{"ticker":"NUE","market":"US","advanced":{"ichimoku":{"tenkan":266.42,"kijun":258.45,"senkou_a":262.43,"senkou_b":258.45,"chikou_ref_close":235.98,"current_close":245.68,"cloud_top":262.43,"cloud_bottom":258.45,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-20.74,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":280.66,"bb_lower":243.42,"kc_upper":277.0,"kc_lower":247.09},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.76,"close_position":0.72},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.24,"close_position":0.13},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.61,"close_position":0.33},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.99,"close_position":0.4},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.17,"spread_ratio":2.81,"close_position":0.02}],"avwap":{"vwap":210.96,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":245.68,"price_vs_vwap":"ABOVE","deviation_pct":16.46},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":246.857,"high":249.6668,"low":243.0625,"close":246.654,"bullish":false},{"date":"2026-09-28","open":246.7555,"high":246.9333,"low":241.2966,"close":244.1524,"bullish":false},{"date":"2026-09-29","open":245.4539,"high":245.4539,"low":234.6225,"close":238.8649,"bullish":false},{"date":"2026-09-30","open":242.1594,"high":242.1594,"low":233.6,"close":236.0475,"bullish":false},{"date":"2026-10-01","open":239.1035,"high":239.1035,"low":229.2,"close":233.1775,"bullish":false},{"date":"2026-10-02","open":236.1405,"high":242.89,"low":236.1405,"close":240.0475,"bullish":true},{"date":"2026-10-05","open":238.094,"high":255.08,"low":238.094,"close":247.8225,"bullish":true},{"date":"2026-10-06","open":242.9582,"high":253.28,"low":242.9582,"close":251.22,"bullish":true},{"date":"2026-10-07","open":247.0891,"high":250.36,"low":246.27,"close":247.7325,"bullish":true},{"date":"2026-10-08","open":247.4108,"high":249.03,"low":244.9,"close":246.3,"bullish":false},{"date":"2026-10-09","open":246.8554,"high":253.75,"low":246.8554,"close":250.0375,"bullish":true},{"date":"2026-10-12","open":248.4465,"high":254.17,"low":248.4465,"close":251.6175,"bullish":true},{"date":"2026-10-13","open":250.032,"high":254.3,"low":250.032,"close":252.77,"bullish":true},{"date":"2026-10-14","open":251.401,"high":257.39,"low":251.32,"close":254.3,"bullish":true},{"date":"2026-10-15","open":252.8505,"high":257.43,"low":248.29,"close":254.32,"bullish":true},{"date":"2026-10-16","open":253.5852,"high":263.87,"low":253.5852,"close":258.16,"bullish":true},{"date":"2026-10-19","open":255.8726,"high":265.83,"low":255.8726,"close":261.905,"bullish":true},{"date":"2026-10-20","open":258.8888,"high":262.74,"low":253.67,"close":258.48,"bullish":false},{"date":"2026-10-21","open":258.6844,"high":266.0,"low":258.6844,"close":262.91,"bullish":true},{"date":"2026-10-22","open":260.7972,"high":262.29,"low":250.74,"close":258.1725,"bullish":false},{"date":"2026-10-23","open":259.4849,"high":264.62,"low":257.15,"close":259.34,"bullish":false},{"date":"2026-10-26","open":259.4124,"high":262.86,"low":253.55,"close":258.9725,"bullish":false},{"date":"2026-10-27","open":259.1925,"high":275.9,"low":259.1925,"close":268.55,"bullish":true},{"date":"2026-10-28","open":263.8712,"high":272.37,"low":263.44,"close":269.4,"bullish":true},{"date":"2026-10-29","open":266.6356,"high":275.89,"low":266.6356,"close":273.87,"bullish":true},{"date":"2026-10-30","open":270.2528,"high":275.82,"low":268.75,"close":272.8575,"bullish":true},{"date":"2026-11-02","open