{"ticker":"NUE","market":"US","advanced":{"ichimoku":{"tenkan":229.12,"kijun":206.59,"senkou_a":217.85,"senkou_b":195.03,"chikou_ref_close":182.16,"current_close":232.34,"cloud_top":217.85,"cloud_bottom":195.03,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":19.755,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":244.58,"bb_lower":194.8,"kc_upper":228.91,"kc_lower":210.47},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.46,"close_position":0.16},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.68,"close_position":0.4},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.07,"close_position":0.85},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.54,"close_position":0.32},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.92,"close_position":0.43}],"avwap":{"vwap":155.34,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":240,"current_close":232.34,"price_vs_vwap":"ABOVE","deviation_pct":49.57},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":165.8881,"high":175.28,"low":165.8881,"close":172.8025,"bullish":true},{"date":"2026-04-02","open":169.3453,"high":174.62,"low":169.3453,"close":172.1725,"bullish":true},{"date":"2026-04-06","open":170.7589,"high":172.86,"low":167.35,"close":170.1975,"bullish":false},{"date":"2026-04-07","open":170.4782,"high":173.66,"low":170.3,"close":171.9025,"bullish":true},{"date":"2026-04-08","open":171.1904,"high":182.34,"low":171.1904,"close":180.19,"bullish":true},{"date":"2026-04-09","open":175.6902,"high":184.53,"low":175.6902,"close":182.8875,"bullish":true},{"date":"2026-04-10","open":179.2888,"high":188.22,"low":179.2888,"close":186.3125,"bullish":true},{"date":"2026-04-13","open":182.8007,"high":189.87,"low":182.8007,"close":187.945,"bullish":true},{"date":"2026-04-14","open":185.3728,"high":191.62,"low":185.3728,"close":190.2425,"bullish":true},{"date":"2026-04-15","open":187.8077,"high":190.53,"low":187.67,"close":189.46,"bullish":true},{"date":"2026-04-16","open":188.6338,"high":193.34,"low":188.6338,"close":191.3525,"bullish":true},{"date":"2026-04-17","open":189.9932,"high":197.13,"low":189.9932,"close":194.17,"bullish":true},{"date":"2026-04-20","open":192.0816,"high":203.05,"low":192.0816,"close":198.8425,"bullish":true},{"date":"2026-04-21","open":195.462,"high":210.17,"low":195.462,"close":205.8875,"bullish":true},{"date":"2026-04-22","open":200.6748,"high":216.26,"low":200.6748,"close":212.935,"bullish":true},{"date":"2026-04-23","open":206.8049,"high":215.78,"low":206.8049,"close":213.5125,"bullish":true},{"date":"2026-04-24","open":210.1587,"high":214.82,"low":210.1587,"close":213.475,"bullish":true},{"date":"2026-04-27","open":211.8168,"high":217.38,"low":211.8168,"close":214.9,"bullish":true},{"date":"2026-04-28","open":213.3584,"high":227.48,"low":213.3584,"close":221.7175,"bullish":true},{"date":"2026-04-29","open":217.538,"high":226.89,"low":217.538,"close":223.9975,"bullish":true},{"date":"2026-04-30","open":220.7677,"high":227.16,"low":220.08,"close":223.6325,"bullish":true},{"date":"2026-05-01","open":222.2001,"high":227.96,"low":222.2001,"close":226.0525,"bullish":true},{"date":"2026-05-04","open":224.1263,"high":226.89,"low":222.79,"close":225.3725,"bullish":true},{"date":"2026-05-05","open":224.7494,"high":233.74,"low":224.7494,"close":230.3425,"bullish":true},{"date":"2026-05-06","open":227.546,"high":235.44,"low":227.546,"close":233.675,"bullish":true},{"date":"2026-05-07","open":230.6105,"high":233.92,"low":225.3,"close":229.96,"bullish":false},{"date":"