{"ticker":"NVDA","market":"US","advanced":{"ichimoku":{"tenkan":208.52,"kijun":197.98,"senkou_a":203.25,"senkou_b":193.29,"chikou_ref_close":177.64,"current_close":219.44,"cloud_top":203.25,"cloud_bottom":193.29,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.905,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":219.29,"bb_lower":190.08,"kc_upper":214.82,"kc_lower":194.56},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.66,"close_position":0.11},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.53,"close_position":0.95},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.22,"close_position":0.65},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.78,"close_position":0.47},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.33,"close_position":0.66}],"avwap":{"vwap":176.06,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":219.44,"price_vs_vwap":"ABOVE","deviation_pct":24.64},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":172.1923,"high":172.1923,"low":164.27,"close":166.9175,"bullish":false},{"date":"2026-03-31","open":169.5549,"high":174.62,"low":166.96,"close":170.7375,"bullish":true},{"date":"2026-04-01","open":170.1462,"high":177.37,"low":170.1462,"close":175.9675,"bullish":true},{"date":"2026-04-02","open":173.0569,"high":177.49,"low":171.37,"close":174.6075,"bullish":true},{"date":"2026-04-06","open":173.8322,"high":177.79,"low":173.8322,"close":177.0875,"bullish":true},{"date":"2026-04-07","open":175.4598,"high":178.23,"low":173.66,"close":176.43,"bullish":true},{"date":"2026-04-08","open":175.9449,"high":185.26,"low":175.9449,"close":183.035,"bullish":true},{"date":"2026-04-09","open":179.49,"high":184.08,"low":179.49,"close":182.6125,"bullish":true},{"date":"2026-04-10","open":181.0512,"high":190.0,"low":181.0512,"close":186.81,"bullish":true},{"date":"2026-04-13","open":183.9306,"high":189.66,"low":183.9306,"close":187.685,"bullish":true},{"date":"2026-04-14","open":185.8078,"high":196.51,"low":185.8078,"close":193.6575,"bullish":true},{"date":"2026-04-15","open":189.7327,"high":200.4,"low":189.7327,"close":197.8875,"bullish":true},{"date":"2026-04-16","open":193.8101,"high":199.85,"low":193.8101,"close":197.86,"bullish":true},{"date":"2026-04-17","open":195.835,"high":201.7,"low":195.835,"close":200.6375,"bullish":true},{"date":"2026-04-20","open":198.2363,"high":202.17,"low":197.84,"close":200.5125,"bullish":true},{"date":"2026-04-21","open":199.3744,"high":202.75,"low":199.0,"close":200.94,"bullish":true},{"date":"2026-04-22","open":200.1572,"high":202.5,"low":199.0,"close":201.2475,"bullish":true},{"date":"2026-04-23","open":200.7023,"high":203.83,"low":197.22,"close":200.7875,"bullish":true},{"date":"2026-04-24","open":200.7449,"high":210.95,"low":199.81,"close":204.7475,"bullish":true},{"date":"2026-04-27","open":202.7462,"high":216.83,"low":202.7462,"close":212.6175,"bullish":true},{"date":"2026-04-28","open":207.6819,"high":214.73,"low":207.6819,"close":211.3975,"bullish":true},{"date":"2026-04-29","open":209.5397,"high":212.72,"low":207.58,"close":210.5625,"bullish":true},{"date":"2026-04-30","open":210.0511,"high":210.3,"low":198.7,"close":204.625,"bullish":false},{"date":"2026-05-01","open":207.338,"high":207.338,"low":197.12,"close":199.9625,"bullish":false},{"date":"2026-05-04","open":203.6503,"high":203.6503,"low":194.74,"close":198.6125,"bullish":false},{"date":"2026-05-05","open":201.1314,"high":201.1314,"low":196.03,"close":198.0175,"bullish":false},{"date":"2026-05-06","open":199.5744