{"ticker":"NVDA","market":"US","advanced":{"ichimoku":{"tenkan":200.73,"kijun":212.42,"senkou_a":206.57,"senkou_b":212.42,"chikou_ref_close":230.86,"current_close":181.6,"cloud_top":212.42,"cloud_bottom":206.57,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-26.09,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":235.67,"bb_lower":191.69,"kc_upper":224.32,"kc_lower":203.03},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.39,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.42,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.55,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.21,"close_position":0.06},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.69,"spread_ratio":2.52,"close_position":0.01}],"avwap":{"vwap":209.75,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":181.6,"price_vs_vwap":"BELOW","deviation_pct":-13.42},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":224.4781,"high":226.94,"low":223.13,"close":225.0675,"bullish":true},{"date":"2026-09-28","open":224.7728,"high":233.21,"low":224.7728,"close":229.965,"bullish":true},{"date":"2026-09-29","open":227.3689,"high":232.82,"low":227.03,"close":229.5075,"bullish":true},{"date":"2026-09-30","open":228.4382,"high":232.37,"low":228.17,"close":229.5475,"bullish":true},{"date":"2026-10-01","open":228.9928,"high":232.29,"low":228.16,"close":230.3225,"bullish":true},{"date":"2026-10-02","open":229.6577,"high":237.88,"low":229.6577,"close":235.3725,"bullish":true},{"date":"2026-10-05","open":232.5151,"high":240.1,"low":232.5151,"close":237.56,"bullish":true},{"date":"2026-10-06","open":235.0375,"high":243.37,"low":235.0375,"close":240.91,"bullish":true},{"date":"2026-10-07","open":237.9738,"high":239.08,"low":236.38,"close":237.655,"bullish":false},{"date":"2026-10-08","open":237.8144,"high":237.8144,"low":229.85,"close":233.08,"bullish":false},{"date":"2026-10-09","open":235.4472,"high":235.4472,"low":229.11,"close":231.5375,"bullish":false},{"date":"2026-10-12","open":233.4923,"high":233.4923,"low":224.9,"close":227.2025,"bullish":false},{"date":"2026-10-13","open":230.3474,"high":230.3474,"low":223.06,"close":226.14,"bullish":false},{"date":"2026-10-14","open":228.2437,"high":228.2437,"low":219.64,"close":223.1175,"bullish":false},{"date":"2026-10-15","open":225.6806,"high":225.6806,"low":212.85,"close":215.9625,"bullish":false},{"date":"2026-10-16","open":220.8216,"high":220.8216,"low":213.32,"close":215.6725,"bullish":false},{"date":"2026-10-19","open":218.247,"high":219.62,"low":214.7,"close":217.3775,"bullish":false},{"date":"2026-10-20","open":217.8123,"high":218.46,"low":212.77,"close":215.92,"bullish":false},{"date":"2026-10-21","open":216.8661,"high":222.19,"low":216.8661,"close":220.695,"bullish":true},{"date":"2026-10-22","open":218.7806,"high":218.88,"low":211.26,"close":214.87,"bullish":false},{"date":"2026-10-23","open":216.8253,"high":216.8253,"low":210.18,"close":211.495,"bullish":false},{"date":"2026-10-26","open":214.1601,"high":217.75,"low":212.61,"close":214.8675,"bullish":true},{"date":"2026-10-27","open":214.5138,"high":219.19,"low":214.5138,"close":217.7425,"bullish":true},{"date":"2026-10-28","open":216.1282,"high":219.99,"low":214.47,"close":217.44,"bullish":true},{"date":"2026-10-29","open":216.7841,"high":216.7841,"low":212.08,"close":213.8575,"bullish":false},{"date":"2026-10-30","open":215.3208,"high":215.3208,"low":200.92,"close":205.89,"bullish":false},{"date":"2026-11-02","open":210.6054,"high":210.6054,"low":201.66,