{"ticker":"NVDA","market":"US","advanced":{"ichimoku":{"tenkan":222.0,"kijun":214.85,"senkou_a":218.43,"senkou_b":212.28,"chikou_ref_close":200.75,"current_close":230.36,"cloud_top":218.43,"cloud_bottom":212.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.355,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":232.35,"bb_lower":207.81,"kc_upper":230.37,"kc_lower":209.79},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.88,"close_position":0.9},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.92,"close_position":0.44},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.64,"close_position":0.63},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.98,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.89,"close_position":0.14}],"avwap":{"vwap":192.91,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":230.36,"price_vs_vwap":"ABOVE","deviation_pct":19.42},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":207.9862,"high":208.75,"low":195.44,"close":202.225,"bullish":false},{"date":"2026-07-28","open":205.1056,"high":205.1056,"low":192.74,"close":195.8625,"bullish":false},{"date":"2026-07-29","open":200.4841,"high":200.4841,"low":190.01,"close":193.235,"bullish":false},{"date":"2026-07-30","open":196.8595,"high":197.25,"low":191.52,"close":194.315,"bullish":false},{"date":"2026-07-31","open":195.5873,"high":202.0,"low":194.95,"close":199.035,"bullish":true},{"date":"2026-08-03","open":197.3111,"high":208.74,"low":196.85,"close":202.48,"bullish":true},{"date":"2026-08-04","open":199.8956,"high":213.06,"low":199.8956,"close":211.3375,"bullish":true},{"date":"2026-08-05","open":205.6165,"high":222.22,"low":205.6165,"close":218.675,"bullish":true},{"date":"2026-08-06","open":212.1458,"high":223.63,"low":212.1458,"close":220.2875,"bullish":true},{"date":"2026-08-07","open":216.2166,"high":224.76,"low":216.2166,"close":222.73,"bullish":true},{"date":"2026-08-10","open":219.4733,"high":224.14,"low":216.77,"close":220.465,"bullish":true},{"date":"2026-08-11","open":219.9692,"high":222.2,"low":216.2,"close":219.5175,"bullish":false},{"date":"2026-08-12","open":219.7433,"high":225.1,"low":219.7433,"close":222.6075,"bullish":true},{"date":"2026-08-13","open":221.1754,"high":227.23,"low":221.1754,"close":225.325,"bullish":true},{"date":"2026-08-14","open":223.2502,"high":227.49,"low":223.2502,"close":225.98,"bullish":true},{"date":"2026-08-17","open":224.6151,"high":227.92,"low":224.6151,"close":225.9425,"bullish":true},{"date":"2026-08-18","open":225.2788,"high":225.2788,"low":218.69,"close":220.13,"bullish":false},{"date":"2026-08-19","open":222.7044,"high":222.87,"low":216.76,"close":219.715,"bullish":false},{"date":"2026-08-20","open":221.2097,"high":221.2097,"low":215.66,"close":217.6825,"bullish":false},{"date":"2026-08-21","open":219.4461,"high":219.4461,"low":214.5,"close":216.595,"bullish":false},{"date":"2026-08-24","open":218.0206,"high":218.0206,"low":207.25,"close":211.7125,"bullish":false},{"date":"2026-08-25","open":214.8665,"high":214.8665,"low":210.11,"close":212.23,"bullish":false},{"date":"2026-08-26","open":213.5483,"high":213.6,"low":209.23,"close":211.2825,"bullish":false},{"date":"2026-08-27","open":212.4154,"high":230.47,"low":212.4154,"close":225.5525,"bullish":true},{"date":"2026-08-28","open":218.9839,"high":229.26,"low":216.81,"close":222.745,"bullish":true},{"date":"2026-08-31","open":220.8645,"high":221.3,"low":216.21,"close":219.29,"bullish":false},{"date":"2026-09-01","open":220.0772,"high":220.41,"low