,"high":208.27,"low":198.61,"close":203.65,"bullish":true},{"date":"2026-05-07","open":201.6122,"high":214.2,"low":201.6122,"close":210.135,"bullish":true},{"date":"2026-05-08","open":205.8736,"high":217.8,"low":205.8736,"close":214.73,"bullish":true},{"date":"2026-05-11","open":210.3018,"high":222.3,"low":210.3018,"close":217.4175,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":146.58},{"time":"2025-06-09","value":145.15},{"time":"2025-06-10","value":144.83},{"time":"2025-06-11","value":145.25},{"time":"2025-06-12","value":146.36},{"time":"2025-06-13","value":146.78},{"time":"2025-06-16","value":147.6},{"time":"2025-06-17","value":148.22},{"time":"2025-06-18","value":148.91},{"time":"2025-06-20","value":148.9},{"time":"2025-06-23","value":148.88},{"time":"2025-06-24","value":148.96},{"time":"2025-06-25","value":151.27},{"time":"2025-06-26","value":153.12},{"time":"2025-06-27","value":155.7},{"time":"2025-06-30","value":157.45},{"time":"2025-07-01","value":158.02},{"time":"2025-07-02","value":159.49},{"time":"2025-07-03","value":161.2},{"time":"2025-07-07","value":162.26},{"time":"2025-07-08","value":163.55},{"time":"2025-07-09","value":165.26},{"time":"2025-07-10","value":166.99},{"time":"2025-07-11","value":168.5},{"time":"2025-07-14","value":169.7},{"time":"2025-07-15","value":171.72},{"time":"2025-07-16","value":173.68},{"time":"2025-07-17","value":175.49},{"time":"2025-07-18","value":176.83},{"time":"2025-07-21","value":177.27},{"time":"2025-07-22","value":176.54},{"time":"2025-07-23","value":176.51},{"time":"2025-07-24","value":177.56},{"time":"2025-07-25","value":178.34},{"time":"2025-07-28","value":179.77},{"time":"2025-07-29","value":180.69},{"time":"2025-07-30","value":181.43},{"time":"2025-07-31","value":182.03},{"time":"2025-08-01","value":181.97},{"time":"2025-08-04","value":182.47},{"time":"2025-08-05","value":182.52},{"time":"2025-08-06","value":182.89},{"time":"2025-08-07","value":183.42},{"time":"2025-08-08","value":184.17},{"time":"2025-08-11","value":184.24},{"time":"2025-08-12","value":185.19},{"time":"2025-08-13","value":185.72},{"time":"2025-08-14","value":186.3},{"time":"2025-08-15","value":186.55},{"time":"2025-08-18","value":186.81},{"time":"2025-08-19","value":185.68},{"time":"2025-08-20","value":185.13},{"time":"2025-08-21","value":185.02},{"time":"2025-08-22","value":184.75},{"time":"2025-08-25","value":184.82},{"time":"2025-08-26","value":184.98},{"time":"2025-08-27","value":185.18},{"time":"2025-08-28","value":185.24},{"time":"2025-08-29","value":185.17},{"time":"2025-09-02","value":185.99},{"time":"2025-09-03","value":186.63},{"time":"2025-09-04","value":186.87},{"time":"2025-09-05","value":187.52},{"time":"2025-09-08","value":187.38},{"time":"2025-09-09","value":186.9},{"time":"2025-09-10","value":186.14},{"time":"2025-09-11","value":185.61},{"time":"2025-09-12","value":185.02},{"time":"2025-09-15","value":184.68},{"time":"2025-09-16","value":183.82},{"time":"2025-09-17","value":183.83},{"time":"2025-09-18","value":183.89},{"time":"2025-09-19","value":184.0},{"time":"2025-09-22","value":184.99},{"time":"2025-09-23","value":184.81},{"time":"2025-09-24","value":184.12},{"time":"2025-09-25","value":183.49},{"time":"2025-09-26","value":183.19},{"time":"2025-09-29","value":184.13},{"time":"2025-09-30","value":186.0},{"time":"2025-10-01","value":187.68},{"time":"2025-10-02","value":189.5},{"time":"2025-10-03","value":190.2},{"time":"2025-10-06","value":190.34},{"time":"2025-10-07","value":190.47},{"time":"2025-10-08","