":271.5552,"high":287.7,"low":271.5552,"close":279.6525,"bullish":true},{"date":"2026-11-03","open":275.6038,"high":277.34,"low":271.62,"close":274.9025,"bullish":false},{"date":"2026-11-04","open":275.2532,"high":278.98,"low":260.41,"close":271.46,"bullish":false},{"date":"2026-11-05","open":273.3566,"high":273.3566,"low":245.14,"close":257.785,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":162.79},{"time":"2025-12-04","value":164.24},{"time":"2025-12-05","value":164.9},{"time":"2025-12-08","value":165.34},{"time":"2025-12-09","value":165.26},{"time":"2025-12-10","value":166.06},{"time":"2025-12-11","value":167.46},{"time":"2025-12-12","value":168.03},{"time":"2025-12-15","value":168.11},{"time":"2025-12-16","value":168.13},{"time":"2025-12-17","value":167.75},{"time":"2025-12-18","value":167.0},{"time":"2025-12-19","value":165.56},{"time":"2025-12-22","value":165.34},{"time":"2025-12-23","value":165.0},{"time":"2025-12-24","value":165.21},{"time":"2025-12-26","value":165.78},{"time":"2025-12-29","value":166.12},{"time":"2025-12-30","value":166.35},{"time":"2025-12-31","value":166.44},{"time":"2026-01-02","value":167.51},{"time":"2026-01-05","value":168.28},{"time":"2026-01-06","value":169.13},{"time":"2026-01-07","value":169.12},{"time":"2026-01-08","value":169.26},{"time":"2026-01-09","value":169.26},{"time":"2026-01-12","value":169.26},{"time":"2026-01-13","value":169.92},{"time":"2026-01-14","value":171.15},{"time":"2026-01-15","value":172.8},{"time":"2026-01-16","value":173.95},{"time":"2026-01-20","value":174.47},{"time":"2026-01-21","value":176.39},{"time":"2026-01-22","value":178.34},{"time":"2026-01-23","value":180.24},{"time":"2026-01-26","value":181.09},{"time":"2026-01-27","value":181.32},{"time":"2026-01-28","value":181.41},{"time":"2026-01-29","value":182.26},{"time":"2026-01-30","value":182.4},{"time":"2026-02-02","value":183.39},{"time":"2026-02-03","value":185.37},{"time":"2026-02-04","value":187.92},{"time":"2026-02-05","value":188.88},{"time":"2026-02-06","value":191.26},{"time":"2026-02-09","value":192.67},{"time":"2026-02-10","value":193.61},{"time":"2026-02-11","value":195.11},{"time":"2026-02-12","value":195.54},{"time":"2026-02-13","value":195.48},{"time":"2026-02-17","value":195.34},{"time":"2026-02-18","value":195.15},{"time":"2026-02-19","value":195.15},{"time":"2026-02-20","value":195.16},{"time":"2026-02-23","value":195.19},{"time":"2026-02-24","value":195.36},{"time":"2026-02-25","value":195.17},{"time":"2026-02-26","value":194.92},{"time":"2026-02-27","value":195.04},{"time":"2026-03-02","value":194.96},{"time":"2026-03-03","value":195.05},{"time":"2026-03-04","value":194.91},{"time":"2026-03-05","value":194.51},{"time":"2026-03-06","value":194.75},{"time":"2026-03-09","value":193.5},{"time":"2026-03-10","value":191.72},{"time":"2026-03-11","value":189.72},{"time":"2026-03-12","value":187.04},{"time":"2026-03-13","value":185.76},{"time":"2026-03-16","value":185.43},{"time":"2026-03-17","value":184.73},{"time":"2026-03-18","value":183.54},{"time":"2026-03-19","value":182.86},{"time":"2026-03-20","value":182.28},{"time":"2026-03-23","value":181.39},{"time":"2026-03-24","value":180.78},{"time":"2026-03-25","value":179.96},{"time":"2026-03-26","value":179.04},{"time":"2026-03-27","value":177.75},{"time":"2026-03-30","value":175.2},{"time":"2026-03-31","value":173.58},{"time":"2026-04-01","value":173.11},{"time":"2026-04-02","value":173.31},{"time":"2026-04-06","value":173.5},{"time":"2026-04-07","value":174.27},{"time