"close":205.3075,"bullish":false},{"date":"2026-11-03","open":207.9564,"high":209.14,"low":205.93,"close":207.43,"bullish":false},{"date":"2026-11-04","open":207.6932,"high":207.6932,"low":199.68,"close":202.525,"bullish":false},{"date":"2026-11-05","open":205.1091,"high":205.1091,"low":181.46,"close":188.845,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":197.69},{"time":"2025-12-04","value":196.25},{"time":"2025-12-05","value":195.9},{"time":"2025-12-08","value":195.66},{"time":"2025-12-09","value":192.74},{"time":"2025-12-10","value":191.16},{"time":"2025-12-11","value":188.93},{"time":"2025-12-12","value":188.79},{"time":"2025-12-15","value":187.41},{"time":"2025-12-16","value":186.64},{"time":"2025-12-17","value":187.5},{"time":"2025-12-18","value":186.76},{"time":"2025-12-19","value":186.79},{"time":"2025-12-22","value":187.23},{"time":"2025-12-23","value":188.54},{"time":"2025-12-24","value":189.76},{"time":"2025-12-26","value":191.22},{"time":"2025-12-29","value":192.01},{"time":"2025-12-30","value":192.64},{"time":"2025-12-31","value":193.04},{"time":"2026-01-02","value":193.77},{"time":"2026-01-05","value":194.24},{"time":"2026-01-06","value":194.61},{"time":"2026-01-07","value":195.03},{"time":"2026-01-08","value":195.03},{"time":"2026-01-09","value":195.1},{"time":"2026-01-12","value":195.24},{"time":"2026-01-13","value":195.04},{"time":"2026-01-14","value":194.73},{"time":"2026-01-15","value":194.69},{"time":"2026-01-16","value":192.84},{"time":"2026-01-20","value":191.8},{"time":"2026-01-21","value":191.57},{"time":"2026-01-22","value":191.54},{"time":"2026-01-23","value":191.34},{"time":"2026-01-26","value":191.13},{"time":"2026-01-27","value":190.76},{"time":"2026-01-28","value":191.4},{"time":"2026-01-29","value":192.29},{"time":"2026-01-30","value":192.86},{"time":"2026-02-02","value":192.63},{"time":"2026-02-03","value":192.76},{"time":"2026-02-04","value":193.88},{"time":"2026-02-05","value":194.74},{"time":"2026-02-06","value":194.76},{"time":"2026-02-09","value":195.29},{"time":"2026-02-10","value":195.59},{"time":"2026-02-11","value":196.02},{"time":"2026-02-12","value":196.18},{"time":"2026-02-13","value":196.01},{"time":"2026-02-17","value":195.94},{"time":"2026-02-18","value":195.96},{"time":"2026-02-19","value":196.17},{"time":"2026-02-20","value":196.54},{"time":"2026-02-23","value":196.98},{"time":"2026-02-24","value":197.67},{"time":"2026-02-25","value":198.67},{"time":"2026-02-26","value":198.18},{"time":"2026-02-27","value":197.82},{"time":"2026-03-02","value":197.24},{"time":"2026-03-03","value":197.21},{"time":"2026-03-04","value":197.17},{"time":"2026-03-05","value":196.5},{"time":"2026-03-06","value":195.46},{"time":"2026-03-09","value":195.44},{"time":"2026-03-10","value":195.01},{"time":"2026-03-11","value":194.8},{"time":"2026-03-12","value":194.28},{"time":"2026-03-13","value":194.17},{"time":"2026-03-16","value":194.17},{"time":"2026-03-17","value":194.12},{"time":"2026-03-18","value":193.81},{"time":"2026-03-19","value":193.54},{"time":"2026-03-20","value":193.47},{"time":"2026-03-23","value":192.41},{"time":"2026-03-24","value":190.75},{"time":"2026-03-25","value":187.35},{"time":"2026-03-26","value":187.5},{"time":"2026-03-27","value":188.69},{"time":"2026-03-30","value":189.61},{"time":"2026-03-31","value":189.45},{"time":"2026-04-01","value":188.92},{"time":"2026-04-02","value":188.33},{"time":"2026-04-06","value":188.32},{"time":"2026-04-07","value":187.85},{"time":"2026-04-08","value":187.39},