2026-05-08","open":230.2852,"high":230.2852,"low":225.89,"close":227.82,"bullish":false},{"date":"2026-05-11","open":229.0526,"high":232.96,"low":226.67,"close":230.1625,"bullish":true},{"date":"2026-05-12","open":229.6076,"high":231.99,"low":228.82,"close":230.4175,"bullish":true},{"date":"2026-05-13","open":230.0125,"high":235.45,"low":230.0,"close":232.2925,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":124.8},{"time":"2025-06-11","value":124.63},{"time":"2025-06-12","value":124.75},{"time":"2025-06-13","value":125.39},{"time":"2025-06-16","value":125.93},{"time":"2025-06-17","value":126.51},{"time":"2025-06-18","value":127.75},{"time":"2025-06-20","value":128.44},{"time":"2025-06-23","value":129.18},{"time":"2025-06-24","value":129.86},{"time":"2025-06-25","value":130.32},{"time":"2025-06-26","value":130.8},{"time":"2025-06-27","value":130.96},{"time":"2025-06-30","value":130.25},{"time":"2025-07-01","value":132.04},{"time":"2025-07-02","value":134.87},{"time":"2025-07-03","value":136.9},{"time":"2025-07-07","value":138.23},{"time":"2025-07-08","value":140.08},{"time":"2025-07-09","value":141.66},{"time":"2025-07-10","value":143.84},{"time":"2025-07-11","value":144.9},{"time":"2025-07-14","value":145.55},{"time":"2025-07-15","value":145.79},{"time":"2025-07-16","value":145.69},{"time":"2025-07-17","value":145.76},{"time":"2025-07-18","value":146.04},{"time":"2025-07-21","value":146.03},{"time":"2025-07-22","value":146.2},{"time":"2025-07-23","value":146.6},{"time":"2025-07-24","value":146.13},{"time":"2025-07-25","value":146.46},{"time":"2025-07-28","value":146.38},{"time":"2025-07-29","value":145.11},{"time":"2025-07-30","value":144.72},{"time":"2025-07-31","value":144.87},{"time":"2025-08-01","value":144.8},{"time":"2025-08-04","value":144.8},{"time":"2025-08-05","value":144.8},{"time":"2025-08-06","value":144.86},{"time":"2025-08-07","value":144.74},{"time":"2025-08-08","value":144.62},{"time":"2025-08-11","value":144.61},{"time":"2025-08-12","value":144.65},{"time":"2025-08-13","value":145.27},{"time":"2025-08-14","value":145.6},{"time":"2025-08-15","value":146.08},{"time":"2025-08-18","value":146.34},{"time":"2025-08-19","value":146.66},{"time":"2025-08-20","value":146.47},{"time":"2025-08-21","value":146.58},{"time":"2025-08-22","value":147.02},{"time":"2025-08-25","value":148.0},{"time":"2025-08-26","value":148.72},{"time":"2025-08-27","value":149.81},{"time":"2025-08-28","value":150.66},{"time":"2025-08-29","value":151.17},{"time":"2025-09-02","value":151.08},{"time":"2025-09-03","value":151.05},{"time":"2025-09-04","value":150.83},{"time":"2025-09-05","value":150.55},{"time":"2025-09-08","value":150.13},{"time":"2025-09-09","value":149.52},{"time":"2025-09-10","value":149.47},{"time":"2025-09-11","value":149.45},{"time":"2025-09-12","value":149.63},{"time":"2025-09-15","value":149.73},{"time":"2025-09-16","value":149.74},{"time":"2025-09-17","value":149.68},{"time":"2025-09-18","value":150.9},{"time":"2025-09-19","value":151.92},{"time":"2025-09-22","value":152.0},{"time":"2025-09-23","value":151.54},{"time":"2025-09-24","value":151.06},{"time":"2025-09-25","value":150.09},{"time":"2025-09-26","value":148.84},{"time":"2025-09-29","value":147.71},{"time":"2025-09-30","value":146.91},{"time":"2025-10-01","value":146.22},{"time":"2025-10-02","value":145.54},{"time":"2025-10-03","value":144.14},{"time":"2025-10-06","value":143.36},{"time":"2025-10-07","value":143.04},{"time":"2025-10-08","value":142.62},{"time":"2025-10-09","value":141.