":"2026-04-08","value":177.31},{"time":"2026-04-09","value":180.21},{"time":"2026-04-10","value":183.62},{"time":"2026-04-13","value":187.39},{"time":"2026-04-14","value":190.6},{"time":"2026-04-15","value":193.17},{"time":"2026-04-16","value":195.74},{"time":"2026-04-17","value":198.74},{"time":"2026-04-20","value":202.35},{"time":"2026-04-21","value":206.76},{"time":"2026-04-22","value":211.99},{"time":"2026-04-23","value":216.04},{"time":"2026-04-24","value":219.65},{"time":"2026-04-27","value":222.34},{"time":"2026-04-28","value":226.57},{"time":"2026-04-29","value":229.69},{"time":"2026-04-30","value":233.04},{"time":"2026-05-01","value":235.61},{"time":"2026-05-04","value":236.87},{"time":"2026-05-05","value":238.88},{"time":"2026-05-06","value":241.55},{"time":"2026-05-07","value":242.32},{"time":"2026-05-08","value":242.83},{"time":"2026-05-11","value":243.85},{"time":"2026-05-12","value":243.89},{"time":"2026-05-13","value":243.4},{"time":"2026-05-14","value":242.36},{"time":"2026-05-15","value":240.3},{"time":"2026-05-18","value":238.6},{"time":"2026-05-19","value":237.28},{"time":"2026-05-20","value":236.81},{"time":"2026-05-21","value":235.89},{"time":"2026-05-22","value":235.37},{"time":"2026-05-26","value":236.45},{"time":"2026-05-27","value":240.37},{"time":"2026-05-28","value":244.09},{"time":"2026-05-29","value":247.36},{"time":"2026-06-01","value":250.45},{"time":"2026-06-02","value":254.81},{"time":"2026-06-03","value":258.31},{"time":"2026-06-04","value":262.38},{"time":"2026-06-05","value":264.21},{"time":"2026-06-08","value":265.62},{"time":"2026-06-09","value":267.1},{"time":"2026-06-10","value":267.8},{"time":"2026-06-11","value":269.95},{"time":"2026-06-12","value":272.8},{"time":"2026-06-15","value":273.58},{"time":"2026-06-16","value":273.83},{"time":"2026-06-17","value":272.03},{"time":"2026-06-18","value":270.04},{"time":"2026-06-22","value":267.49},{"time":"2026-06-23","value":266.14},{"time":"2026-06-24","value":266.12},{"time":"2026-06-25","value":266.06},{"time":"2026-06-26","value":266.66},{"time":"2026-06-29","value":268.89},{"time":"2026-06-30","value":271.26},{"time":"2026-07-01","value":272.66},{"time":"2026-07-02","value":272.98},{"time":"2026-07-06","value":271.62},{"time":"2026-07-07","value":270.77},{"time":"2026-07-08","value":269.84},{"time":"2026-07-09","value":268.78},{"time":"2026-07-10","value":267.71},{"time":"2026-07-13","value":264.59},{"time":"2026-07-14","value":259.59},{"time":"2026-07-15","value":255.98},{"time":"2026-07-16","value":251.78},{"time":"2026-07-17","value":248.97},{"time":"2026-07-20","value":247.59},{"time":"2026-07-21","value":245.96},{"time":"2026-07-22","value":245.53},{"time":"2026-07-23","value":245.75},{"time":"2026-07-24","value":245.55},{"time":"2026-07-27","value":247.39},{"time":"2026-07-28","value":255.11},{"time":"2026-07-29","value":258.32},{"time":"2026-07-30","value":260.88},{"time":"2026-07-31","value":263.05},{"time":"2026-08-03","value":265.79},{"time":"2026-08-04","value":271.3},{"time":"2026-08-05","value":275.88},{"time":"2026-08-06","value":278.52},{"time":"2026-08-07","value":281.07},{"time":"2026-08-10","value":283.86},{"time":"2026-08-11","value":285.71},{"time":"2026-08-12","value":287.3},{"time":"2026-08-13","value":288.44},{"time":"2026-08-14","value":288.78},{"time":"2026-08-17","value":288.22},{"time":"2026-08-18","value":286.35},{"time":"2026-08-19","value":284.51},{"time":"2026-08-20","value":284.63},{"time":"2026-08-21","value":285.1},{"time":"2026-08