{"time":"2026-04-09","value":186.96},{"time":"2026-04-10","value":188.16},{"time":"2026-04-13","value":189.76},{"time":"2026-04-14","value":192.83},{"time":"2026-04-15","value":196.22},{"time":"2026-04-16","value":199.08},{"time":"2026-04-17","value":202.45},{"time":"2026-04-20","value":205.36},{"time":"2026-04-21","value":207.49},{"time":"2026-04-22","value":209.81},{"time":"2026-04-23","value":211.41},{"time":"2026-04-24","value":213.95},{"time":"2026-04-27","value":217.35},{"time":"2026-04-28","value":218.65},{"time":"2026-04-29","value":219.74},{"time":"2026-04-30","value":219.31},{"time":"2026-05-01","value":218.65},{"time":"2026-05-04","value":217.67},{"time":"2026-05-05","value":216.23},{"time":"2026-05-06","value":215.94},{"time":"2026-05-07","value":216.0},{"time":"2026-05-08","value":217.1},{"time":"2026-05-11","value":218.79},{"time":"2026-05-12","value":221.13},{"time":"2026-05-13","value":224.43},{"time":"2026-05-14","value":229.87},{"time":"2026-05-15","value":231.91},{"time":"2026-05-18","value":233.19},{"time":"2026-05-19","value":233.91},{"time":"2026-05-20","value":234.98},{"time":"2026-05-21","value":235.14},{"time":"2026-05-22","value":235.3},{"time":"2026-05-26","value":235.19},{"time":"2026-05-27","value":235.17},{"time":"2026-05-28","value":235.27},{"time":"2026-05-29","value":234.68},{"time":"2026-06-01","value":234.63},{"time":"2026-06-02","value":233.88},{"time":"2026-06-03","value":231.46},{"time":"2026-06-04","value":230.95},{"time":"2026-06-05","value":231.75},{"time":"2026-06-08","value":232.12},{"time":"2026-06-09","value":232.32},{"time":"2026-06-10","value":233.23},{"time":"2026-06-11","value":232.53},{"time":"2026-06-12","value":228.95},{"time":"2026-06-15","value":227.47},{"time":"2026-06-16","value":226.45},{"time":"2026-06-17","value":225.72},{"time":"2026-06-18","value":224.1},{"time":"2026-06-22","value":223.12},{"time":"2026-06-23","value":223.17},{"time":"2026-06-24","value":223.17},{"time":"2026-06-25","value":223.59},{"time":"2026-06-26","value":223.95},{"time":"2026-06-29","value":224.02},{"time":"2026-06-30","value":221.05},{"time":"2026-07-01","value":218.02},{"time":"2026-07-02","value":216.83},{"time":"2026-07-06","value":214.08},{"time":"2026-07-07","value":213.83},{"time":"2026-07-08","value":213.25},{"time":"2026-07-09","value":212.59},{"time":"2026-07-10","value":213.87},{"time":"2026-07-13","value":213.75},{"time":"2026-07-14","value":214.8},{"time":"2026-07-15","value":214.81},{"time":"2026-07-16","value":214.81},{"time":"2026-07-17","value":214.67},{"time":"2026-07-20","value":213.67},{"time":"2026-07-21","value":213.45},{"time":"2026-07-22","value":214.88},{"time":"2026-07-23","value":215.58},{"time":"2026-07-24","value":215.82},{"time":"2026-07-27","value":215.41},{"time":"2026-07-28","value":215.24},{"time":"2026-07-29","value":216.15},{"time":"2026-07-30","value":216.29},{"time":"2026-07-31","value":216.08},{"time":"2026-08-03","value":216.19},{"time":"2026-08-04","value":216.99},{"time":"2026-08-05","value":219.32},{"time":"2026-08-06","value":221.31},{"time":"2026-08-07","value":223.8},{"time":"2026-08-10","value":225.07},{"time":"2026-08-11","value":225.82},{"time":"2026-08-12","value":227.71},{"time":"2026-08-13","value":230.0},{"time":"2026-08-14","value":232.03},{"time":"2026-08-17","value":233.77},{"time":"2026-08-18","value":234.59},{"time":"2026-08-19","value":235.0},{"time":"2026-08-20","value":235.42},{"time":"2026-08-21","value":235.65},{"time":"2026-08-24","value":235.0},{"