76},{"time":"2025-10-10","value":141.3},{"time":"2025-10-13","value":140.73},{"time":"2025-10-14","value":139.87},{"time":"2025-10-15","value":138.66},{"time":"2025-10-16","value":138.77},{"time":"2025-10-17","value":138.91},{"time":"2025-10-20","value":138.96},{"time":"2025-10-21","value":139.68},{"time":"2025-10-22","value":139.72},{"time":"2025-10-23","value":139.91},{"time":"2025-10-24","value":140.05},{"time":"2025-10-27","value":141.58},{"time":"2025-10-28","value":145.47},{"time":"2025-10-29","value":149.05},{"time":"2025-10-30","value":150.59},{"time":"2025-10-31","value":152.06},{"time":"2025-11-03","value":152.99},{"time":"2025-11-04","value":153.32},{"time":"2025-11-05","value":153.73},{"time":"2025-11-06","value":154.04},{"time":"2025-11-07","value":154.06},{"time":"2025-11-10","value":154.1},{"time":"2025-11-11","value":154.25},{"time":"2025-11-12","value":154.73},{"time":"2025-11-13","value":154.35},{"time":"2025-11-14","value":153.68},{"time":"2025-11-17","value":153.62},{"time":"2025-11-18","value":153.82},{"time":"2025-11-19","value":153.38},{"time":"2025-11-20","value":152.89},{"time":"2025-11-21","value":152.85},{"time":"2025-11-24","value":153.66},{"time":"2025-11-25","value":154.63},{"time":"2025-11-26","value":155.9},{"time":"2025-11-28","value":157.7},{"time":"2025-12-01","value":159.53},{"time":"2025-12-02","value":161.29},{"time":"2025-12-03","value":163.58},{"time":"2025-12-04","value":165.04},{"time":"2025-12-05","value":165.7},{"time":"2025-12-08","value":166.14},{"time":"2025-12-09","value":166.06},{"time":"2025-12-10","value":166.86},{"time":"2025-12-11","value":168.27},{"time":"2025-12-12","value":168.85},{"time":"2025-12-15","value":168.93},{"time":"2025-12-16","value":168.94},{"time":"2025-12-17","value":168.56},{"time":"2025-12-18","value":167.81},{"time":"2025-12-19","value":166.36},{"time":"2025-12-22","value":166.14},{"time":"2025-12-23","value":165.8},{"time":"2025-12-24","value":166.01},{"time":"2025-12-26","value":166.58},{"time":"2025-12-29","value":166.92},{"time":"2025-12-30","value":167.15},{"time":"2025-12-31","value":167.25},{"time":"2026-01-02","value":168.32},{"time":"2026-01-05","value":169.09},{"time":"2026-01-06","value":169.94},{"time":"2026-01-07","value":169.94},{"time":"2026-01-08","value":170.08},{"time":"2026-01-09","value":170.08},{"time":"2026-01-12","value":170.08},{"time":"2026-01-13","value":170.75},{"time":"2026-01-14","value":171.98},{"time":"2026-01-15","value":173.64},{"time":"2026-01-16","value":174.79},{"time":"2026-01-20","value":175.31},{"time":"2026-01-21","value":177.24},{"time":"2026-01-22","value":179.2},{"time":"2026-01-23","value":181.11},{"time":"2026-01-26","value":181.97},{"time":"2026-01-27","value":182.2},{"time":"2026-01-28","value":182.29},{"time":"2026-01-29","value":183.14},{"time":"2026-01-30","value":183.28},{"time":"2026-02-02","value":184.28},{"time":"2026-02-03","value":186.27},{"time":"2026-02-04","value":188.83},{"time":"2026-02-05","value":189.79},{"time":"2026-02-06","value":192.19},{"time":"2026-02-09","value":193.6},{"time":"2026-02-10","value":194.55},{"time":"2026-02-11","value":196.06},{"time":"2026-02-12","value":196.48},{"time":"2026-02-13","value":196.43},{"time":"2026-02-17","value":196.28},{"time":"2026-02-18","value":196.1},{"time":"2026-02-19","value":196.1},{"time":"2026-02-20","value":196.1},{"time":"2026-02-23","value":196.13},{"time":"2026-02-24","value":196.3},{"time":"2026-02-25","value":196.12},{"time":"2026-02-26","value":195.86},{"time":"2026