09","value":15.78},{"time":"2026-01-12","value":15.79},{"time":"2026-01-13","value":15.76},{"time":"2026-01-14","value":15.76},{"time":"2026-01-15","value":15.82},{"time":"2026-01-16","value":15.96},{"time":"2026-01-20","value":16.04},{"time":"2026-01-21","value":16.13},{"time":"2026-01-22","value":16.12},{"time":"2026-01-23","value":16.1},{"time":"2026-01-26","value":16.1},{"time":"2026-01-27","value":16.06},{"time":"2026-01-28","value":16.05},{"time":"2026-01-29","value":16.04},{"time":"2026-01-30","value":16.13},{"time":"2026-02-02","value":16.19},{"time":"2026-02-03","value":16.19},{"time":"2026-02-04","value":16.12},{"time":"2026-02-05","value":16.05},{"time":"2026-02-06","value":16.04},{"time":"2026-02-09","value":16.04},{"time":"2026-02-10","value":16.09},{"time":"2026-02-11","value":16.2},{"time":"2026-02-12","value":16.27},{"time":"2026-02-13","value":16.31},{"time":"2026-02-17","value":16.36},{"time":"2026-02-18","value":16.39},{"time":"2026-02-19","value":16.4},{"time":"2026-02-20","value":16.38},{"time":"2026-02-23","value":16.15},{"time":"2026-02-24","value":16.03},{"time":"2026-02-25","value":15.99},{"time":"2026-02-26","value":15.61},{"time":"2026-02-27","value":15.32},{"time":"2026-03-02","value":15.05},{"time":"2026-03-03","value":14.75},{"time":"2026-03-04","value":14.57},{"time":"2026-03-05","value":14.33},{"time":"2026-03-06","value":14.08},{"time":"2026-03-09","value":13.88},{"time":"2026-03-10","value":13.78},{"time":"2026-03-11","value":13.64},{"time":"2026-03-12","value":13.43},{"time":"2026-03-13","value":13.22},{"time":"2026-03-16","value":13.1},{"time":"2026-03-17","value":13.01},{"time":"2026-03-18","value":12.95},{"time":"2026-03-19","value":13.01},{"time":"2026-03-20","value":13.17},{"time":"2026-03-23","value":13.23},{"time":"2026-03-24","value":13.36},{"time":"2026-03-25","value":13.68},{"time":"2026-03-26","value":13.64},{"time":"2026-03-27","value":13.53},{"time":"2026-03-30","value":13.45},{"time":"2026-03-31","value":13.45},{"time":"2026-04-01","value":13.49},{"time":"2026-04-02","value":13.51},{"time":"2026-04-06","value":13.51},{"time":"2026-04-07","value":13.52},{"time":"2026-04-08","value":13.57},{"time":"2026-04-09","value":13.52},{"time":"2026-04-10","value":13.49},{"time":"2026-04-13","value":13.5},{"time":"2026-04-14","value":13.42},{"time":"2026-04-15","value":13.37},{"time":"2026-04-16","value":13.36},{"time":"2026-04-17","value":13.36},{"time":"2026-04-20","value":13.43},{"time":"2026-04-21","value":13.43},{"time":"2026-04-22","value":13.47},{"time":"2026-04-23","value":13.48},{"time":"2026-04-24","value":13.54},{"time":"2026-04-27","value":13.71},{"time":"2026-04-28","value":13.93},{"time":"2026-04-29","value":13.87},{"time":"2026-04-30","value":13.87},{"time":"2026-05-01","value":13.92},{"time":"2026-05-04","value":13.9},{"time":"2026-05-05","value":13.92},{"time":"2026-05-06","value":13.91},{"time":"2026-05-07","value":13.86},{"time":"2026-05-08","value":13.71},{"time":"2026-05-11","value":13.52},{"time":"2026-05-12","value":13.32},{"time":"2026-05-13","value":13.05},{"time":"2026-05-14","value":12.87},{"time":"2026-05-15","value":12.53},{"time":"2026-05-18","value":12.27},{"time":"2026-05-19","value":12.07},{"time":"2026-05-20","value":11.98},{"time":"2026-05-21","value":11.94},{"time":"2026-05-22","value":11.85},{"time":"2026-05-26","value":11.83},{"time":"2026-05-27","value":11.82},{"time":"2026-05-28","value":11.8},{"time":"2026-05-29","value":11.82},{"time":"2026-06-01","value":11.85},{"time":"2026-06-02","value":11.71},{"time":"2026-06-03","value":11.54},{"time":"2026-06-04","value":11.57},{"time":"2026-06-05","value":11.59},{"time":"2026-06-08","value":11.49},{"time":"2026-06-09","value":11.44},{"time":"2026