value":191.68},{"time":"2025-10-09","value":193.48},{"time":"2025-10-10","value":193.63},{"time":"2025-10-13","value":194.32},{"time":"2025-10-14","value":194.1},{"time":"2025-10-15","value":193.09},{"time":"2025-10-16","value":192.85},{"time":"2025-10-17","value":192.63},{"time":"2025-10-20","value":192.59},{"time":"2025-10-21","value":192.46},{"time":"2025-10-22","value":192.19},{"time":"2025-10-23","value":191.91},{"time":"2025-10-24","value":191.8},{"time":"2025-10-27","value":192.76},{"time":"2025-10-28","value":196.28},{"time":"2025-10-29","value":200.93},{"time":"2025-10-30","value":203.34},{"time":"2025-10-31","value":205.44},{"time":"2025-11-03","value":208.34},{"time":"2025-11-04","value":209.34},{"time":"2025-11-05","value":209.78},{"time":"2025-11-06","value":209.55},{"time":"2025-11-07","value":209.55},{"time":"2025-11-10","value":210.44},{"time":"2025-11-11","value":210.43},{"time":"2025-11-12","value":210.31},{"time":"2025-11-13","value":210.08},{"time":"2025-11-14","value":209.92},{"time":"2025-11-17","value":209.71},{"time":"2025-11-18","value":209.69},{"time":"2025-11-19","value":209.2},{"time":"2025-11-20","value":209.37},{"time":"2025-11-21","value":209.99},{"time":"2025-11-24","value":210.16},{"time":"2025-11-25","value":209.68},{"time":"2025-11-26","value":207.4},{"time":"2025-11-28","value":205.92},{"time":"2025-12-01","value":203.93},{"time":"2025-12-02","value":200.09},{"time":"2025-12-03","value":198.14},{"time":"2025-12-04","value":196.69},{"time":"2025-12-05","value":196.35},{"time":"2025-12-08","value":196.11},{"time":"2025-12-09","value":193.18},{"time":"2025-12-10","value":191.6},{"time":"2025-12-11","value":189.36},{"time":"2025-12-12","value":189.22},{"time":"2025-12-15","value":187.84},{"time":"2025-12-16","value":187.07},{"time":"2025-12-17","value":187.93},{"time":"2025-12-18","value":187.19},{"time":"2025-12-19","value":187.22},{"time":"2025-12-22","value":187.66},{"time":"2025-12-23","value":188.98},{"time":"2025-12-24","value":190.19},{"time":"2025-12-26","value":191.65},{"time":"2025-12-29","value":192.45},{"time":"2025-12-30","value":193.08},{"time":"2025-12-31","value":193.49},{"time":"2026-01-02","value":194.21},{"time":"2026-01-05","value":194.68},{"time":"2026-01-06","value":195.05},{"time":"2026-01-07","value":195.47},{"time":"2026-01-08","value":195.48},{"time":"2026-01-09","value":195.55},{"time":"2026-01-12","value":195.69},{"time":"2026-01-13","value":195.49},{"time":"2026-01-14","value":195.17},{"time":"2026-01-15","value":195.14},{"time":"2026-01-16","value":193.28},{"time":"2026-01-20","value":192.24},{"time":"2026-01-21","value":192.01},{"time":"2026-01-22","value":191.98},{"time":"2026-01-23","value":191.78},{"time":"2026-01-26","value":191.57},{"time":"2026-01-27","value":191.19},{"time":"2026-01-28","value":191.84},{"time":"2026-01-29","value":192.73},{"time":"2026-01-30","value":193.3},{"time":"2026-02-02","value":193.07},{"time":"2026-02-03","value":193.2},{"time":"2026-02-04","value":194.33},{"time":"2026-02-05","value":195.19},{"time":"2026-02-06","value":195.21},{"time":"2026-02-09","value":195.74},{"time":"2026-02-10","value":196.04},{"time":"2026-02-11","value":196.47},{"time":"2026-02-12","value":196.63},{"time":"2026-02-13","value":196.46},{"time":"2026-02-17","value":196.39},{"time":"2026-02-18","value":196.41},{"time":"2026-02-19","value":196.62},{"time":"2026-02-20","value":196.99},{"time":"2026-02-23","value":197.43},{"time":"2026-02-24","value":198.12},{"time":"2026-02-25","value