-02-27","value":195.98},{"time":"2026-03-02","value":195.9},{"time":"2026-03-03","value":196.0},{"time":"2026-03-04","value":195.85},{"time":"2026-03-05","value":195.46},{"time":"2026-03-06","value":195.69},{"time":"2026-03-09","value":194.43},{"time":"2026-03-10","value":192.64},{"time":"2026-03-11","value":190.63},{"time":"2026-03-12","value":187.94},{"time":"2026-03-13","value":186.66},{"time":"2026-03-16","value":186.33},{"time":"2026-03-17","value":185.62},{"time":"2026-03-18","value":184.43},{"time":"2026-03-19","value":183.74},{"time":"2026-03-20","value":183.17},{"time":"2026-03-23","value":182.26},{"time":"2026-03-24","value":181.65},{"time":"2026-03-25","value":180.83},{"time":"2026-03-26","value":179.91},{"time":"2026-03-27","value":178.61},{"time":"2026-03-30","value":176.05},{"time":"2026-03-31","value":174.42},{"time":"2026-04-01","value":173.95},{"time":"2026-04-02","value":174.15},{"time":"2026-04-06","value":174.34},{"time":"2026-04-07","value":175.12},{"time":"2026-04-08","value":178.17},{"time":"2026-04-09","value":181.09},{"time":"2026-04-10","value":184.51},{"time":"2026-04-13","value":188.3},{"time":"2026-04-14","value":191.52},{"time":"2026-04-15","value":194.11},{"time":"2026-04-16","value":196.69},{"time":"2026-04-17","value":199.71},{"time":"2026-04-20","value":203.32},{"time":"2026-04-21","value":207.76},{"time":"2026-04-22","value":213.01},{"time":"2026-04-23","value":217.09},{"time":"2026-04-24","value":220.72},{"time":"2026-04-27","value":223.42},{"time":"2026-04-28","value":227.67},{"time":"2026-04-29","value":230.8},{"time":"2026-04-30","value":234.17},{"time":"2026-05-01","value":236.75},{"time":"2026-05-04","value":238.01},{"time":"2026-05-05","value":240.03},{"time":"2026-05-06","value":242.72},{"time":"2026-05-07","value":243.49},{"time":"2026-05-08","value":244.0},{"time":"2026-05-11","value":245.03},{"time":"2026-05-12","value":245.07},{"time":"2026-05-13","value":244.58}],"lower":[{"time":"2025-06-10","value":103.54},{"time":"2025-06-11","value":103.53},{"time":"2025-06-12","value":103.54},{"time":"2025-06-13","value":103.54},{"time":"2025-06-16","value":103.54},{"time":"2025-06-17","value":103.59},{"time":"2025-06-18","value":103.46},{"time":"2025-06-20","value":104.0},{"time":"2025-06-23","value":104.76},{"time":"2025-06-24","value":106.03},{"time":"2025-06-25","value":107.42},{"time":"2025-06-26","value":109.09},{"time":"2025-06-27","value":111.15},{"time":"2025-06-30","value":113.89},{"time":"2025-07-01","value":113.51},{"time":"2025-07-02","value":112.37},{"time":"2025-07-03","value":111.97},{"time":"2025-07-07","value":112.49},{"time":"2025-07-08","value":112.49},{"time":"2025-07-09","value":112.66},{"time":"2025-07-10","value":112.38},{"time":"2025-07-11","value":113.86},{"time":"2025-07-14","value":115.55},{"time":"2025-07-15","value":116.98},{"time":"2025-07-16","value":118.73},{"time":"2025-07-17","value":120.55},{"time":"2025-07-18","value":121.75},{"time":"2025-07-21","value":123.58},{"time":"2025-07-22","value":125.22},{"time":"2025-07-23","value":126.53},{"time":"2025-07-24","value":128.36},{"time":"2025-07-25","value":129.59},{"time":"2025-07-28","value":131.02},{"time":"2025-07-29","value":133.39},{"time":"2025-07-30","value":134.65},{"time":"2025-07-31","value":134.92},{"time":"2025-08-01","value":135.07},{"time":"2025-08-04","value":135.07},{"time":"2025-08-05","value":135.04},{"time":"2025-08-06","value":134.87},{"time":"2025-08-07","value":134.44},{"time":"2025-08-08","value":134.22},{"time":"2025