{"ticker":"NUE","market":"US","advanced":{"ichimoku":{"tenkan":255.79,"kijun":259.37,"senkou_a":257.58,"senkou_b":247.36,"chikou_ref_close":257.29,"current_close":261.07,"cloud_top":257.58,"cloud_bottom":247.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.96,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":280.84,"bb_lower":235.79,"kc_upper":271.33,"kc_lower":245.29},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.62,"close_position":0.19},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.79,"close_position":0.9},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.41,"close_position":0.92},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.88,"close_position":0.19},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.56,"spread_ratio":0.68,"close_position":0.38}],"avwap":{"vwap":198.37,"anchor_date":"2025-10-17","anchor_type":"52w_low","bars_from_anchor":222,"current_close":261.07,"price_vs_vwap":"ABOVE","deviation_pct":31.61},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":241.4351,"high":251.23,"low":241.4351,"close":248.0625,"bullish":true},{"date":"2026-07-28","open":244.7488,"high":268.44,"low":244.7488,"close":260.5125,"bullish":true},{"date":"2026-07-29","open":252.6307,"high":270.02,"low":252.6307,"close":262.305,"bullish":true},{"date":"2026-07-30","open":257.4678,"high":259.79,"low":251.97,"close":256.795,"bullish":false},{"date":"2026-07-31","open":257.1314,"high":259.95,"low":255.38,"close":257.8775,"bullish":true},{"date":"2026-08-03","open":257.5045,"high":261.6,"low":251.25,"close":257.5725,"bullish":true},{"date":"2026-08-04","open":257.5385,"high":274.42,"low":257.5385,"close":269.045,"bullish":true},{"date":"2026-08-05","open":263.2917,"high":280.11,"low":263.2917,"close":275.8975,"bullish":true},{"date":"2026-08-06","open":269.5946,"high":275.09,"low":269.5946,"close":272.89,"bullish":true},{"date":"2026-08-07","open":271.2423,"high":273.16,"low":266.89,"close":270.92,"bullish":false},{"date":"2026-08-10","open":271.0812,"high":276.45,"low":270.72,"close":273.695,"bullish":true},{"date":"2026-08-11","open":272.3881,"high":277.6,"low":271.84,"close":274.1025,"bullish":true},{"date":"2026-08-12","open":273.2453,"high":274.55,"low":268.8,"close":272.1625,"bullish":false},{"date":"2026-08-13","open":272.7039,"high":273.87,"low":271.15,"close":272.5775,"bullish":false},{"date":"2026-08-14","open":272.6407,"high":274.74,"low":267.6,"close":271.0625,"bullish":false},{"date":"2026-08-17","open":271.8516,"high":272.86,"low":263.11,"close":269.0125,"bullish":false},{"date":"2026-08-18","open":270.432,"high":271.72,"low":263.23,"close":267.535,"bullish":false},{"date":"2026-08-19","open":268.9835,"high":270.0,"low":238.62,"close":256.3775,"bullish":false},{"date":"2026-08-20","open":262.6805,"high":262.6805,"low":239.86,"close":243.095,"bullish":false},{"date":"2026-08-21","open":252.8878,"high":252.8878,"low":241.18,"close":245.5175,"bullish":false},{"date":"2026-08-24","open":249.2026,"high":257.13,"low":243.5,"close":248.6,"bullish":false},{"date":"2026-08-25","open":248.9013,"high":248.9013,"low":243.1,"close":246.3425,"bullish":false},{"date":"2026-08-26","open":247.6219,"high":254.2,"low":247.6219,"close":251.0275,"bullish":true},{"date":"2026-08-27","open":249.3247,"high":253.0,"low":249.3247,"close":251.7275,"bullish":true},{"date":"2026-08-28","open":250.5261,"high":256.18,"low":248.13,"close":251.8925,"bullish":true},{"date":"2026-08-31","open":251.2093,"high":253.81,"low":248.65,"close":251.09,"bullish":false