":215.1,"close":217.425,"bullish":false},{"date":"2026-09-02","open":218.7511,"high":227.95,"low":218.48,"close":222.4075,"bullish":true},{"date":"2026-09-03","open":220.5793,"high":230.4,"low":220.5793,"close":227.405,"bullish":true},{"date":"2026-09-04","open":223.9922,"high":234.76,"low":223.9922,"close":231.46,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":189.28},{"time":"2025-10-03","value":189.98},{"time":"2025-10-06","value":190.12},{"time":"2025-10-07","value":190.25},{"time":"2025-10-08","value":191.46},{"time":"2025-10-09","value":193.26},{"time":"2025-10-10","value":193.4},{"time":"2025-10-13","value":194.09},{"time":"2025-10-14","value":193.87},{"time":"2025-10-15","value":192.87},{"time":"2025-10-16","value":192.63},{"time":"2025-10-17","value":192.4},{"time":"2025-10-20","value":192.37},{"time":"2025-10-21","value":192.24},{"time":"2025-10-22","value":191.96},{"time":"2025-10-23","value":191.68},{"time":"2025-10-24","value":191.58},{"time":"2025-10-27","value":192.54},{"time":"2025-10-28","value":196.05},{"time":"2025-10-29","value":200.7},{"time":"2025-10-30","value":203.11},{"time":"2025-10-31","value":205.2},{"time":"2025-11-03","value":208.1},{"time":"2025-11-04","value":209.1},{"time":"2025-11-05","value":209.53},{"time":"2025-11-06","value":209.31},{"time":"2025-11-07","value":209.31},{"time":"2025-11-10","value":210.19},{"time":"2025-11-11","value":210.18},{"time":"2025-11-12","value":210.07},{"time":"2025-11-13","value":209.84},{"time":"2025-11-14","value":209.68},{"time":"2025-11-17","value":209.46},{"time":"2025-11-18","value":209.44},{"time":"2025-11-19","value":208.96},{"time":"2025-11-20","value":209.12},{"time":"2025-11-21","value":209.74},{"time":"2025-11-24","value":209.92},{"time":"2025-11-25","value":209.43},{"time":"2025-11-26","value":207.16},{"time":"2025-11-28","value":205.68},{"time":"2025-12-01","value":203.69},{"time":"2025-12-02","value":199.86},{"time":"2025-12-03","value":197.91},{"time":"2025-12-04","value":196.47},{"time":"2025-12-05","value":196.12},{"time":"2025-12-08","value":195.88},{"time":"2025-12-09","value":192.95},{"time":"2025-12-10","value":191.38},{"time":"2025-12-11","value":189.14},{"time":"2025-12-12","value":189.0},{"time":"2025-12-15","value":187.62},{"time":"2025-12-16","value":186.85},{"time":"2025-12-17","value":187.71},{"time":"2025-12-18","value":186.97},{"time":"2025-12-19","value":187.0},{"time":"2025-12-22","value":187.44},{"time":"2025-12-23","value":188.76},{"time":"2025-12-24","value":189.97},{"time":"2025-12-26","value":191.43},{"time":"2025-12-29","value":192.22},{"time":"2025-12-30","value":192.85},{"time":"2025-12-31","value":193.26},{"time":"2026-01-02","value":193.98},{"time":"2026-01-05","value":194.45},{"time":"2026-01-06","value":194.83},{"time":"2026-01-07","value":195.25},{"time":"2026-01-08","value":195.25},{"time":"2026-01-09","value":195.32},{"time":"2026-01-12","value":195.46},{"time":"2026-01-13","value":195.26},{"time":"2026-01-14","value":194.95},{"time":"2026-01-15","value":194.91},{"time":"2026-01-16","value":193.05},{"time":"2026-01-20","value":192.01},{"time":"2026-01-21","value":191.79},{"time":"2026-01-22","value":191.76},{"time":"2026-01-23","value":191.56},{"time":"2026-01-26","value":191.34},{"time":"2026-01-27","value":190.97},{"time":"2026-01-28","value":191.61},{"time":"2026-01-29","value":192.51},{"time":"2026-01-30","value":193.07},{"time":"2026-02-02","value":192.85},{"time":"2026-02-03","value":192.98},{"time":"2026-02-04","value":194