{"ticker":"NVDA","market":"US","advanced":{"ichimoku":{"tenkan":197.48,"kijun":211.04,"senkou_a":204.26,"senkou_b":213.17,"chikou_ref_close":222.82,"current_close":202.78,"cloud_top":213.17,"cloud_bottom":204.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":9,"significance":0.18,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.885,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":212.83,"bb_lower":190.02,"kc_upper":211.15,"kc_lower":191.7},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.31,"close_position":0.32},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.61,"close_position":0.44},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.24,"close_position":0.8},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.72,"close_position":0.9},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.96,"close_position":0.68}],"avwap":{"vwap":187.77,"anchor_date":"2025-07-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":202.78,"price_vs_vwap":"ABOVE","deviation_pct":7.99},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":217.8449,"high":217.8449,"low":208.78,"close":212.4125,"bullish":false},{"date":"2026-05-28","open":215.1287,"high":215.52,"low":211.22,"close":213.0675,"bullish":false},{"date":"2026-05-29","open":214.0981,"high":217.86,"low":211.13,"close":213.6775,"bullish":false},{"date":"2026-06-01","open":213.8878,"high":224.87,"low":213.8878,"close":220.165,"bullish":true},{"date":"2026-06-02","open":217.0264,"high":232.28,"low":217.0264,"close":225.9075,"bullish":true},{"date":"2026-06-03","open":221.4669,"high":222.82,"low":214.51,"close":218.45,"bullish":false},{"date":"2026-06-04","open":219.9585,"high":221.6,"low":210.97,"close":216.285,"bullish":false},{"date":"2026-06-05","open":218.1217,"high":218.1217,"low":204.33,"close":209.7075,"bullish":false},{"date":"2026-06-08","open":213.9146,"high":213.9146,"low":206.0,"close":208.8225,"bullish":false},{"date":"2026-06-09","open":211.3686,"high":211.4,"low":199.34,"close":207.3875,"bullish":false},{"date":"2026-06-10","open":209.378,"high":209.378,"low":199.92,"close":202.9975,"bullish":false},{"date":"2026-06-11","open":206.1878,"high":206.1878,"low":199.54,"close":202.89,"bullish":false},{"date":"2026-06-12","open":204.5389,"high":207.07,"low":203.44,"close":205.14,"bullish":true},{"date":"2026-06-15","open":204.8394,"high":212.71,"low":204.8394,"close":210.605,"bullish":true},{"date":"2026-06-16","open":207.7222,"high":211.49,"low":207.29,"close":209.3425,"bullish":true},{"date":"2026-06-17","open":208.5324,"high":209.21,"low":203.08,"close":206.3675,"bullish":false},{"date":"2026-06-18","open":207.4499,"high":211.39,"low":206.5,"close":208.9775,"bullish":true},{"date":"2026-06-22","open":208.2137,"high":213.99,"low":207.72,"close":210.45,"bullish":true},{"date":"2026-06-23","open":209.3319,"high":209.3319,"low":200.0,"close":201.495,"bullish":false},{"date":"2026-06-24","open":205.4134,"high":205.4134,"low":196.58,"close":199.3425,"bullish":false},{"date":"2026-06-25","open":202.378,"high":202.378,"low":192.13,"close":197.1875,"bullish":false},{"date":"2026-06-26","open":199.7827,"high":199.7827,"low":191.22,"close":193.105,"bullish":false},{"date":"2026-06-29","open":196.4439,"high":196.4439,"low":189.8,"close":193.7,"bullish":false},{"date":"2026-06-30","open":195.0719,"high":200.63,"low":195.0719,"close":198.2675,"bullish":true},{"date":"2026-07-01","open":196.6697,"high":199.85,"low":193.45,"close":196.77,"bullish":true},{"date":"2026-07-02","open":196.7199,"high":200.06,"