},{"date":"2026-09-01","open":251.1497,"high":252.6,"low":246.0,"close":249.775,"bullish":false},{"date":"2026-09-02","open":250.4623,"high":264.94,"low":250.4623,"close":259.05,"bullish":true},{"date":"2026-09-03","open":254.7562,"high":268.47,"low":254.7562,"close":264.4225,"bullish":true},{"date":"2026-09-04","open":259.5893,"high":264.6,"low":258.95,"close":262.0025,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":145.19},{"time":"2025-10-03","value":143.79},{"time":"2025-10-06","value":143.01},{"time":"2025-10-07","value":142.69},{"time":"2025-10-08","value":142.27},{"time":"2025-10-09","value":141.41},{"time":"2025-10-10","value":140.96},{"time":"2025-10-13","value":140.38},{"time":"2025-10-14","value":139.53},{"time":"2025-10-15","value":138.32},{"time":"2025-10-16","value":138.43},{"time":"2025-10-17","value":138.57},{"time":"2025-10-20","value":138.62},{"time":"2025-10-21","value":139.34},{"time":"2025-10-22","value":139.38},{"time":"2025-10-23","value":139.57},{"time":"2025-10-24","value":139.71},{"time":"2025-10-27","value":141.23},{"time":"2025-10-28","value":145.12},{"time":"2025-10-29","value":148.69},{"time":"2025-10-30","value":150.23},{"time":"2025-10-31","value":151.69},{"time":"2025-11-03","value":152.62},{"time":"2025-11-04","value":152.94},{"time":"2025-11-05","value":153.35},{"time":"2025-11-06","value":153.66},{"time":"2025-11-07","value":153.68},{"time":"2025-11-10","value":153.73},{"time":"2025-11-11","value":153.87},{"time":"2025-11-12","value":154.35},{"time":"2025-11-13","value":153.97},{"time":"2025-11-14","value":153.31},{"time":"2025-11-17","value":153.25},{"time":"2025-11-18","value":153.44},{"time":"2025-11-19","value":153.0},{"time":"2025-11-20","value":152.51},{"time":"2025-11-21","value":152.47},{"time":"2025-11-24","value":153.28},{"time":"2025-11-25","value":154.25},{"time":"2025-11-26","value":155.52},{"time":"2025-11-28","value":157.31},{"time":"2025-12-01","value":159.14},{"time":"2025-12-02","value":160.89},{"time":"2025-12-03","value":163.18},{"time":"2025-12-04","value":164.63},{"time":"2025-12-05","value":165.29},{"time":"2025-12-08","value":165.73},{"time":"2025-12-09","value":165.65},{"time":"2025-12-10","value":166.46},{"time":"2025-12-11","value":167.86},{"time":"2025-12-12","value":168.43},{"time":"2025-12-15","value":168.51},{"time":"2025-12-16","value":168.53},{"time":"2025-12-17","value":168.15},{"time":"2025-12-18","value":167.4},{"time":"2025-12-19","value":165.96},{"time":"2025-12-22","value":165.74},{"time":"2025-12-23","value":165.39},{"time":"2025-12-24","value":165.61},{"time":"2025-12-26","value":166.18},{"time":"2025-12-29","value":166.51},{"time":"2025-12-30","value":166.74},{"time":"2025-12-31","value":166.84},{"time":"2026-01-02","value":167.91},{"time":"2026-01-05","value":168.68},{"time":"2026-01-06","value":169.53},{"time":"2026-01-07","value":169.52},{"time":"2026-01-08","value":169.67},{"time":"2026-01-09","value":169.67},{"time":"2026-01-12","value":169.66},{"time":"2026-01-13","value":170.33},{"time":"2026-01-14","value":171.56},{"time":"2026-01-15","value":173.21},{"time":"2026-01-16","value":174.37},{"time":"2026-01-20","value":174.88},{"time":"2026-01-21","value":176.81},{"time":"2026-01-22","value":178.76},{"time":"2026-01-23","value":180.67},{"time":"2026-01-26","value":181.52},{"time":"2026-01-27","value":181.75},{"time":"2026-01-28","value":181.84},{"time":"2026-01-29","value":182.69},{"time":"2026-01-30","value":182.83},{"time":"2026-02-02","value":183.83},{"time":"2026-02-