.1},{"time":"2026-02-05","value":194.96},{"time":"2026-02-06","value":194.98},{"time":"2026-02-09","value":195.51},{"time":"2026-02-10","value":195.81},{"time":"2026-02-11","value":196.24},{"time":"2026-02-12","value":196.4},{"time":"2026-02-13","value":196.23},{"time":"2026-02-17","value":196.16},{"time":"2026-02-18","value":196.18},{"time":"2026-02-19","value":196.39},{"time":"2026-02-20","value":196.76},{"time":"2026-02-23","value":197.2},{"time":"2026-02-24","value":197.89},{"time":"2026-02-25","value":198.89},{"time":"2026-02-26","value":198.41},{"time":"2026-02-27","value":198.04},{"time":"2026-03-02","value":197.46},{"time":"2026-03-03","value":197.43},{"time":"2026-03-04","value":197.39},{"time":"2026-03-05","value":196.72},{"time":"2026-03-06","value":195.68},{"time":"2026-03-09","value":195.66},{"time":"2026-03-10","value":195.22},{"time":"2026-03-11","value":195.01},{"time":"2026-03-12","value":194.5},{"time":"2026-03-13","value":194.39},{"time":"2026-03-16","value":194.39},{"time":"2026-03-17","value":194.33},{"time":"2026-03-18","value":194.03},{"time":"2026-03-19","value":193.75},{"time":"2026-03-20","value":193.69},{"time":"2026-03-23","value":192.62},{"time":"2026-03-24","value":190.96},{"time":"2026-03-25","value":187.56},{"time":"2026-03-26","value":187.71},{"time":"2026-03-27","value":188.9},{"time":"2026-03-30","value":189.82},{"time":"2026-03-31","value":189.66},{"time":"2026-04-01","value":189.13},{"time":"2026-04-02","value":188.54},{"time":"2026-04-06","value":188.53},{"time":"2026-04-07","value":188.06},{"time":"2026-04-08","value":187.6},{"time":"2026-04-09","value":187.17},{"time":"2026-04-10","value":188.37},{"time":"2026-04-13","value":189.98},{"time":"2026-04-14","value":193.05},{"time":"2026-04-15","value":196.44},{"time":"2026-04-16","value":199.31},{"time":"2026-04-17","value":202.67},{"time":"2026-04-20","value":205.59},{"time":"2026-04-21","value":207.72},{"time":"2026-04-22","value":210.04},{"time":"2026-04-23","value":211.64},{"time":"2026-04-24","value":214.19},{"time":"2026-04-27","value":217.6},{"time":"2026-04-28","value":218.9},{"time":"2026-04-29","value":219.99},{"time":"2026-04-30","value":219.55},{"time":"2026-05-01","value":218.9},{"time":"2026-05-04","value":217.91},{"time":"2026-05-05","value":216.47},{"time":"2026-05-06","value":216.18},{"time":"2026-05-07","value":216.24},{"time":"2026-05-08","value":217.34},{"time":"2026-05-11","value":219.04},{"time":"2026-05-12","value":221.38},{"time":"2026-05-13","value":224.68},{"time":"2026-05-14","value":230.12},{"time":"2026-05-15","value":232.17},{"time":"2026-05-18","value":233.45},{"time":"2026-05-19","value":234.17},{"time":"2026-05-20","value":235.24},{"time":"2026-05-21","value":235.4},{"time":"2026-05-22","value":235.56},{"time":"2026-05-26","value":235.46},{"time":"2026-05-27","value":235.44},{"time":"2026-05-28","value":235.54},{"time":"2026-05-29","value":234.94},{"time":"2026-06-01","value":234.89},{"time":"2026-06-02","value":234.14},{"time":"2026-06-03","value":231.72},{"time":"2026-06-04","value":231.2},{"time":"2026-06-05","value":232.01},{"time":"2026-06-08","value":232.38},{"time":"2026-06-09","value":232.58},{"time":"2026-06-10","value":233.49},{"time":"2026-06-11","value":232.79},{"time":"2026-06-12","value":229.21},{"time":"2026-06-15","value":227.73},{"time":"2026-06-16","value":226.71},{"time":"2026-06-17","value":225.97},{"time":"2026-06-18","value":224.35},{"time":"2026-06-22","value":223.37},{"time":"2026-06-23","value":223.42},