time":"2026-08-25","value":234.31},{"time":"2026-08-26","value":231.85},{"time":"2026-08-27","value":231.31},{"time":"2026-08-28","value":229.88},{"time":"2026-08-31","value":229.38},{"time":"2026-09-01","value":229.19},{"time":"2026-09-02","value":229.73},{"time":"2026-09-03","value":230.95},{"time":"2026-09-04","value":232.09},{"time":"2026-09-08","value":232.69},{"time":"2026-09-09","value":232.99},{"time":"2026-09-10","value":232.66},{"time":"2026-09-11","value":232.14},{"time":"2026-09-14","value":231.83},{"time":"2026-09-15","value":231.3},{"time":"2026-09-16","value":231.19},{"time":"2026-09-17","value":231.28},{"time":"2026-09-18","value":231.65},{"time":"2026-09-21","value":232.68},{"time":"2026-09-22","value":233.28},{"time":"2026-09-23","value":233.59},{"time":"2026-09-24","value":233.17},{"time":"2026-09-25","value":232.8},{"time":"2026-09-28","value":233.63},{"time":"2026-09-29","value":234.14},{"time":"2026-09-30","value":234.69},{"time":"2026-10-01","value":235.53},{"time":"2026-10-02","value":236.54},{"time":"2026-10-05","value":238.43},{"time":"2026-10-06","value":240.63},{"time":"2026-10-07","value":242.28},{"time":"2026-10-08","value":242.66},{"time":"2026-10-09","value":242.83},{"time":"2026-10-12","value":241.8},{"time":"2026-10-13","value":240.66},{"time":"2026-10-14","value":239.56},{"time":"2026-10-15","value":239.87},{"time":"2026-10-16","value":240.92},{"time":"2026-10-19","value":241.34},{"time":"2026-10-20","value":241.58},{"time":"2026-10-21","value":241.57},{"time":"2026-10-22","value":242.33},{"time":"2026-10-23","value":243.02},{"time":"2026-10-26","value":242.8},{"time":"2026-10-27","value":242.57},{"time":"2026-10-28","value":242.25},{"time":"2026-10-29","value":241.6},{"time":"2026-10-30","value":241.07},{"time":"2026-11-02","value":239.25},{"time":"2026-11-03","value":236.12},{"time":"2026-11-04","value":233.48},{"time":"2026-11-05","value":235.67}],"lower":[{"time":"2025-12-03","value":172.14},{"time":"2025-12-04","value":172.4},{"time":"2025-12-05","value":172.18},{"time":"2025-12-08","value":172.16},{"time":"2025-12-09","value":173.68},{"time":"2025-12-10","value":174.32},{"time":"2025-12-11","value":175.27},{"time":"2025-12-12","value":174.23},{"time":"2025-12-15","value":174.22},{"time":"2025-12-16","value":174.11},{"time":"2025-12-17","value":172.21},{"time":"2025-12-18","value":171.72},{"time":"2025-12-19","value":171.72},{"time":"2025-12-22","value":171.77},{"time":"2025-12-23","value":171.11},{"time":"2025-12-24","value":170.98},{"time":"2025-12-26","value":170.55},{"time":"2025-12-29","value":170.88},{"time":"2025-12-30","value":171.01},{"time":"2025-12-31","value":171.1},{"time":"2026-01-02","value":171.31},{"time":"2026-01-05","value":171.31},{"time":"2026-01-06","value":171.42},{"time":"2026-01-07","value":171.35},{"time":"2026-01-08","value":171.36},{"time":"2026-01-09","value":171.4},{"time":"2026-01-12","value":171.66},{"time":"2026-01-13","value":172.93},{"time":"2026-01-14","value":173.93},{"time":"2026-01-15","value":174.9},{"time":"2026-01-16","value":178.28},{"time":"2026-01-20","value":179.71},{"time":"2026-01-21","value":180.16},{"time":"2026-01-22","value":180.31},{"time":"2026-01-23","value":180.36},{"time":"2026-01-26","value":180.36},{"time":"2026-01-27","value":180.53},{"time":"2026-01-28","value":180.22},{"time":"2026-01-29","value":179.82},{"time":"2026-01-30","value":179.72},{"time":"2026-02-02","value":179.61},{"time":"2026-02-03","value":178.71},{"time":"2026-02-04","value":176