-24","value":285.45},{"time":"2026-08-25","value":285.55},{"time":"2026-08-26","value":285.61},{"time":"2026-08-27","value":285.68},{"time":"2026-08-28","value":285.79},{"time":"2026-08-31","value":285.78},{"time":"2026-09-01","value":284.21},{"time":"2026-09-02","value":282.78},{"time":"2026-09-03","value":281.62},{"time":"2026-09-04","value":280.17},{"time":"2026-09-08","value":277.92},{"time":"2026-09-09","value":276.1},{"time":"2026-09-10","value":273.98},{"time":"2026-09-11","value":271.79},{"time":"2026-09-14","value":269.83},{"time":"2026-09-15","value":266.87},{"time":"2026-09-16","value":266.21},{"time":"2026-09-17","value":267.76},{"time":"2026-09-18","value":266.88},{"time":"2026-09-21","value":267.06},{"time":"2026-09-22","value":266.94},{"time":"2026-09-23","value":266.99},{"time":"2026-09-24","value":267.08},{"time":"2026-09-25","value":267.21},{"time":"2026-09-28","value":267.52},{"time":"2026-09-29","value":268.85},{"time":"2026-09-30","value":270.08},{"time":"2026-10-01","value":269.2},{"time":"2026-10-02","value":267.85},{"time":"2026-10-05","value":266.68},{"time":"2026-10-06","value":266.19},{"time":"2026-10-07","value":265.2},{"time":"2026-10-08","value":264.49},{"time":"2026-10-09","value":263.3},{"time":"2026-10-12","value":263.02},{"time":"2026-10-13","value":262.27},{"time":"2026-10-14","value":261.64},{"time":"2026-10-15","value":259.21},{"time":"2026-10-16","value":260.37},{"time":"2026-10-19","value":262.44},{"time":"2026-10-20","value":264.43},{"time":"2026-10-21","value":266.82},{"time":"2026-10-22","value":267.73},{"time":"2026-10-23","value":268.58},{"time":"2026-10-26","value":269.21},{"time":"2026-10-27","value":271.41},{"time":"2026-10-28","value":272.79},{"time":"2026-10-29","value":274.63},{"time":"2026-10-30","value":276.07},{"time":"2026-11-02","value":278.98},{"time":"2026-11-03","value":280.56},{"time":"2026-11-04","value":280.6},{"time":"2026-11-05","value":280.66}],"lower":[{"time":"2025-12-03","value":136.04},{"time":"2025-12-04","value":136.29},{"time":"2025-12-05","value":137.1},{"time":"2025-12-08","value":138.14},{"time":"2025-12-09","value":139.75},{"time":"2025-12-10","value":140.95},{"time":"2025-12-11","value":141.35},{"time":"2025-12-12","value":142.68},{"time":"2025-12-15","value":144.01},{"time":"2025-12-16","value":145.34},{"time":"2025-12-17","value":146.93},{"time":"2025-12-18","value":148.59},{"time":"2025-12-19","value":151.21},{"time":"2025-12-22","value":152.6},{"time":"2025-12-23","value":153.94},{"time":"2025-12-24","value":154.64},{"time":"2025-12-26","value":154.78},{"time":"2025-12-29","value":155.04},{"time":"2025-12-30","value":155.21},{"time":"2025-12-31","value":155.38},{"time":"2026-01-02","value":154.83},{"time":"2026-01-05","value":154.67},{"time":"2026-01-06","value":154.86},{"time":"2026-01-07","value":155.46},{"time":"2026-01-08","value":156.34},{"time":"2026-01-09","value":156.34},{"time":"2026-01-12","value":156.34},{"time":"2026-01-13","value":156.16},{"time":"2026-01-14","value":156.01},{"time":"2026-01-15","value":155.66},{"time":"2026-01-16","value":155.92},{"time":"2026-01-20","value":157.11},{"time":"2026-01-21","value":157.34},{"time":"2026-01-22","value":157.02},{"time":"2026-01-23","value":156.96},{"time":"2026-01-26","value":157.37},{"time":"2026-01-27","value":157.91},{"time":"2026-01-28","value":158.65},{"time":"2026-01-29","value":159.35},{"time":"2026-01-30","value":160.66},{"time":"2026-02-02","value":160.82},{"time":"2026-02-03","value":160.66},{"time":"2026-02