03","value":185.81},{"time":"2026-02-04","value":188.37},{"time":"2026-02-05","value":189.33},{"time":"2026-02-06","value":191.71},{"time":"2026-02-09","value":193.12},{"time":"2026-02-10","value":194.07},{"time":"2026-02-11","value":195.58},{"time":"2026-02-12","value":196.0},{"time":"2026-02-13","value":195.95},{"time":"2026-02-17","value":195.8},{"time":"2026-02-18","value":195.62},{"time":"2026-02-19","value":195.62},{"time":"2026-02-20","value":195.62},{"time":"2026-02-23","value":195.65},{"time":"2026-02-24","value":195.82},{"time":"2026-02-25","value":195.64},{"time":"2026-02-26","value":195.38},{"time":"2026-02-27","value":195.5},{"time":"2026-03-02","value":195.42},{"time":"2026-03-03","value":195.52},{"time":"2026-03-04","value":195.37},{"time":"2026-03-05","value":194.98},{"time":"2026-03-06","value":195.21},{"time":"2026-03-09","value":193.96},{"time":"2026-03-10","value":192.17},{"time":"2026-03-11","value":190.17},{"time":"2026-03-12","value":187.48},{"time":"2026-03-13","value":186.2},{"time":"2026-03-16","value":185.87},{"time":"2026-03-17","value":185.17},{"time":"2026-03-18","value":183.98},{"time":"2026-03-19","value":183.29},{"time":"2026-03-20","value":182.72},{"time":"2026-03-23","value":181.82},{"time":"2026-03-24","value":181.21},{"time":"2026-03-25","value":180.39},{"time":"2026-03-26","value":179.47},{"time":"2026-03-27","value":178.17},{"time":"2026-03-30","value":175.62},{"time":"2026-03-31","value":173.99},{"time":"2026-04-01","value":173.52},{"time":"2026-04-02","value":173.72},{"time":"2026-04-06","value":173.91},{"time":"2026-04-07","value":174.69},{"time":"2026-04-08","value":177.73},{"time":"2026-04-09","value":180.64},{"time":"2026-04-10","value":184.06},{"time":"2026-04-13","value":187.84},{"time":"2026-04-14","value":191.05},{"time":"2026-04-15","value":193.63},{"time":"2026-04-16","value":196.2},{"time":"2026-04-17","value":199.22},{"time":"2026-04-20","value":202.83},{"time":"2026-04-21","value":207.25},{"time":"2026-04-22","value":212.49},{"time":"2026-04-23","value":216.56},{"time":"2026-04-24","value":220.17},{"time":"2026-04-27","value":222.87},{"time":"2026-04-28","value":227.11},{"time":"2026-04-29","value":230.23},{"time":"2026-04-30","value":233.59},{"time":"2026-05-01","value":236.17},{"time":"2026-05-04","value":237.43},{"time":"2026-05-05","value":239.45},{"time":"2026-05-06","value":242.12},{"time":"2026-05-07","value":242.9},{"time":"2026-05-08","value":243.41},{"time":"2026-05-11","value":244.43},{"time":"2026-05-12","value":244.47},{"time":"2026-05-13","value":243.98},{"time":"2026-05-14","value":242.94},{"time":"2026-05-15","value":240.87},{"time":"2026-05-18","value":239.17},{"time":"2026-05-19","value":237.85},{"time":"2026-05-20","value":237.37},{"time":"2026-05-21","value":236.45},{"time":"2026-05-22","value":235.93},{"time":"2026-05-26","value":237.01},{"time":"2026-05-27","value":240.94},{"time":"2026-05-28","value":244.67},{"time":"2026-05-29","value":247.95},{"time":"2026-06-01","value":251.04},{"time":"2026-06-02","value":255.41},{"time":"2026-06-03","value":258.92},{"time":"2026-06-04","value":263.0},{"time":"2026-06-05","value":264.83},{"time":"2026-06-08","value":266.25},{"time":"2026-06-09","value":267.73},{"time":"2026-06-10","value":268.44},{"time":"2026-06-11","value":270.59},{"time":"2026-06-12","value":273.45},{"time":"2026-06-15","value":274.23},{"time":"2026-06-16","value":274.48},{"time":"2026-06-17","value":272.68},{"time":"2026-06-18","value":270.68},{"time":"2026-06-22","value":268.