{"time":"2026-06-24","value":223.42},{"time":"2026-06-25","value":223.84},{"time":"2026-06-26","value":224.2},{"time":"2026-06-29","value":224.27},{"time":"2026-06-30","value":221.3},{"time":"2026-07-01","value":218.27},{"time":"2026-07-02","value":217.08},{"time":"2026-07-06","value":214.32},{"time":"2026-07-07","value":214.07},{"time":"2026-07-08","value":213.48},{"time":"2026-07-09","value":212.83},{"time":"2026-07-10","value":214.11},{"time":"2026-07-13","value":213.99},{"time":"2026-07-14","value":215.04},{"time":"2026-07-15","value":215.05},{"time":"2026-07-16","value":215.05},{"time":"2026-07-17","value":214.91},{"time":"2026-07-20","value":213.91},{"time":"2026-07-21","value":213.69},{"time":"2026-07-22","value":215.12},{"time":"2026-07-23","value":215.82},{"time":"2026-07-24","value":216.06},{"time":"2026-07-27","value":215.66},{"time":"2026-07-28","value":215.49},{"time":"2026-07-29","value":216.39},{"time":"2026-07-30","value":216.53},{"time":"2026-07-31","value":216.33},{"time":"2026-08-03","value":216.43},{"time":"2026-08-04","value":217.23},{"time":"2026-08-05","value":219.57},{"time":"2026-08-06","value":221.56},{"time":"2026-08-07","value":224.05},{"time":"2026-08-10","value":225.32},{"time":"2026-08-11","value":226.07},{"time":"2026-08-12","value":227.97},{"time":"2026-08-13","value":230.26},{"time":"2026-08-14","value":232.29},{"time":"2026-08-17","value":234.03},{"time":"2026-08-18","value":234.85},{"time":"2026-08-19","value":235.26},{"time":"2026-08-20","value":235.68},{"time":"2026-08-21","value":235.92},{"time":"2026-08-24","value":235.26},{"time":"2026-08-25","value":234.57},{"time":"2026-08-26","value":232.11},{"time":"2026-08-27","value":231.57},{"time":"2026-08-28","value":230.14},{"time":"2026-08-31","value":229.63},{"time":"2026-09-01","value":229.45},{"time":"2026-09-02","value":229.99},{"time":"2026-09-03","value":231.21},{"time":"2026-09-04","value":232.35}],"lower":[{"time":"2025-10-02","value":165.63},{"time":"2025-10-03","value":166.99},{"time":"2025-10-06","value":168.57},{"time":"2025-10-07","value":169.87},{"time":"2025-10-08","value":169.84},{"time":"2025-10-09","value":169.58},{"time":"2025-10-10","value":169.97},{"time":"2025-10-13","value":170.33},{"time":"2025-10-14","value":171.07},{"time":"2025-10-15","value":173.02},{"time":"2025-10-16","value":173.82},{"time":"2025-10-17","value":174.7},{"time":"2025-10-20","value":174.64},{"time":"2025-10-21","value":175.04},{"time":"2025-10-22","value":175.64},{"time":"2025-10-23","value":176.37},{"time":"2025-10-24","value":177.29},{"time":"2025-10-27","value":177.28},{"time":"2025-10-28","value":175.22},{"time":"2025-10-29","value":172.55},{"time":"2025-10-30","value":171.54},{"time":"2025-10-31","value":170.93},{"time":"2025-11-03","value":170.16},{"time":"2025-11-04","value":170.52},{"time":"2025-11-05","value":170.7},{"time":"2025-11-06","value":170.48},{"time":"2025-11-07","value":170.98},{"time":"2025-11-10","value":171.16},{"time":"2025-11-11","value":172.48},{"time":"2025-11-12","value":173.99},{"time":"2025-11-13","value":174.73},{"time":"2025-11-14","value":175.58},{"time":"2025-11-17","value":176.19},{"time":"2025-11-18","value":176.23},{"time":"2025-11-19","value":177.34},{"time":"2025-11-20","value":177.02},{"time":"2025-11-21","value":175.66},{"time":"2025-11-24","value":174.6},{"time":"2025-11-25","value":172.76},{"time":"2025-11-26","value":172.36},{"time":"2025-11-28","value":171.26},{"time":"2025-12-01","value":170.99},{"time":"2025-12-02","value":