low":192.35,"close":196.095,"bullish":false},{"date":"2026-07-06","open":196.4074,"high":197.55,"low":193.99,"close":195.3775,"bullish":false},{"date":"2026-07-07","open":195.8925,"high":198.41,"low":191.14,"close":194.7125,"bullish":false},{"date":"2026-07-08","open":195.3025,"high":205.16,"low":195.06,"close":199.88,"bullish":true},{"date":"2026-07-09","open":197.5912,"high":204.59,"low":197.5912,"close":202.6975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":182.52},{"time":"2025-08-06","value":182.89},{"time":"2025-08-07","value":183.42},{"time":"2025-08-08","value":184.17},{"time":"2025-08-11","value":184.24},{"time":"2025-08-12","value":185.19},{"time":"2025-08-13","value":185.72},{"time":"2025-08-14","value":186.3},{"time":"2025-08-15","value":186.55},{"time":"2025-08-18","value":186.81},{"time":"2025-08-19","value":185.68},{"time":"2025-08-20","value":185.13},{"time":"2025-08-21","value":185.02},{"time":"2025-08-22","value":184.75},{"time":"2025-08-25","value":184.82},{"time":"2025-08-26","value":184.98},{"time":"2025-08-27","value":185.18},{"time":"2025-08-28","value":185.24},{"time":"2025-08-29","value":185.17},{"time":"2025-09-02","value":185.99},{"time":"2025-09-03","value":186.63},{"time":"2025-09-04","value":186.87},{"time":"2025-09-05","value":187.52},{"time":"2025-09-08","value":187.38},{"time":"2025-09-09","value":186.9},{"time":"2025-09-10","value":186.14},{"time":"2025-09-11","value":185.61},{"time":"2025-09-12","value":185.02},{"time":"2025-09-15","value":184.68},{"time":"2025-09-16","value":183.82},{"time":"2025-09-17","value":183.83},{"time":"2025-09-18","value":183.89},{"time":"2025-09-19","value":184.0},{"time":"2025-09-22","value":184.99},{"time":"2025-09-23","value":184.81},{"time":"2025-09-24","value":184.12},{"time":"2025-09-25","value":183.49},{"time":"2025-09-26","value":183.19},{"time":"2025-09-29","value":184.13},{"time":"2025-09-30","value":186.0},{"time":"2025-10-01","value":187.68},{"time":"2025-10-02","value":189.5},{"time":"2025-10-03","value":190.2},{"time":"2025-10-06","value":190.34},{"time":"2025-10-07","value":190.47},{"time":"2025-10-08","value":191.68},{"time":"2025-10-09","value":193.48},{"time":"2025-10-10","value":193.63},{"time":"2025-10-13","value":194.32},{"time":"2025-10-14","value":194.1},{"time":"2025-10-15","value":193.09},{"time":"2025-10-16","value":192.85},{"time":"2025-10-17","value":192.63},{"time":"2025-10-20","value":192.59},{"time":"2025-10-21","value":192.46},{"time":"2025-10-22","value":192.19},{"time":"2025-10-23","value":191.91},{"time":"2025-10-24","value":191.8},{"time":"2025-10-27","value":192.76},{"time":"2025-10-28","value":196.28},{"time":"2025-10-29","value":200.93},{"time":"2025-10-30","value":203.34},{"time":"2025-10-31","value":205.44},{"time":"2025-11-03","value":208.34},{"time":"2025-11-04","value":209.34},{"time":"2025-11-05","value":209.78},{"time":"2025-11-06","value":209.55},{"time":"2025-11-07","value":209.55},{"time":"2025-11-10","value":210.44},{"time":"2025-11-11","value":210.43},{"time":"2025-11-12","value":210.31},{"time":"2025-11-13","value":210.08},{"time":"2025-11-14","value":209.92},{"time":"2025-11-17","value":209.71},{"time":"2025-11-18","value":209.69},{"time":"2025-11-19","value":209.2},{"time":"2025-11-20","value":209.37},{"time":"2025-11-21","value":209.99},{"time":"2025-11-24","value":210.16},{"time":"2025-11-25","value":209.68},{"time":"2025-11-26","value":207.4},{"time":"2025-11-28","value":205.92},{"time":"2025-12-01","value":203.93},{"time":"2025-12-02","value