12},{"time":"2026-06-23","value":266.78},{"time":"2026-06-24","value":266.75},{"time":"2026-06-25","value":266.69},{"time":"2026-06-26","value":267.3},{"time":"2026-06-29","value":269.52},{"time":"2026-06-30","value":271.9},{"time":"2026-07-01","value":273.31},{"time":"2026-07-02","value":273.63},{"time":"2026-07-06","value":272.26},{"time":"2026-07-07","value":271.41},{"time":"2026-07-08","value":270.48},{"time":"2026-07-09","value":269.42},{"time":"2026-07-10","value":268.34},{"time":"2026-07-13","value":265.22},{"time":"2026-07-14","value":260.2},{"time":"2026-07-15","value":256.59},{"time":"2026-07-16","value":252.38},{"time":"2026-07-17","value":249.56},{"time":"2026-07-20","value":248.17},{"time":"2026-07-21","value":246.55},{"time":"2026-07-22","value":246.11},{"time":"2026-07-23","value":246.33},{"time":"2026-07-24","value":246.13},{"time":"2026-07-27","value":247.98},{"time":"2026-07-28","value":255.72},{"time":"2026-07-29","value":258.94},{"time":"2026-07-30","value":261.5},{"time":"2026-07-31","value":263.67},{"time":"2026-08-03","value":266.43},{"time":"2026-08-04","value":271.95},{"time":"2026-08-05","value":276.54},{"time":"2026-08-06","value":279.18},{"time":"2026-08-07","value":281.74},{"time":"2026-08-10","value":284.53},{"time":"2026-08-11","value":286.38},{"time":"2026-08-12","value":287.98},{"time":"2026-08-13","value":289.12},{"time":"2026-08-14","value":289.46},{"time":"2026-08-17","value":288.9},{"time":"2026-08-18","value":287.03},{"time":"2026-08-19","value":285.19},{"time":"2026-08-20","value":285.3},{"time":"2026-08-21","value":285.78},{"time":"2026-08-24","value":286.13},{"time":"2026-08-25","value":286.23},{"time":"2026-08-26","value":286.29},{"time":"2026-08-27","value":286.36},{"time":"2026-08-28","value":286.47},{"time":"2026-08-31","value":286.46},{"time":"2026-09-01","value":284.89},{"time":"2026-09-02","value":283.45},{"time":"2026-09-03","value":282.29},{"time":"2026-09-04","value":280.84}],"lower":[{"time":"2025-10-02","value":129.23},{"time":"2025-10-03","value":129.78},{"time":"2025-10-06","value":129.78},{"time":"2025-10-07","value":129.64},{"time":"2025-10-08","value":129.71},{"time":"2025-10-09","value":130.08},{"time":"2025-10-10","value":129.83},{"time":"2025-10-13","value":130.0},{"time":"2025-10-14","value":130.48},{"time":"2025-10-15","value":131.15},{"time":"2025-10-16","value":130.92},{"time":"2025-10-17","value":130.68},{"time":"2025-10-20","value":130.88},{"time":"2025-10-21","value":130.74},{"time":"2025-10-22","value":130.78},{"time":"2025-10-23","value":131.01},{"time":"2025-10-24","value":130.98},{"time":"2025-10-27","value":130.31},{"time":"2025-10-28","value":128.07},{"time":"2025-10-29","value":126.38},{"time":"2025-10-30","value":125.91},{"time":"2025-10-31","value":125.64},{"time":"2025-11-03","value":125.94},{"time":"2025-11-04","value":126.46},{"time":"2025-11-05","value":126.79},{"time":"2025-11-06","value":127.12},{"time":"2025-11-07","value":128.16},{"time":"2025-11-10","value":128.68},{"time":"2025-11-11","value":129.08},{"time":"2025-11-12","value":129.75},{"time":"2025-11-13","value":131.43},{"time":"2025-11-14","value":133.68},{"time":"2025-11-17","value":134.94},{"time":"2025-11-18","value":135.54},{"time":"2025-11-19","value":137.15},{"time":"2025-11-20","value":138.51},{"time":"2025-11-21","value":139.9},{"time":"2025-11-24","value":140.03},{"time":"2025-11-25","value":139.49},{"time":"2025-11-26","value":138.69},{"time":"2025-11-28","value":137.86},{"time":"2025-12-01","value":137.08},{"