-04","value":160.15},{"time":"2026-02-05","value":161.35},{"time":"2026-02-06","value":161.44},{"time":"2026-02-09","value":162.94},{"time":"2026-02-10","value":164.57},{"time":"2026-02-11","value":165.55},{"time":"2026-02-12","value":166.76},{"time":"2026-02-13","value":167.65},{"time":"2026-02-17","value":168.71},{"time":"2026-02-18","value":169.9},{"time":"2026-02-19","value":169.88},{"time":"2026-02-20","value":169.85},{"time":"2026-02-23","value":169.54},{"time":"2026-02-24","value":169.12},{"time":"2026-02-25","value":169.49},{"time":"2026-02-26","value":169.99},{"time":"2026-02-27","value":169.57},{"time":"2026-03-02","value":169.93},{"time":"2026-03-03","value":169.48},{"time":"2026-03-04","value":168.59},{"time":"2026-03-05","value":167.22},{"time":"2026-03-06","value":165.23},{"time":"2026-03-09","value":164.15},{"time":"2026-03-10","value":163.69},{"time":"2026-03-11","value":163.69},{"time":"2026-03-12","value":163.51},{"time":"2026-03-13","value":162.28},{"time":"2026-03-16","value":160.58},{"time":"2026-03-17","value":159.14},{"time":"2026-03-18","value":158.01},{"time":"2026-03-19","value":156.9},{"time":"2026-03-20","value":155.35},{"time":"2026-03-23","value":154.44},{"time":"2026-03-24","value":153.81},{"time":"2026-03-25","value":153.61},{"time":"2026-03-26","value":153.57},{"time":"2026-03-27","value":153.53},{"time":"2026-03-30","value":154.51},{"time":"2026-03-31","value":155.36},{"time":"2026-04-01","value":155.66},{"time":"2026-04-02","value":155.56},{"time":"2026-04-06","value":155.51},{"time":"2026-04-07","value":155.17},{"time":"2026-04-08","value":153.35},{"time":"2026-04-09","value":151.72},{"time":"2026-04-10","value":150.4},{"time":"2026-04-13","value":149.29},{"time":"2026-04-14","value":148.86},{"time":"2026-04-15","value":149.08},{"time":"2026-04-16","value":149.62},{"time":"2026-04-17","value":150.05},{"time":"2026-04-20","value":150.85},{"time":"2026-04-21","value":151.21},{"time":"2026-04-22","value":151.16},{"time":"2026-04-23","value":151.92},{"time":"2026-04-24","value":153.17},{"time":"2026-04-27","value":155.67},{"time":"2026-04-28","value":157.5},{"time":"2026-04-29","value":159.69},{"time":"2026-04-30","value":161.48},{"time":"2026-05-01","value":164.24},{"time":"2026-05-04","value":168.58},{"time":"2026-05-05","value":172.42},{"time":"2026-05-06","value":174.93},{"time":"2026-05-07","value":178.4},{"time":"2026-05-08","value":182.01},{"time":"2026-05-11","value":185.2},{"time":"2026-05-12","value":189.12},{"time":"2026-05-13","value":193.87},{"time":"2026-05-14","value":198.99},{"time":"2026-05-15","value":204.15},{"time":"2026-05-18","value":208.26},{"time":"2026-05-19","value":210.94},{"time":"2026-05-20","value":212.54},{"time":"2026-05-21","value":214.8},{"time":"2026-05-22","value":217.09},{"time":"2026-05-26","value":218.53},{"time":"2026-05-27","value":216.73},{"time":"2026-05-28","value":215.69},{"time":"2026-05-29","value":214.88},{"time":"2026-06-01","value":214.33},{"time":"2026-06-02","value":213.21},{"time":"2026-06-03","value":212.26},{"time":"2026-06-04","value":210.99},{"time":"2026-06-05","value":211.92},{"time":"2026-06-08","value":213.08},{"time":"2026-06-09","value":213.83},{"time":"2026-06-10","value":215.18},{"time":"2026-06-11","value":215.87},{"time":"2026-06-12","value":216.36},{"time":"2026-06-15","value":218.79},{"time":"2026-06-16","value":221.79},{"time":"2026-06-17","value":226.66},{"time":"2026-06-18","value":230.46},{"time":"2026-06-22","value":234.84},{"time":"2026-06-23","value