":200.09},{"time":"2025-12-03","value":198.14},{"time":"2025-12-04","value":196.69},{"time":"2025-12-05","value":196.35},{"time":"2025-12-08","value":196.11},{"time":"2025-12-09","value":193.18},{"time":"2025-12-10","value":191.6},{"time":"2025-12-11","value":189.36},{"time":"2025-12-12","value":189.22},{"time":"2025-12-15","value":187.84},{"time":"2025-12-16","value":187.07},{"time":"2025-12-17","value":187.93},{"time":"2025-12-18","value":187.19},{"time":"2025-12-19","value":187.22},{"time":"2025-12-22","value":187.66},{"time":"2025-12-23","value":188.98},{"time":"2025-12-24","value":190.19},{"time":"2025-12-26","value":191.65},{"time":"2025-12-29","value":192.45},{"time":"2025-12-30","value":193.08},{"time":"2025-12-31","value":193.49},{"time":"2026-01-02","value":194.21},{"time":"2026-01-05","value":194.68},{"time":"2026-01-06","value":195.05},{"time":"2026-01-07","value":195.47},{"time":"2026-01-08","value":195.48},{"time":"2026-01-09","value":195.55},{"time":"2026-01-12","value":195.69},{"time":"2026-01-13","value":195.49},{"time":"2026-01-14","value":195.17},{"time":"2026-01-15","value":195.14},{"time":"2026-01-16","value":193.28},{"time":"2026-01-20","value":192.24},{"time":"2026-01-21","value":192.01},{"time":"2026-01-22","value":191.98},{"time":"2026-01-23","value":191.78},{"time":"2026-01-26","value":191.57},{"time":"2026-01-27","value":191.19},{"time":"2026-01-28","value":191.84},{"time":"2026-01-29","value":192.73},{"time":"2026-01-30","value":193.3},{"time":"2026-02-02","value":193.07},{"time":"2026-02-03","value":193.2},{"time":"2026-02-04","value":194.33},{"time":"2026-02-05","value":195.19},{"time":"2026-02-06","value":195.21},{"time":"2026-02-09","value":195.74},{"time":"2026-02-10","value":196.04},{"time":"2026-02-11","value":196.47},{"time":"2026-02-12","value":196.63},{"time":"2026-02-13","value":196.46},{"time":"2026-02-17","value":196.39},{"time":"2026-02-18","value":196.41},{"time":"2026-02-19","value":196.62},{"time":"2026-02-20","value":196.99},{"time":"2026-02-23","value":197.43},{"time":"2026-02-24","value":198.12},{"time":"2026-02-25","value":199.12},{"time":"2026-02-26","value":198.64},{"time":"2026-02-27","value":198.28},{"time":"2026-03-02","value":197.69},{"time":"2026-03-03","value":197.66},{"time":"2026-03-04","value":197.62},{"time":"2026-03-05","value":196.95},{"time":"2026-03-06","value":195.9},{"time":"2026-03-09","value":195.89},{"time":"2026-03-10","value":195.45},{"time":"2026-03-11","value":195.24},{"time":"2026-03-12","value":194.72},{"time":"2026-03-13","value":194.61},{"time":"2026-03-16","value":194.62},{"time":"2026-03-17","value":194.56},{"time":"2026-03-18","value":194.25},{"time":"2026-03-19","value":193.98},{"time":"2026-03-20","value":193.92},{"time":"2026-03-23","value":192.85},{"time":"2026-03-24","value":191.18},{"time":"2026-03-25","value":187.78},{"time":"2026-03-26","value":187.93},{"time":"2026-03-27","value":189.12},{"time":"2026-03-30","value":190.04},{"time":"2026-03-31","value":189.88},{"time":"2026-04-01","value":189.35},{"time":"2026-04-02","value":188.76},{"time":"2026-04-06","value":188.75},{"time":"2026-04-07","value":188.28},{"time":"2026-04-08","value":187.82},{"time":"2026-04-09","value":187.38},{"time":"2026-04-10","value":188.59},{"time":"2026-04-13","value":190.2},{"time":"2026-04-14","value":193.27},{"time":"2026-04-15","value":196.67},{"time":"2026-04-16","value":199.54},{"time":"2026-04-17","value":202.91},{"time":"2026-04-20","value":205.83},{"time":"2026-04-21","value":207.97},{"time":"2026