time":"2025-12-02","value":136.62},{"time":"2025-12-03","value":136.36},{"time":"2025-12-04","value":136.61},{"time":"2025-12-05","value":137.42},{"time":"2025-12-08","value":138.46},{"time":"2025-12-09","value":140.08},{"time":"2025-12-10","value":141.29},{"time":"2025-12-11","value":141.68},{"time":"2025-12-12","value":143.02},{"time":"2025-12-15","value":144.35},{"time":"2025-12-16","value":145.69},{"time":"2025-12-17","value":147.28},{"time":"2025-12-18","value":148.94},{"time":"2025-12-19","value":151.57},{"time":"2025-12-22","value":152.96},{"time":"2025-12-23","value":154.3},{"time":"2025-12-24","value":155.0},{"time":"2025-12-26","value":155.15},{"time":"2025-12-29","value":155.41},{"time":"2025-12-30","value":155.58},{"time":"2025-12-31","value":155.74},{"time":"2026-01-02","value":155.2},{"time":"2026-01-05","value":155.04},{"time":"2026-01-06","value":155.23},{"time":"2026-01-07","value":155.83},{"time":"2026-01-08","value":156.71},{"time":"2026-01-09","value":156.71},{"time":"2026-01-12","value":156.71},{"time":"2026-01-13","value":156.53},{"time":"2026-01-14","value":156.38},{"time":"2026-01-15","value":156.03},{"time":"2026-01-16","value":156.29},{"time":"2026-01-20","value":157.48},{"time":"2026-01-21","value":157.71},{"time":"2026-01-22","value":157.4},{"time":"2026-01-23","value":157.33},{"time":"2026-01-26","value":157.74},{"time":"2026-01-27","value":158.29},{"time":"2026-01-28","value":159.02},{"time":"2026-01-29","value":159.73},{"time":"2026-01-30","value":161.05},{"time":"2026-02-02","value":161.2},{"time":"2026-02-03","value":161.04},{"time":"2026-02-04","value":160.53},{"time":"2026-02-05","value":161.73},{"time":"2026-02-06","value":161.82},{"time":"2026-02-09","value":163.32},{"time":"2026-02-10","value":164.96},{"time":"2026-02-11","value":165.94},{"time":"2026-02-12","value":167.16},{"time":"2026-02-13","value":168.05},{"time":"2026-02-17","value":169.12},{"time":"2026-02-18","value":170.3},{"time":"2026-02-19","value":170.28},{"time":"2026-02-20","value":170.25},{"time":"2026-02-23","value":169.94},{"time":"2026-02-24","value":169.52},{"time":"2026-02-25","value":169.9},{"time":"2026-02-26","value":170.4},{"time":"2026-02-27","value":169.97},{"time":"2026-03-02","value":170.33},{"time":"2026-03-03","value":169.88},{"time":"2026-03-04","value":168.99},{"time":"2026-03-05","value":167.61},{"time":"2026-03-06","value":165.62},{"time":"2026-03-09","value":164.54},{"time":"2026-03-10","value":164.08},{"time":"2026-03-11","value":164.08},{"time":"2026-03-12","value":163.9},{"time":"2026-03-13","value":162.67},{"time":"2026-03-16","value":160.96},{"time":"2026-03-17","value":159.52},{"time":"2026-03-18","value":158.39},{"time":"2026-03-19","value":157.27},{"time":"2026-03-20","value":155.72},{"time":"2026-03-23","value":154.81},{"time":"2026-03-24","value":154.18},{"time":"2026-03-25","value":153.97},{"time":"2026-03-26","value":153.94},{"time":"2026-03-27","value":153.9},{"time":"2026-03-30","value":154.88},{"time":"2026-03-31","value":155.73},{"time":"2026-04-01","value":156.03},{"time":"2026-04-02","value":155.92},{"time":"2026-04-06","value":155.88},{"time":"2026-04-07","value":155.54},{"time":"2026-04-08","value":153.72},{"time":"2026-04-09","value":152.08},{"time":"2026-04-10","value":150.76},{"time":"2026-04-13","value":149.65},{"time":"2026-04-14","value":149.21},{"time":"2026-04-15","value":149.43},{"time":"2026-04-16","value":149.98},{"time":"2026-04-17","value":150.41},{"time":"2026-04-20","value":151.21},{"time":"2026-04-21","