-08-11","value":133.85},{"time":"2025-08-12","value":134.11},{"time":"2025-08-13","value":134.29},{"time":"2025-08-14","value":134.31},{"time":"2025-08-15","value":134.31},{"time":"2025-08-18","value":134.29},{"time":"2025-08-19","value":134.19},{"time":"2025-08-20","value":134.23},{"time":"2025-08-21","value":134.29},{"time":"2025-08-22","value":134.07},{"time":"2025-08-25","value":133.58},{"time":"2025-08-26","value":133.58},{"time":"2025-08-27","value":133.22},{"time":"2025-08-28","value":133.04},{"time":"2025-08-29","value":133.52},{"time":"2025-09-02","value":134.55},{"time":"2025-09-03","value":135.15},{"time":"2025-09-04","value":136.0},{"time":"2025-09-05","value":137.21},{"time":"2025-09-08","value":138.13},{"time":"2025-09-09","value":139.07},{"time":"2025-09-10","value":139.17},{"time":"2025-09-11","value":138.98},{"time":"2025-09-12","value":138.5},{"time":"2025-09-15","value":138.03},{"time":"2025-09-16","value":137.85},{"time":"2025-09-17","value":137.59},{"time":"2025-09-18","value":135.47},{"time":"2025-09-19","value":133.47},{"time":"2025-09-22","value":132.07},{"time":"2025-09-23","value":131.12},{"time":"2025-09-24","value":130.46},{"time":"2025-09-25","value":129.89},{"time":"2025-09-26","value":129.98},{"time":"2025-09-29","value":129.87},{"time":"2025-09-30","value":129.63},{"time":"2025-10-01","value":129.4},{"time":"2025-10-02","value":129.55},{"time":"2025-10-03","value":130.1},{"time":"2025-10-06","value":130.1},{"time":"2025-10-07","value":129.96},{"time":"2025-10-08","value":130.03},{"time":"2025-10-09","value":130.4},{"time":"2025-10-10","value":130.14},{"time":"2025-10-13","value":130.32},{"time":"2025-10-14","value":130.8},{"time":"2025-10-15","value":131.47},{"time":"2025-10-16","value":131.24},{"time":"2025-10-17","value":131.0},{"time":"2025-10-20","value":131.2},{"time":"2025-10-21","value":131.06},{"time":"2025-10-22","value":131.1},{"time":"2025-10-23","value":131.33},{"time":"2025-10-24","value":131.3},{"time":"2025-10-27","value":130.63},{"time":"2025-10-28","value":128.38},{"time":"2025-10-29","value":126.69},{"time":"2025-10-30","value":126.22},{"time":"2025-10-31","value":125.94},{"time":"2025-11-03","value":126.25},{"time":"2025-11-04","value":126.77},{"time":"2025-11-05","value":127.1},{"time":"2025-11-06","value":127.43},{"time":"2025-11-07","value":128.47},{"time":"2025-11-10","value":128.99},{"time":"2025-11-11","value":129.39},{"time":"2025-11-12","value":130.07},{"time":"2025-11-13","value":131.76},{"time":"2025-11-14","value":134.01},{"time":"2025-11-17","value":135.27},{"time":"2025-11-18","value":135.87},{"time":"2025-11-19","value":137.49},{"time":"2025-11-20","value":138.85},{"time":"2025-11-21","value":140.25},{"time":"2025-11-24","value":140.38},{"time":"2025-11-25","value":139.84},{"time":"2025-11-26","value":139.03},{"time":"2025-11-28","value":138.2},{"time":"2025-12-01","value":137.42},{"time":"2025-12-02","value":136.95},{"time":"2025-12-03","value":136.69},{"time":"2025-12-04","value":136.95},{"time":"2025-12-05","value":137.76},{"time":"2025-12-08","value":138.8},{"time":"2025-12-09","value":140.42},{"time":"2025-12-10","value":141.63},{"time":"2025-12-11","value":142.03},{"time":"2025-12-12","value":143.37},{"time":"2025-12-15","value":144.71},{"time":"2025-12-16","value":146.05},{"time":"2025-12-17","value":147.64},{"time":"2025-12-18","value":149.31},{"time":"2025-12-19","value":151.94},{"time":"2025-12-22","value":153.34},{"time":"2025-12-23","value":154.68},{"time":"2025-12-24","value