.29},{"time":"2026-02-05","value":173.71},{"time":"2026-02-06","value":173.73},{"time":"2026-02-09","value":173.71},{"time":"2026-02-10","value":173.77},{"time":"2026-02-11","value":173.77},{"time":"2026-02-12","value":173.98},{"time":"2026-02-13","value":173.73},{"time":"2026-02-17","value":173.68},{"time":"2026-02-18","value":174.64},{"time":"2026-02-19","value":174.89},{"time":"2026-02-20","value":175.02},{"time":"2026-02-23","value":174.97},{"time":"2026-02-24","value":174.92},{"time":"2026-02-25","value":174.62},{"time":"2026-02-26","value":174.44},{"time":"2026-02-27","value":173.27},{"time":"2026-03-02","value":173.0},{"time":"2026-03-03","value":172.47},{"time":"2026-03-04","value":172.78},{"time":"2026-03-05","value":174.36},{"time":"2026-03-06","value":176.0},{"time":"2026-03-09","value":175.74},{"time":"2026-03-10","value":175.65},{"time":"2026-03-11","value":175.61},{"time":"2026-03-12","value":175.44},{"time":"2026-03-13","value":174.88},{"time":"2026-03-16","value":174.92},{"time":"2026-03-17","value":174.67},{"time":"2026-03-18","value":174.22},{"time":"2026-03-19","value":173.56},{"time":"2026-03-20","value":171.92},{"time":"2026-03-23","value":171.4},{"time":"2026-03-24","value":171.3},{"time":"2026-03-25","value":173.01},{"time":"2026-03-26","value":171.51},{"time":"2026-03-27","value":169.35},{"time":"2026-03-30","value":166.71},{"time":"2026-03-31","value":166.3},{"time":"2026-04-01","value":166.11},{"time":"2026-04-02","value":166.1},{"time":"2026-04-06","value":166.09},{"time":"2026-04-07","value":166.11},{"time":"2026-04-08","value":166.3},{"time":"2026-04-09","value":166.53},{"time":"2026-04-10","value":165.87},{"time":"2026-04-13","value":165.17},{"time":"2026-04-14","value":163.43},{"time":"2026-04-15","value":161.73},{"time":"2026-04-16","value":160.66},{"time":"2026-04-17","value":159.6},{"time":"2026-04-20","value":159.62},{"time":"2026-04-21","value":159.91},{"time":"2026-04-22","value":160.31},{"time":"2026-04-23","value":160.8},{"time":"2026-04-24","value":161.96},{"time":"2026-04-27","value":163.45},{"time":"2026-04-28","value":166.94},{"time":"2026-04-29","value":169.33},{"time":"2026-04-30","value":172.14},{"time":"2026-05-01","value":174.89},{"time":"2026-05-04","value":177.96},{"time":"2026-05-05","value":181.24},{"time":"2026-05-06","value":184.1},{"time":"2026-05-07","value":186.78},{"time":"2026-05-08","value":188.34},{"time":"2026-05-11","value":189.65},{"time":"2026-05-12","value":189.74},{"time":"2026-05-13","value":189.12},{"time":"2026-05-14","value":187.42},{"time":"2026-05-15","value":187.73},{"time":"2026-05-18","value":188.48},{"time":"2026-05-19","value":189.82},{"time":"2026-05-20","value":190.85},{"time":"2026-05-21","value":192.67},{"time":"2026-05-22","value":193.21},{"time":"2026-05-26","value":193.14},{"time":"2026-05-27","value":193.11},{"time":"2026-05-28","value":193.51},{"time":"2026-05-29","value":195.25},{"time":"2026-06-01","value":197.89},{"time":"2026-06-02","value":201.07},{"time":"2026-06-03","value":205.3},{"time":"2026-06-04","value":206.93},{"time":"2026-06-05","value":205.5},{"time":"2026-06-08","value":204.51},{"time":"2026-06-09","value":203.21},{"time":"2026-06-10","value":200.29},{"time":"2026-06-11","value":198.93},{"time":"2026-06-12","value":199.48},{"time":"2026-06-15","value":199.7},{"time":"2026-06-16","value":199.26},{"time":"2026-06-17","value":198.42},{"time":"2026-06-18","value":198.79},{"time":"2026-06-22","value":198.71},{"time":"2026-06-23","value":197.16},{"time