":199.12},{"time":"2026-02-26","value":198.64},{"time":"2026-02-27","value":198.28},{"time":"2026-03-02","value":197.69},{"time":"2026-03-03","value":197.66},{"time":"2026-03-04","value":197.62},{"time":"2026-03-05","value":196.95},{"time":"2026-03-06","value":195.9},{"time":"2026-03-09","value":195.89},{"time":"2026-03-10","value":195.45},{"time":"2026-03-11","value":195.24},{"time":"2026-03-12","value":194.72},{"time":"2026-03-13","value":194.61},{"time":"2026-03-16","value":194.62},{"time":"2026-03-17","value":194.56},{"time":"2026-03-18","value":194.25},{"time":"2026-03-19","value":193.98},{"time":"2026-03-20","value":193.92},{"time":"2026-03-23","value":192.85},{"time":"2026-03-24","value":191.18},{"time":"2026-03-25","value":187.78},{"time":"2026-03-26","value":187.93},{"time":"2026-03-27","value":189.12},{"time":"2026-03-30","value":190.04},{"time":"2026-03-31","value":189.88},{"time":"2026-04-01","value":189.35},{"time":"2026-04-02","value":188.76},{"time":"2026-04-06","value":188.75},{"time":"2026-04-07","value":188.28},{"time":"2026-04-08","value":187.82},{"time":"2026-04-09","value":187.38},{"time":"2026-04-10","value":188.59},{"time":"2026-04-13","value":190.2},{"time":"2026-04-14","value":193.27},{"time":"2026-04-15","value":196.67},{"time":"2026-04-16","value":199.54},{"time":"2026-04-17","value":202.91},{"time":"2026-04-20","value":205.83},{"time":"2026-04-21","value":207.97},{"time":"2026-04-22","value":210.29},{"time":"2026-04-23","value":211.89},{"time":"2026-04-24","value":214.44},{"time":"2026-04-27","value":217.85},{"time":"2026-04-28","value":219.15},{"time":"2026-04-29","value":220.24},{"time":"2026-04-30","value":219.81},{"time":"2026-05-01","value":219.15},{"time":"2026-05-04","value":218.17},{"time":"2026-05-05","value":216.72},{"time":"2026-05-06","value":216.43},{"time":"2026-05-07","value":216.5},{"time":"2026-05-08","value":217.59},{"time":"2026-05-11","value":219.29}],"lower":[{"time":"2025-06-06","value":122.15},{"time":"2025-06-09","value":126.17},{"time":"2025-06-10","value":128.59},{"time":"2025-06-11","value":129.46},{"time":"2025-06-12","value":129.31},{"time":"2025-06-13","value":129.61},{"time":"2025-06-16","value":129.72},{"time":"2025-06-17","value":129.96},{"time":"2025-06-18","value":130.38},{"time":"2025-06-20","value":131.59},{"time":"2025-06-23","value":132.74},{"time":"2025-06-24","value":134.33},{"time":"2025-06-25","value":133.9},{"time":"2025-06-26","value":134.07},{"time":"2025-06-27","value":133.35},{"time":"2025-06-30","value":133.89},{"time":"2025-07-01","value":134.9},{"time":"2025-07-02","value":135.04},{"time":"2025-07-03","value":135.07},{"time":"2025-07-07","value":135.84},{"time":"2025-07-08","value":136.37},{"time":"2025-07-09","value":136.7},{"time":"2025-07-10","value":136.97},{"time":"2025-07-11","value":137.68},{"time":"2025-07-14","value":138.39},{"time":"2025-07-15","value":139.24},{"time":"2025-07-16","value":139.94},{"time":"2025-07-17","value":141.03},{"time":"2025-07-18","value":142.38},{"time":"2025-07-21","value":144.69},{"time":"2025-07-22","value":147.7},{"time":"2025-07-23","value":150.02},{"time":"2025-07-24","value":150.92},{"time":"2025-07-25","value":151.98},{"time":"2025-07-28","value":152.45},{"time":"2025-07-29","value":153.28},{"time":"2025-07-30","value":155.14},{"time":"2025-07-31","value":156.6},{"time":"2025-08-01","value":158.1},{"time":"2025-08-04","value":159.77},{"time":"2025-08-05","value":161.55},{"time":"2025-08-06","value":162.83},{"time":"2025-08-07","value