-04-22","value":210.29},{"time":"2026-04-23","value":211.89},{"time":"2026-04-24","value":214.44},{"time":"2026-04-27","value":217.85},{"time":"2026-04-28","value":219.15},{"time":"2026-04-29","value":220.24},{"time":"2026-04-30","value":219.81},{"time":"2026-05-01","value":219.15},{"time":"2026-05-04","value":218.17},{"time":"2026-05-05","value":216.72},{"time":"2026-05-06","value":216.43},{"time":"2026-05-07","value":216.5},{"time":"2026-05-08","value":217.59},{"time":"2026-05-11","value":219.29},{"time":"2026-05-12","value":221.63},{"time":"2026-05-13","value":224.94},{"time":"2026-05-14","value":230.39},{"time":"2026-05-15","value":232.44},{"time":"2026-05-18","value":233.72},{"time":"2026-05-19","value":234.45},{"time":"2026-05-20","value":235.52},{"time":"2026-05-21","value":235.68},{"time":"2026-05-22","value":235.84},{"time":"2026-05-26","value":235.73},{"time":"2026-05-27","value":235.71},{"time":"2026-05-28","value":235.81},{"time":"2026-05-29","value":235.22},{"time":"2026-06-01","value":235.17},{"time":"2026-06-02","value":234.41},{"time":"2026-06-03","value":231.99},{"time":"2026-06-04","value":231.46},{"time":"2026-06-05","value":232.31},{"time":"2026-06-08","value":232.7},{"time":"2026-06-09","value":232.91},{"time":"2026-06-10","value":233.84},{"time":"2026-06-11","value":233.14},{"time":"2026-06-12","value":229.56},{"time":"2026-06-15","value":228.06},{"time":"2026-06-16","value":227.03},{"time":"2026-06-17","value":226.29},{"time":"2026-06-18","value":224.65},{"time":"2026-06-22","value":223.64},{"time":"2026-06-23","value":223.68},{"time":"2026-06-24","value":223.66},{"time":"2026-06-25","value":224.06},{"time":"2026-06-26","value":224.39},{"time":"2026-06-29","value":224.44},{"time":"2026-06-30","value":221.41},{"time":"2026-07-01","value":218.32},{"time":"2026-07-02","value":217.08},{"time":"2026-07-06","value":214.32},{"time":"2026-07-07","value":214.07},{"time":"2026-07-08","value":213.48},{"time":"2026-07-09","value":212.83}],"lower":[{"time":"2025-08-05","value":161.55},{"time":"2025-08-06","value":162.83},{"time":"2025-08-07","value":163.97},{"time":"2025-08-08","value":165.0},{"time":"2025-08-11","value":166.73},{"time":"2025-08-12","value":167.02},{"time":"2025-08-13","value":167.51},{"time":"2025-08-14","value":167.83},{"time":"2025-08-15","value":168.39},{"time":"2025-08-18","value":169.19},{"time":"2025-08-19","value":171.18},{"time":"2025-08-20","value":172.19},{"time":"2025-08-21","value":172.43},{"time":"2025-08-22","value":173.14},{"time":"2025-08-25","value":173.38},{"time":"2025-08-26","value":173.85},{"time":"2025-08-27","value":173.88},{"time":"2025-08-28","value":174.05},{"time":"2025-08-29","value":174.17},{"time":"2025-09-02","value":172.42},{"time":"2025-09-03","value":171.03},{"time":"2025-09-04","value":170.01},{"time":"2025-09-05","value":167.98},{"time":"2025-09-08","value":166.68},{"time":"2025-09-09","value":166.03},{"time":"2025-09-10","value":166.21},{"time":"2025-09-11","value":166.3},{"time":"2025-09-12","value":166.47},{"time":"2025-09-15","value":166.54},{"time":"2025-09-16","value":166.69},{"time":"2025-09-17","value":166.15},{"time":"2025-09-18","value":166.17},{"time":"2025-09-19","value":166.23},{"time":"2025-09-22","value":165.8},{"time":"2025-09-23","value":165.85},{"time":"2025-09-24","value":166.06},{"time":"2025-09-25","value":166.29},{"time":"2025-09-26","value":166.4},{"time":"2025-09-29","value":166.23},{"time":"2025-09-30","value":165.94},{"time":"2025-10-01","value":165.93},{"time":"2025-10-02","value