":155.39},{"time":"2025-12-26","value":155.53},{"time":"2025-12-29","value":155.79},{"time":"2025-12-30","value":155.97},{"time":"2025-12-31","value":156.13},{"time":"2026-01-02","value":155.58},{"time":"2026-01-05","value":155.42},{"time":"2026-01-06","value":155.61},{"time":"2026-01-07","value":156.21},{"time":"2026-01-08","value":157.1},{"time":"2026-01-09","value":157.1},{"time":"2026-01-12","value":157.1},{"time":"2026-01-13","value":156.92},{"time":"2026-01-14","value":156.77},{"time":"2026-01-15","value":156.41},{"time":"2026-01-16","value":156.67},{"time":"2026-01-20","value":157.87},{"time":"2026-01-21","value":158.1},{"time":"2026-01-22","value":157.78},{"time":"2026-01-23","value":157.72},{"time":"2026-01-26","value":158.13},{"time":"2026-01-27","value":158.68},{"time":"2026-01-28","value":159.41},{"time":"2026-01-29","value":160.12},{"time":"2026-01-30","value":161.44},{"time":"2026-02-02","value":161.59},{"time":"2026-02-03","value":161.43},{"time":"2026-02-04","value":160.93},{"time":"2026-02-05","value":162.13},{"time":"2026-02-06","value":162.22},{"time":"2026-02-09","value":163.73},{"time":"2026-02-10","value":165.37},{"time":"2026-02-11","value":166.35},{"time":"2026-02-12","value":167.57},{"time":"2026-02-13","value":168.46},{"time":"2026-02-17","value":169.53},{"time":"2026-02-18","value":170.72},{"time":"2026-02-19","value":170.7},{"time":"2026-02-20","value":170.67},{"time":"2026-02-23","value":170.36},{"time":"2026-02-24","value":169.94},{"time":"2026-02-25","value":170.31},{"time":"2026-02-26","value":170.81},{"time":"2026-02-27","value":170.39},{"time":"2026-03-02","value":170.75},{"time":"2026-03-03","value":170.3},{"time":"2026-03-04","value":169.41},{"time":"2026-03-05","value":168.03},{"time":"2026-03-06","value":166.03},{"time":"2026-03-09","value":164.95},{"time":"2026-03-10","value":164.48},{"time":"2026-03-11","value":164.48},{"time":"2026-03-12","value":164.31},{"time":"2026-03-13","value":163.07},{"time":"2026-03-16","value":161.35},{"time":"2026-03-17","value":159.91},{"time":"2026-03-18","value":158.78},{"time":"2026-03-19","value":157.66},{"time":"2026-03-20","value":156.1},{"time":"2026-03-23","value":155.19},{"time":"2026-03-24","value":154.56},{"time":"2026-03-25","value":154.35},{"time":"2026-03-26","value":154.32},{"time":"2026-03-27","value":154.27},{"time":"2026-03-30","value":155.26},{"time":"2026-03-31","value":156.12},{"time":"2026-04-01","value":156.41},{"time":"2026-04-02","value":156.31},{"time":"2026-04-06","value":156.26},{"time":"2026-04-07","value":155.92},{"time":"2026-04-08","value":154.09},{"time":"2026-04-09","value":152.45},{"time":"2026-04-10","value":151.13},{"time":"2026-04-13","value":150.02},{"time":"2026-04-14","value":149.58},{"time":"2026-04-15","value":149.8},{"time":"2026-04-16","value":150.35},{"time":"2026-04-17","value":150.77},{"time":"2026-04-20","value":151.58},{"time":"2026-04-21","value":151.94},{"time":"2026-04-22","value":151.89},{"time":"2026-04-23","value":152.65},{"time":"2026-04-24","value":153.91},{"time":"2026-04-27","value":156.43},{"time":"2026-04-28","value":158.27},{"time":"2026-04-29","value":160.47},{"time":"2026-04-30","value":162.26},{"time":"2026-05-01","value":165.03},{"time":"2026-05-04","value":169.39},{"time":"2026-05-05","value":173.25},{"time":"2026-05-06","value":175.77},{"time":"2026-05-07","value":179.27},{"time":"2026-05-08","value":182.89},{"time":"2026-05-11","value":186.1},{"time":"2026-05-12","value":190.04},{"time":"2026-05-13","value":194.8}]}}}