172.28},{"time":"2025-12-03","value":172.33},{"time":"2025-12-04","value":172.59},{"time":"2025-12-05","value":172.37},{"time":"2025-12-08","value":172.35},{"time":"2025-12-09","value":173.87},{"time":"2025-12-10","value":174.51},{"time":"2025-12-11","value":175.47},{"time":"2025-12-12","value":174.42},{"time":"2025-12-15","value":174.42},{"time":"2025-12-16","value":174.3},{"time":"2025-12-17","value":172.4},{"time":"2025-12-18","value":171.91},{"time":"2025-12-19","value":171.91},{"time":"2025-12-22","value":171.96},{"time":"2025-12-23","value":171.31},{"time":"2025-12-24","value":171.17},{"time":"2025-12-26","value":170.74},{"time":"2025-12-29","value":171.07},{"time":"2025-12-30","value":171.2},{"time":"2025-12-31","value":171.29},{"time":"2026-01-02","value":171.5},{"time":"2026-01-05","value":171.5},{"time":"2026-01-06","value":171.61},{"time":"2026-01-07","value":171.55},{"time":"2026-01-08","value":171.55},{"time":"2026-01-09","value":171.59},{"time":"2026-01-12","value":171.85},{"time":"2026-01-13","value":173.13},{"time":"2026-01-14","value":174.12},{"time":"2026-01-15","value":175.09},{"time":"2026-01-16","value":178.48},{"time":"2026-01-20","value":179.91},{"time":"2026-01-21","value":180.37},{"time":"2026-01-22","value":180.51},{"time":"2026-01-23","value":180.56},{"time":"2026-01-26","value":180.56},{"time":"2026-01-27","value":180.73},{"time":"2026-01-28","value":180.42},{"time":"2026-01-29","value":180.02},{"time":"2026-01-30","value":179.92},{"time":"2026-02-02","value":179.82},{"time":"2026-02-03","value":178.91},{"time":"2026-02-04","value":176.49},{"time":"2026-02-05","value":173.91},{"time":"2026-02-06","value":173.92},{"time":"2026-02-09","value":173.91},{"time":"2026-02-10","value":173.97},{"time":"2026-02-11","value":173.96},{"time":"2026-02-12","value":174.18},{"time":"2026-02-13","value":173.93},{"time":"2026-02-17","value":173.87},{"time":"2026-02-18","value":174.84},{"time":"2026-02-19","value":175.09},{"time":"2026-02-20","value":175.22},{"time":"2026-02-23","value":175.16},{"time":"2026-02-24","value":175.11},{"time":"2026-02-25","value":174.82},{"time":"2026-02-26","value":174.64},{"time":"2026-02-27","value":173.47},{"time":"2026-03-02","value":173.19},{"time":"2026-03-03","value":172.67},{"time":"2026-03-04","value":172.97},{"time":"2026-03-05","value":174.56},{"time":"2026-03-06","value":176.19},{"time":"2026-03-09","value":175.93},{"time":"2026-03-10","value":175.84},{"time":"2026-03-11","value":175.8},{"time":"2026-03-12","value":175.63},{"time":"2026-03-13","value":175.08},{"time":"2026-03-16","value":175.11},{"time":"2026-03-17","value":174.87},{"time":"2026-03-18","value":174.42},{"time":"2026-03-19","value":173.76},{"time":"2026-03-20","value":172.11},{"time":"2026-03-23","value":171.59},{"time":"2026-03-24","value":171.49},{"time":"2026-03-25","value":173.21},{"time":"2026-03-26","value":171.7},{"time":"2026-03-27","value":169.54},{"time":"2026-03-30","value":166.89},{"time":"2026-03-31","value":166.49},{"time":"2026-04-01","value":166.3},{"time":"2026-04-02","value":166.29},{"time":"2026-04-06","value":166.28},{"time":"2026-04-07","value":166.3},{"time":"2026-04-08","value":166.49},{"time":"2026-04-09","value":166.71},{"time":"2026-04-10","value":166.06},{"time":"2026-04-13","value":165.36},{"time":"2026-04-14","value":163.61},{"time":"2026-04-15","value":161.91},{"time":"2026-04-16","value":160.84},{"time":"2026-04-17","value":159.78},{"time":"2026-04-20","value":159.8},{"time":"2026-04-21","value":160.08