":165.82},{"time":"2025-10-03","value":167.18},{"time":"2025-10-06","value":168.77},{"time":"2025-10-07","value":170.07},{"time":"2025-10-08","value":170.03},{"time":"2025-10-09","value":169.77},{"time":"2025-10-10","value":170.16},{"time":"2025-10-13","value":170.53},{"time":"2025-10-14","value":171.26},{"time":"2025-10-15","value":173.22},{"time":"2025-10-16","value":174.02},{"time":"2025-10-17","value":174.9},{"time":"2025-10-20","value":174.84},{"time":"2025-10-21","value":175.24},{"time":"2025-10-22","value":175.85},{"time":"2025-10-23","value":176.58},{"time":"2025-10-24","value":177.49},{"time":"2025-10-27","value":177.49},{"time":"2025-10-28","value":175.42},{"time":"2025-10-29","value":172.75},{"time":"2025-10-30","value":171.74},{"time":"2025-10-31","value":171.13},{"time":"2025-11-03","value":170.36},{"time":"2025-11-04","value":170.72},{"time":"2025-11-05","value":170.9},{"time":"2025-11-06","value":170.67},{"time":"2025-11-07","value":171.17},{"time":"2025-11-10","value":171.36},{"time":"2025-11-11","value":172.68},{"time":"2025-11-12","value":174.2},{"time":"2025-11-13","value":174.93},{"time":"2025-11-14","value":175.78},{"time":"2025-11-17","value":176.39},{"time":"2025-11-18","value":176.43},{"time":"2025-11-19","value":177.54},{"time":"2025-11-20","value":177.23},{"time":"2025-11-21","value":175.87},{"time":"2025-11-24","value":174.8},{"time":"2025-11-25","value":172.96},{"time":"2025-11-26","value":172.56},{"time":"2025-11-28","value":171.46},{"time":"2025-12-01","value":171.19},{"time":"2025-12-02","value":172.48},{"time":"2025-12-03","value":172.53},{"time":"2025-12-04","value":172.79},{"time":"2025-12-05","value":172.57},{"time":"2025-12-08","value":172.55},{"time":"2025-12-09","value":174.08},{"time":"2025-12-10","value":174.72},{"time":"2025-12-11","value":175.67},{"time":"2025-12-12","value":174.63},{"time":"2025-12-15","value":174.62},{"time":"2025-12-16","value":174.51},{"time":"2025-12-17","value":172.6},{"time":"2025-12-18","value":172.11},{"time":"2025-12-19","value":172.11},{"time":"2025-12-22","value":172.16},{"time":"2025-12-23","value":171.51},{"time":"2025-12-24","value":171.37},{"time":"2025-12-26","value":170.94},{"time":"2025-12-29","value":171.27},{"time":"2025-12-30","value":171.4},{"time":"2025-12-31","value":171.49},{"time":"2026-01-02","value":171.7},{"time":"2026-01-05","value":171.7},{"time":"2026-01-06","value":171.81},{"time":"2026-01-07","value":171.75},{"time":"2026-01-08","value":171.75},{"time":"2026-01-09","value":171.79},{"time":"2026-01-12","value":172.05},{"time":"2026-01-13","value":173.33},{"time":"2026-01-14","value":174.33},{"time":"2026-01-15","value":175.3},{"time":"2026-01-16","value":178.69},{"time":"2026-01-20","value":180.12},{"time":"2026-01-21","value":180.58},{"time":"2026-01-22","value":180.72},{"time":"2026-01-23","value":180.77},{"time":"2026-01-26","value":180.77},{"time":"2026-01-27","value":180.94},{"time":"2026-01-28","value":180.63},{"time":"2026-01-29","value":180.23},{"time":"2026-01-30","value":180.13},{"time":"2026-02-02","value":180.03},{"time":"2026-02-03","value":179.12},{"time":"2026-02-04","value":176.69},{"time":"2026-02-05","value":174.11},{"time":"2026-02-06","value":174.12},{"time":"2026-02-09","value":174.11},{"time":"2026-02-10","value":174.17},{"time":"2026-02-11","value":174.16},{"time":"2026-02-12","value":174.38},{"time":"2026-02-13","value":174.13},{"time":"2026-02-17","value":174.08},{"time":"2026-02-18","value":175.04},{"time":"2026-02-19","value":175.29},{"time":"2026-02