":"2026-06-24","value":195.59},{"time":"2026-06-25","value":193.52},{"time":"2026-06-26","value":191.02},{"time":"2026-06-29","value":189.35},{"time":"2026-06-30","value":189.92},{"time":"2026-07-01","value":190.46},{"time":"2026-07-02","value":189.68},{"time":"2026-07-06","value":190.12},{"time":"2026-07-07","value":189.56},{"time":"2026-07-08","value":189.69},{"time":"2026-07-09","value":189.81},{"time":"2026-07-10","value":189.58},{"time":"2026-07-13","value":189.57},{"time":"2026-07-14","value":189.18},{"time":"2026-07-15","value":189.17},{"time":"2026-07-16","value":189.17},{"time":"2026-07-17","value":189.13},{"time":"2026-07-20","value":189.39},{"time":"2026-07-21","value":189.47},{"time":"2026-07-22","value":189.24},{"time":"2026-07-23","value":189.52},{"time":"2026-07-24","value":190.39},{"time":"2026-07-27","value":191.19},{"time":"2026-07-28","value":191.56},{"time":"2026-07-29","value":189.65},{"time":"2026-07-30","value":189.26},{"time":"2026-07-31","value":190.06},{"time":"2026-08-03","value":191.06},{"time":"2026-08-04","value":191.76},{"time":"2026-08-05","value":190.93},{"time":"2026-08-06","value":190.56},{"time":"2026-08-07","value":189.37},{"time":"2026-08-10","value":189.5},{"time":"2026-08-11","value":189.32},{"time":"2026-08-12","value":188.59},{"time":"2026-08-13","value":188.09},{"time":"2026-08-14","value":188.29},{"time":"2026-08-17","value":188.72},{"time":"2026-08-18","value":189.14},{"time":"2026-08-19","value":189.29},{"time":"2026-08-20","value":189.67},{"time":"2026-08-21","value":190.23},{"time":"2026-08-24","value":192.08},{"time":"2026-08-25","value":194.36},{"time":"2026-08-26","value":198.79},{"time":"2026-08-27","value":202.62},{"time":"2026-08-28","value":205.72},{"time":"2026-08-31","value":207.64},{"time":"2026-09-01","value":208.38},{"time":"2026-09-02","value":208.36},{"time":"2026-09-03","value":208.08},{"time":"2026-09-04","value":207.58},{"time":"2026-09-08","value":207.8},{"time":"2026-09-09","value":208.11},{"time":"2026-09-10","value":207.9},{"time":"2026-09-11","value":207.74},{"time":"2026-09-14","value":206.65},{"time":"2026-09-15","value":205.93},{"time":"2026-09-16","value":205.48},{"time":"2026-09-17","value":205.59},{"time":"2026-09-18","value":205.79},{"time":"2026-09-21","value":206.04},{"time":"2026-09-22","value":207.51},{"time":"2026-09-23","value":208.47},{"time":"2026-09-24","value":210.41},{"time":"2026-09-25","value":210.51},{"time":"2026-09-28","value":210.84},{"time":"2026-09-29","value":210.99},{"time":"2026-09-30","value":211.56},{"time":"2026-10-01","value":211.39},{"time":"2026-10-02","value":210.95},{"time":"2026-10-05","value":209.95},{"time":"2026-10-06","value":209.12},{"time":"2026-10-07","value":208.88},{"time":"2026-10-08","value":209.71},{"time":"2026-10-09","value":210.64},{"time":"2026-10-12","value":213.21},{"time":"2026-10-13","value":215.98},{"time":"2026-10-14","value":217.82},{"time":"2026-10-15","value":217.3},{"time":"2026-10-16","value":215.44},{"time":"2026-10-19","value":213.99},{"time":"2026-10-20","value":212.5},{"time":"2026-10-21","value":212.16},{"time":"2026-10-22","value":210.16},{"time":"2026-10-23","value":208.06},{"time":"2026-10-26","value":206.99},{"time":"2026-10-27","value":206.3},{"time":"2026-10-28","value":205.32},{"time":"2026-10-29","value":204.25},{"time":"2026-10-30","value":201.85},{"time":"2026-11-02","value":199.98},{"time":"2026-11-03","value":199.86},{"time":"2026-11-04","value":198.77},{"time":"2026-11-05","value":191.69}]}}}