},{"time":"2026-04-22","value":160.49},{"time":"2026-04-23","value":160.98},{"time":"2026-04-24","value":162.14},{"time":"2026-04-27","value":163.63},{"time":"2026-04-28","value":167.13},{"time":"2026-04-29","value":169.52},{"time":"2026-04-30","value":172.33},{"time":"2026-05-01","value":175.09},{"time":"2026-05-04","value":178.16},{"time":"2026-05-05","value":181.44},{"time":"2026-05-06","value":184.3},{"time":"2026-05-07","value":186.99},{"time":"2026-05-08","value":188.55},{"time":"2026-05-11","value":189.86},{"time":"2026-05-12","value":189.95},{"time":"2026-05-13","value":189.34},{"time":"2026-05-14","value":187.63},{"time":"2026-05-15","value":187.94},{"time":"2026-05-18","value":188.69},{"time":"2026-05-19","value":190.03},{"time":"2026-05-20","value":191.06},{"time":"2026-05-21","value":192.88},{"time":"2026-05-22","value":193.43},{"time":"2026-05-26","value":193.36},{"time":"2026-05-27","value":193.32},{"time":"2026-05-28","value":193.72},{"time":"2026-05-29","value":195.47},{"time":"2026-06-01","value":198.11},{"time":"2026-06-02","value":201.3},{"time":"2026-06-03","value":205.53},{"time":"2026-06-04","value":207.16},{"time":"2026-06-05","value":205.73},{"time":"2026-06-08","value":204.74},{"time":"2026-06-09","value":203.44},{"time":"2026-06-10","value":200.52},{"time":"2026-06-11","value":199.15},{"time":"2026-06-12","value":199.7},{"time":"2026-06-15","value":199.92},{"time":"2026-06-16","value":199.48},{"time":"2026-06-17","value":198.65},{"time":"2026-06-18","value":199.01},{"time":"2026-06-22","value":198.94},{"time":"2026-06-23","value":197.38},{"time":"2026-06-24","value":195.81},{"time":"2026-06-25","value":193.73},{"time":"2026-06-26","value":191.23},{"time":"2026-06-29","value":189.56},{"time":"2026-06-30","value":190.14},{"time":"2026-07-01","value":190.67},{"time":"2026-07-02","value":189.89},{"time":"2026-07-06","value":190.34},{"time":"2026-07-07","value":189.77},{"time":"2026-07-08","value":189.91},{"time":"2026-07-09","value":190.02},{"time":"2026-07-10","value":189.79},{"time":"2026-07-13","value":189.78},{"time":"2026-07-14","value":189.39},{"time":"2026-07-15","value":189.39},{"time":"2026-07-16","value":189.39},{"time":"2026-07-17","value":189.34},{"time":"2026-07-20","value":189.6},{"time":"2026-07-21","value":189.68},{"time":"2026-07-22","value":189.46},{"time":"2026-07-23","value":189.73},{"time":"2026-07-24","value":190.6},{"time":"2026-07-27","value":191.4},{"time":"2026-07-28","value":191.78},{"time":"2026-07-29","value":189.87},{"time":"2026-07-30","value":189.47},{"time":"2026-07-31","value":190.27},{"time":"2026-08-03","value":191.27},{"time":"2026-08-04","value":191.97},{"time":"2026-08-05","value":191.14},{"time":"2026-08-06","value":190.77},{"time":"2026-08-07","value":189.58},{"time":"2026-08-10","value":189.72},{"time":"2026-08-11","value":189.54},{"time":"2026-08-12","value":188.8},{"time":"2026-08-13","value":188.3},{"time":"2026-08-14","value":188.5},{"time":"2026-08-17","value":188.93},{"time":"2026-08-18","value":189.35},{"time":"2026-08-19","value":189.5},{"time":"2026-08-20","value":189.89},{"time":"2026-08-21","value":190.44},{"time":"2026-08-24","value":192.29},{"time":"2026-08-25","value":194.58},{"time":"2026-08-26","value":199.01},{"time":"2026-08-27","value":202.85},{"time":"2026-08-28","value":205.95},{"time":"2026-08-31","value":207.88},{"time":"2026-09-01","value":208.61},{"time":"2026-09-02","value":208.59},{"time":"2026-09-03","value":208.31},{"time":"2026-09-04","value":207.81}]}}}