-20","value":175.42},{"time":"2026-02-23","value":175.37},{"time":"2026-02-24","value":175.32},{"time":"2026-02-25","value":175.02},{"time":"2026-02-26","value":174.84},{"time":"2026-02-27","value":173.67},{"time":"2026-03-02","value":173.39},{"time":"2026-03-03","value":172.87},{"time":"2026-03-04","value":173.17},{"time":"2026-03-05","value":174.76},{"time":"2026-03-06","value":176.4},{"time":"2026-03-09","value":176.14},{"time":"2026-03-10","value":176.05},{"time":"2026-03-11","value":176.01},{"time":"2026-03-12","value":175.84},{"time":"2026-03-13","value":175.28},{"time":"2026-03-16","value":175.32},{"time":"2026-03-17","value":175.07},{"time":"2026-03-18","value":174.62},{"time":"2026-03-19","value":173.96},{"time":"2026-03-20","value":172.31},{"time":"2026-03-23","value":171.79},{"time":"2026-03-24","value":171.69},{"time":"2026-03-25","value":173.41},{"time":"2026-03-26","value":171.9},{"time":"2026-03-27","value":169.73},{"time":"2026-03-30","value":167.09},{"time":"2026-03-31","value":166.68},{"time":"2026-04-01","value":166.49},{"time":"2026-04-02","value":166.48},{"time":"2026-04-06","value":166.47},{"time":"2026-04-07","value":166.49},{"time":"2026-04-08","value":166.68},{"time":"2026-04-09","value":166.91},{"time":"2026-04-10","value":166.25},{"time":"2026-04-13","value":165.55},{"time":"2026-04-14","value":163.8},{"time":"2026-04-15","value":162.1},{"time":"2026-04-16","value":161.03},{"time":"2026-04-17","value":159.97},{"time":"2026-04-20","value":159.99},{"time":"2026-04-21","value":160.27},{"time":"2026-04-22","value":160.68},{"time":"2026-04-23","value":161.17},{"time":"2026-04-24","value":162.33},{"time":"2026-04-27","value":163.83},{"time":"2026-04-28","value":167.32},{"time":"2026-04-29","value":169.72},{"time":"2026-04-30","value":172.53},{"time":"2026-05-01","value":175.29},{"time":"2026-05-04","value":178.37},{"time":"2026-05-05","value":181.65},{"time":"2026-05-06","value":184.52},{"time":"2026-05-07","value":187.21},{"time":"2026-05-08","value":188.77},{"time":"2026-05-11","value":190.08},{"time":"2026-05-12","value":190.17},{"time":"2026-05-13","value":189.56},{"time":"2026-05-14","value":187.85},{"time":"2026-05-15","value":188.16},{"time":"2026-05-18","value":188.91},{"time":"2026-05-19","value":190.25},{"time":"2026-05-20","value":191.28},{"time":"2026-05-21","value":193.11},{"time":"2026-05-22","value":193.65},{"time":"2026-05-26","value":193.59},{"time":"2026-05-27","value":193.55},{"time":"2026-05-28","value":193.95},{"time":"2026-05-29","value":195.7},{"time":"2026-06-01","value":198.34},{"time":"2026-06-02","value":201.53},{"time":"2026-06-03","value":205.77},{"time":"2026-06-04","value":207.38},{"time":"2026-06-05","value":205.89},{"time":"2026-06-08","value":204.85},{"time":"2026-06-09","value":203.51},{"time":"2026-06-10","value":200.55},{"time":"2026-06-11","value":199.16},{"time":"2026-06-12","value":199.68},{"time":"2026-06-15","value":199.89},{"time":"2026-06-16","value":199.43},{"time":"2026-06-17","value":198.58},{"time":"2026-06-18","value":198.94},{"time":"2026-06-22","value":198.86},{"time":"2026-06-23","value":197.3},{"time":"2026-06-24","value":195.73},{"time":"2026-06-25","value":193.64},{"time":"2026-06-26","value":191.14},{"time":"2026-06-29","value":189.48},{"time":"2026-06-30","value":190.07},{"time":"2026-07-01","value":190.64},{"time":"2026-07-02","value":189.89},{"time":"2026-07-06","value":190.34},{"time":"2026-07-07","value":189.77},{"time":"2026-07-08","value":189.91},{"time":"2026-07-09","value":190.02}]}}}