value":151.57},{"time":"2026-04-22","value":151.52},{"time":"2026-04-23","value":152.28},{"time":"2026-04-24","value":153.53},{"time":"2026-04-27","value":156.04},{"time":"2026-04-28","value":157.88},{"time":"2026-04-29","value":160.07},{"time":"2026-04-30","value":161.86},{"time":"2026-05-01","value":164.63},{"time":"2026-05-04","value":168.98},{"time":"2026-05-05","value":172.82},{"time":"2026-05-06","value":175.34},{"time":"2026-05-07","value":178.83},{"time":"2026-05-08","value":182.45},{"time":"2026-05-11","value":185.65},{"time":"2026-05-12","value":189.57},{"time":"2026-05-13","value":194.33},{"time":"2026-05-14","value":199.46},{"time":"2026-05-15","value":204.64},{"time":"2026-05-18","value":208.75},{"time":"2026-05-19","value":211.44},{"time":"2026-05-20","value":213.05},{"time":"2026-05-21","value":215.31},{"time":"2026-05-22","value":217.6},{"time":"2026-05-26","value":219.05},{"time":"2026-05-27","value":217.25},{"time":"2026-05-28","value":216.2},{"time":"2026-05-29","value":215.39},{"time":"2026-06-01","value":214.83},{"time":"2026-06-02","value":213.72},{"time":"2026-06-03","value":212.77},{"time":"2026-06-04","value":211.49},{"time":"2026-06-05","value":212.42},{"time":"2026-06-08","value":213.59},{"time":"2026-06-09","value":214.33},{"time":"2026-06-10","value":215.69},{"time":"2026-06-11","value":216.39},{"time":"2026-06-12","value":216.87},{"time":"2026-06-15","value":219.31},{"time":"2026-06-16","value":222.31},{"time":"2026-06-17","value":227.19},{"time":"2026-06-18","value":231.0},{"time":"2026-06-22","value":235.4},{"time":"2026-06-23","value":237.51},{"time":"2026-06-24","value":237.56},{"time":"2026-06-25","value":237.86},{"time":"2026-06-26","value":236.31},{"time":"2026-06-29","value":231.94},{"time":"2026-06-30","value":226.75},{"time":"2026-07-01","value":221.46},{"time":"2026-07-02","value":217.51},{"time":"2026-07-06","value":215.1},{"time":"2026-07-07","value":213.32},{"time":"2026-07-08","value":211.64},{"time":"2026-07-09","value":209.56},{"time":"2026-07-10","value":208.38},{"time":"2026-07-13","value":208.79},{"time":"2026-07-14","value":210.65},{"time":"2026-07-15","value":212.07},{"time":"2026-07-16","value":214.01},{"time":"2026-07-17","value":215.29},{"time":"2026-07-20","value":215.43},{"time":"2026-07-21","value":215.95},{"time":"2026-07-22","value":216.06},{"time":"2026-07-23","value":215.96},{"time":"2026-07-24","value":216.1},{"time":"2026-07-27","value":215.11},{"time":"2026-07-28","value":211.13},{"time":"2026-07-29","value":211.24},{"time":"2026-07-30","value":212.48},{"time":"2026-07-31","value":213.96},{"time":"2026-08-03","value":214.95},{"time":"2026-08-04","value":214.09},{"time":"2026-08-05","value":214.3},{"time":"2026-08-06","value":216.63},{"time":"2026-08-07","value":218.6},{"time":"2026-08-10","value":219.97},{"time":"2026-08-11","value":221.89},{"time":"2026-08-12","value":223.79},{"time":"2026-08-13","value":226.31},{"time":"2026-08-14","value":229.2},{"time":"2026-08-17","value":233.95},{"time":"2026-08-18","value":238.92},{"time":"2026-08-19","value":242.05},{"time":"2026-08-20","value":241.87},{"time":"2026-08-21","value":241.0},{"time":"2026-08-24","value":240.33},{"time":"2026-08-25","value":238.42},{"time":"2026-08-26","value":238.04},{"time":"2026-08-27","value":237.51},{"time":"2026-08-28","value":236.71},{"time":"2026-08-31","value":235.56},{"time":"2026-09-01","value":234.92},{"time":"2026-09-02","value":235.28},{"time":"2026-09-03","value":235.49},{"time":"2026-09-04","value":235.79}]}}}