-06-10","value":11.34},{"time":"2026-06-11","value":11.31},{"time":"2026-06-12","value":11.29},{"time":"2026-06-15","value":11.31},{"time":"2026-06-16","value":11.32},{"time":"2026-06-17","value":11.33},{"time":"2026-06-18","value":11.33},{"time":"2026-06-22","value":11.35},{"time":"2026-06-23","value":11.35},{"time":"2026-06-24","value":11.36},{"time":"2026-06-25","value":11.38},{"time":"2026-06-26","value":11.36},{"time":"2026-06-29","value":11.36},{"time":"2026-06-30","value":11.32},{"time":"2026-07-01","value":11.33},{"time":"2026-07-02","value":11.39},{"time":"2026-07-06","value":11.32},{"time":"2026-07-07","value":11.38},{"time":"2026-07-08","value":11.56},{"time":"2026-07-09","value":11.67},{"time":"2026-07-10","value":11.89},{"time":"2026-07-13","value":12.02},{"time":"2026-07-14","value":12.13},{"time":"2026-07-15","value":12.22},{"time":"2026-07-16","value":12.29},{"time":"2026-07-17","value":12.34},{"time":"2026-07-20","value":12.41},{"time":"2026-07-21","value":12.44},{"time":"2026-07-22","value":12.54},{"time":"2026-07-23","value":12.74},{"time":"2026-07-24","value":13.0},{"time":"2026-07-27","value":13.05},{"time":"2026-07-28","value":13.11},{"time":"2026-07-29","value":13.19},{"time":"2026-07-30","value":13.25},{"time":"2026-07-31","value":13.29},{"time":"2026-08-03","value":13.29},{"time":"2026-08-04","value":13.35},{"time":"2026-08-05","value":13.46},{"time":"2026-08-06","value":13.52},{"time":"2026-08-07","value":13.54},{"time":"2026-08-10","value":13.57},{"time":"2026-08-11","value":13.52},{"time":"2026-08-12","value":13.46},{"time":"2026-08-13","value":13.48},{"time":"2026-08-14","value":13.46},{"time":"2026-08-17","value":13.47},{"time":"2026-08-18","value":13.47},{"time":"2026-08-19","value":13.47},{"time":"2026-08-20","value":13.47},{"time":"2026-08-21","value":13.49},{"time":"2026-08-24","value":13.48},{"time":"2026-08-25","value":13.44},{"time":"2026-08-26","value":13.43},{"time":"2026-08-27","value":13.43},{"time":"2026-08-28","value":13.42},{"time":"2026-08-31","value":13.43},{"time":"2026-09-01","value":13.43},{"time":"2026-09-02","value":13.39},{"time":"2026-09-03","value":13.35},{"time":"2026-09-04","value":13.42},{"time":"2026-09-08","value":13.51},{"time":"2026-09-09","value":13.68},{"time":"2026-09-10","value":13.91},{"time":"2026-09-11","value":14.04},{"time":"2026-09-14","value":13.99},{"time":"2026-09-15","value":13.92},{"time":"2026-09-16","value":13.8},{"time":"2026-09-17","value":13.68},{"time":"2026-09-18","value":13.57},{"time":"2026-09-21","value":13.51},{"time":"2026-09-22","value":13.45},{"time":"2026-09-23","value":13.32},{"time":"2026-09-24","value":13.19},{"time":"2026-09-25","value":13.08},{"time":"2026-09-28","value":12.66},{"time":"2026-09-29","value":12.33},{"time":"2026-09-30","value":12.12},{"time":"2026-10-01","value":12.08},{"time":"2026-10-02","value":12.11},{"time":"2026-10-05","value":12.14},{"time":"2026-10-06","value":12.09},{"time":"2026-10-07","value":12.03},{"time":"2026-10-08","value":12.0},{"time":"2026-10-09","value":11.87},{"time":"2026-10-12","value":11.78},{"time":"2026-10-13","value":11.76},{"time":"2026-10-14","value":11.8},{"time":"2026-10-15","value":11.84},{"time":"2026-10-16","value":11.9},{"time":"2026-10-19","value":11.93},{"time":"2026-10-20","value":11.95},{"time":"2026-10-21","value":12.04},{"time":"2026-10-22","value":12.13},{"time":"2026-10-23","value":12.24},{"time":"2026-10-26","value":12.33},{"time":"2026-10-27","value":12.34},{"time":"2026-10-28","value":12.17},{"time":"2026-10-29","value":11.91},{"time":"2026-10-30","value":11.54},{"time":"2026-11-02","value":11.13},{"time":"2026-11-03","value":10.79},{"time":"2026-11-04","value":10.56},{"time":"2026-11-05","value":10.33}]}}}