":236.95},{"time":"2026-06-24","value":237.0},{"time":"2026-06-25","value":237.3},{"time":"2026-06-26","value":235.75},{"time":"2026-06-29","value":231.39},{"time":"2026-06-30","value":226.21},{"time":"2026-07-01","value":220.94},{"time":"2026-07-02","value":216.99},{"time":"2026-07-06","value":214.59},{"time":"2026-07-07","value":212.81},{"time":"2026-07-08","value":211.14},{"time":"2026-07-09","value":209.06},{"time":"2026-07-10","value":207.89},{"time":"2026-07-13","value":208.29},{"time":"2026-07-14","value":210.15},{"time":"2026-07-15","value":211.57},{"time":"2026-07-16","value":213.5},{"time":"2026-07-17","value":214.78},{"time":"2026-07-20","value":214.92},{"time":"2026-07-21","value":215.43},{"time":"2026-07-22","value":215.55},{"time":"2026-07-23","value":215.45},{"time":"2026-07-24","value":215.58},{"time":"2026-07-27","value":214.6},{"time":"2026-07-28","value":210.63},{"time":"2026-07-29","value":210.74},{"time":"2026-07-30","value":211.98},{"time":"2026-07-31","value":213.46},{"time":"2026-08-03","value":214.44},{"time":"2026-08-04","value":213.58},{"time":"2026-08-05","value":213.8},{"time":"2026-08-06","value":216.12},{"time":"2026-08-07","value":218.08},{"time":"2026-08-10","value":219.45},{"time":"2026-08-11","value":221.37},{"time":"2026-08-12","value":223.26},{"time":"2026-08-13","value":225.77},{"time":"2026-08-14","value":228.66},{"time":"2026-08-17","value":233.4},{"time":"2026-08-18","value":238.36},{"time":"2026-08-19","value":241.48},{"time":"2026-08-20","value":241.3},{"time":"2026-08-21","value":240.43},{"time":"2026-08-24","value":239.76},{"time":"2026-08-25","value":237.86},{"time":"2026-08-26","value":237.47},{"time":"2026-08-27","value":236.94},{"time":"2026-08-28","value":236.15},{"time":"2026-08-31","value":235.0},{"time":"2026-09-01","value":234.36},{"time":"2026-09-02","value":234.72},{"time":"2026-09-03","value":234.93},{"time":"2026-09-04","value":235.23},{"time":"2026-09-08","value":235.66},{"time":"2026-09-09","value":236.08},{"time":"2026-09-10","value":236.57},{"time":"2026-09-11","value":237.47},{"time":"2026-09-14","value":238.01},{"time":"2026-09-15","value":239.59},{"time":"2026-09-16","value":239.89},{"time":"2026-09-17","value":239.98},{"time":"2026-09-18","value":241.66},{"time":"2026-09-21","value":241.35},{"time":"2026-09-22","value":241.57},{"time":"2026-09-23","value":241.47},{"time":"2026-09-24","value":240.89},{"time":"2026-09-25","value":240.26},{"time":"2026-09-28","value":239.35},{"time":"2026-09-29","value":236.67},{"time":"2026-09-30","value":233.68},{"time":"2026-10-01","value":231.84},{"time":"2026-10-02","value":231.04},{"time":"2026-10-05","value":231.3},{"time":"2026-10-06","value":231.32},{"time":"2026-10-07","value":231.23},{"time":"2026-10-08","value":231.06},{"time":"2026-10-09","value":231.4},{"time":"2026-10-12","value":231.46},{"time":"2026-10-13","value":231.77},{"time":"2026-10-14","value":232.1},{"time":"2026-10-15","value":233.56},{"time":"2026-10-16","value":233.24},{"time":"2026-10-19","value":233.06},{"time":"2026-10-20","value":232.72},{"time":"2026-10-21","value":232.15},{"time":"2026-10-22","value":232.3},{"time":"2026-10-23","value":232.59},{"time":"2026-10-26","value":233.31},{"time":"2026-10-27","value":234.62},{"time":"2026-10-28","value":237.05},{"time":"2026-10-29","value":239.14},{"time":"2026-10-30","value":241.05},{"time":"2026-11-02","value":240.76},{"time":"2026-11-03","value":241.42},{"time":"2026-11-04","value":243.53},{"time":"2026-11-05","value":243.42}]}}}