":163.97},{"time":"2025-08-08","value":165.0},{"time":"2025-08-11","value":166.73},{"time":"2025-08-12","value":167.02},{"time":"2025-08-13","value":167.51},{"time":"2025-08-14","value":167.83},{"time":"2025-08-15","value":168.39},{"time":"2025-08-18","value":169.19},{"time":"2025-08-19","value":171.18},{"time":"2025-08-20","value":172.19},{"time":"2025-08-21","value":172.43},{"time":"2025-08-22","value":173.14},{"time":"2025-08-25","value":173.38},{"time":"2025-08-26","value":173.85},{"time":"2025-08-27","value":173.88},{"time":"2025-08-28","value":174.05},{"time":"2025-08-29","value":174.17},{"time":"2025-09-02","value":172.42},{"time":"2025-09-03","value":171.03},{"time":"2025-09-04","value":170.01},{"time":"2025-09-05","value":167.98},{"time":"2025-09-08","value":166.68},{"time":"2025-09-09","value":166.03},{"time":"2025-09-10","value":166.21},{"time":"2025-09-11","value":166.3},{"time":"2025-09-12","value":166.47},{"time":"2025-09-15","value":166.54},{"time":"2025-09-16","value":166.69},{"time":"2025-09-17","value":166.15},{"time":"2025-09-18","value":166.17},{"time":"2025-09-19","value":166.23},{"time":"2025-09-22","value":165.8},{"time":"2025-09-23","value":165.85},{"time":"2025-09-24","value":166.06},{"time":"2025-09-25","value":166.29},{"time":"2025-09-26","value":166.4},{"time":"2025-09-29","value":166.23},{"time":"2025-09-30","value":165.94},{"time":"2025-10-01","value":165.93},{"time":"2025-10-02","value":165.82},{"time":"2025-10-03","value":167.18},{"time":"2025-10-06","value":168.77},{"time":"2025-10-07","value":170.07},{"time":"2025-10-08","value":170.03},{"time":"2025-10-09","value":169.77},{"time":"2025-10-10","value":170.16},{"time":"2025-10-13","value":170.53},{"time":"2025-10-14","value":171.26},{"time":"2025-10-15","value":173.22},{"time":"2025-10-16","value":174.02},{"time":"2025-10-17","value":174.9},{"time":"2025-10-20","value":174.84},{"time":"2025-10-21","value":175.24},{"time":"2025-10-22","value":175.85},{"time":"2025-10-23","value":176.58},{"time":"2025-10-24","value":177.49},{"time":"2025-10-27","value":177.49},{"time":"2025-10-28","value":175.42},{"time":"2025-10-29","value":172.75},{"time":"2025-10-30","value":171.74},{"time":"2025-10-31","value":171.13},{"time":"2025-11-03","value":170.36},{"time":"2025-11-04","value":170.72},{"time":"2025-11-05","value":170.9},{"time":"2025-11-06","value":170.67},{"time":"2025-11-07","value":171.17},{"time":"2025-11-10","value":171.36},{"time":"2025-11-11","value":172.68},{"time":"2025-11-12","value":174.2},{"time":"2025-11-13","value":174.93},{"time":"2025-11-14","value":175.78},{"time":"2025-11-17","value":176.39},{"time":"2025-11-18","value":176.43},{"time":"2025-11-19","value":177.54},{"time":"2025-11-20","value":177.23},{"time":"2025-11-21","value":175.87},{"time":"2025-11-24","value":174.8},{"time":"2025-11-25","value":172.96},{"time":"2025-11-26","value":172.56},{"time":"2025-11-28","value":171.46},{"time":"2025-12-01","value":171.19},{"time":"2025-12-02","value":172.48},{"time":"2025-12-03","value":172.53},{"time":"2025-12-04","value":172.79},{"time":"2025-12-05","value":172.57},{"time":"2025-12-08","value":172.55},{"time":"2025-12-09","value":174.08},{"time":"2025-12-10","value":174.72},{"time":"2025-12-11","value":175.67},{"time":"2025-12-12","value":174.63},{"time":"2025-12-15","value":174.62},{"time":"2025-12-16","value":174.51},{"time":"2025-12-17","value":172.6},{"time":"2025-12-18","value":172.11},{"time":"2025-12-19","value":172.11},{"time":"2025-12-22","value":172.16},{"time":"2025-12-23","value":171.51},{"time":"2025-12-24","value":171.37},{"time":"2025-12-26","value":170.94},{"time":"2025-12-29","value":171.27},{"time":"2025-12-30","value":171.4},{"time":"2025-12-31","value":171.49},{"time":"2026-01-02","value":171.7},{"time":"2026-01-05","value":171.7},{"time":"2026-01-06","value":171.81},{"time":"2026-01-07","value":171.75},{"time":"2026-01-08","value":171.75},{"time":"2026-01-09","value":171.79},{"time":"2026-01-12","value":172.05},{"time":"2026-01-13","value":173.33},{"time":"2026-01-14","value":174.33},{"time":"2026-01-15","value":175.3},{"time":"2026-01-16","value":178.69},{"time":"2026-01-20","value":180.12},{"time":"2026-01-21","value":180.58},{"time":"2026-01-22","value":180.72},{"time":"2026-01-23","value":180.77},{"time":"2026-01-26","value":180.77},{"time":"2026-01-27","value":180.94},{"time":"2026-01-28","value":180.63},{"time":"2026-01-29","value":180.23},{"time":"2026-01-30","value":180.13},{"time":"2026-02-02","value":180.03},{"time":"2026-02-03","value":179.12},{"time":"2026-02-04","value":176.69},{"time":"2026-02-05","value":174.11},{"time":"2026-02-06","value":174.12},{"time":"2026-02-09","value":174.11},{"time":"2026-02-10","value":174.17},{"time":"2026-02-11","value":174.16},{"time":"2026-02-12","value":174.38},{"time":"2026-02-13","value":174.13},{"time":"2026-02-17","value":174.08},{"time":"2026-02-18","value":175.04},{"time":"2026-02-19","value":175.29},{"time":"2026-02-20","value":175.42},{"time":"2026-02-23","value":175.37},{"time":"2026-02-24","value":175.32},{"time":"2026-02-25","value":175.02},{"time":"2026-02-26","value":174.84},{"time":"2026-02-27","value":173.67},{"time":"2026-03-02","value":173.39},{"time":"2026-03-03","value":172.87},{"time":"2026-03-04","value":173.17},{"time":"2026-03-05","value":174.76},{"time":"2026-03-06","value":176.4},{"time":"2026-03-09","value":176.14},{"time":"2026-03-10","value":176.05},{"time":"2026-03-11","value":176.01},{"time":"2026-03-12","value":175.84},{"time":"2026-03-13","value":175.28},{"time":"2026-03-16","value":175.32},{"time":"2026-03-17","value":175.07},{"time":"2026-03-18","value":174.62},{"time":"2026-03-19","value":173.96},{"time":"2026-03-20","value":172.31},{"time":"2026-03-23","value":171.79},{"time":"2026-03-24","value":171.69},{"time":"2026-03-25","value":173.41},{"time":"2026-03-26","value":171.9},{"time":"2026-03-27","value":169.73},{"time":"2026-03-30","value":167.09},{"time":"2026-03-31","value":166.68},{"time":"2026-04-01","value":166.49},{"time":"2026-04-02","value":166.48},{"time":"2026-04-06","value":166.47},{"time":"2026-04-07","value":166.49},{"time":"2026-04-08","value":166.68},{"time":"2026-04-09","value":166.91},{"time":"2026-04-10","value":166.25},{"time":"2026-04-13","value":165.55},{"time":"2026-04-14","value":163.8},{"time":"2026-04-15","value":162.1},{"time":"2026-04-16","value":161.03},{"time":"2026-04-17","value":159.97},{"time":"2026-04-20","value":159.99},{"time":"2026-04-21","value":160.27},{"time":"2026-04-22","value":160.68},{"time":"2026-04-23","value":161.17},{"time":"2026-04-24","value":162.33},{"time":"2026-04-27","value":163.83},{"time":"2026-04-28","value":167.32},{"time":"2026-04-29","value":169.72},{"time":"2026-04-30","value":172.53},{"time":"2026-05-01","value":175.29},{"time":"2026-05-04","value":178.37},{"time":"2026-05-05","value":181.65},{"time":"2026-05-06","value":184.52},{"time":"2026-05-07","value":187.21},{"time":"2026-05-08","value":188.77},{"time":"2026-05-11","value":190.08}]}}}