{"ticker":"NVR","market":"US","advanced":{"ichimoku":{"tenkan":6355.0,"kijun":6319.03,"senkou_a":6337.02,"senkou_b":6437.86,"chikou_ref_close":6147.05,"current_close":6298.85,"cloud_top":6437.86,"cloud_bottom":6337.02,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":13,"significance":0.09,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-64.5799,"momentum_direction":"BEARISH","bars_in_squeeze":28,"bb_upper":6453.49,"bb_lower":6234.08,"kc_upper":6551.68,"kc_lower":6135.89},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.77,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":0.93,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.01,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.17,"close_position":0.42},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.74,"close_position":0.18}],"avwap":{"vwap":6336.41,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":78,"current_close":6298.85,"price_vs_vwap":"BELOW","deviation_pct":-0.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":6288.4319,"high":6574.9902,"low":6288.4319,"close":6422.9825,"bullish":true},{"date":"2026-07-28","open":6355.7072,"high":6524.6802,"low":6355.7072,"close":6446.1327,"bullish":true},{"date":"2026-07-29","open":6400.9199,"high":6558.8198,"low":6370.3901,"close":6427.0,"bullish":true},{"date":"2026-07-30","open":6413.96,"high":6413.96,"low":6151.0098,"close":6297.4499,"bullish":false},{"date":"2026-07-31","open":6355.705,"high":6355.705,"low":6111.21,"close":6182.0649,"bullish":false},{"date":"2026-08-03","open":6268.885,"high":6299.46,"low":6120.0098,"close":6229.2775,"bullish":false},{"date":"2026-08-04","open":6249.0812,"high":6317.2402,"low":6162.5698,"close":6234.29,"bullish":false},{"date":"2026-08-05","open":6241.6856,"high":6413.96,"low":6210.8999,"close":6313.1599,"bullish":true},{"date":"2026-08-06","open":6277.4228,"high":6344.98,"low":6227.7002,"close":6305.6176,"bullish":true},{"date":"2026-08-07","open":6291.5202,"high":6483.9302,"low":6291.5202,"close":6378.5176,"bullish":true},{"date":"2026-08-10","open":6335.0189,"high":6354.9102,"low":6200.0,"close":6300.5251,"bullish":false},{"date":"2026-08-11","open":6317.772,"high":6434.0298,"low":6299.8101,"close":6367.6925,"bullish":true},{"date":"2026-08-12","open":6342.7322,"high":6413.9399,"low":6260.0801,"close":6343.2125,"bullish":true},{"date":"2026-08-13","open":6342.9724,"high":6408.8701,"low":6286.23,"close":6359.0775,"bullish":true},{"date":"2026-08-14","open":6351.025,"high":6384.6802,"low":6295.6201,"close":6335.8751,"bullish":false},{"date":"2026-08-17","open":6343.45,"high":6343.45,"low":6238.8101,"close":6289.6775,"bullish":false},{"date":"2026-08-18","open":6316.5638,"high":6345.96,"low":6217.21,"close":6289.375,"bullish":false},{"date":"2026-08-19","open":6302.9694,"high":6526.8599,"low":6302.9694,"close":6407.48,"bullish":true},{"date":"2026-08-20","open":6355.2247,"high":6398.6499,"low":6280.1899,"close":6328.1475,"bullish":false},{"date":"2026-08-21","open":6341.6861,"high":6438.9502,"low":6266.75,"close":6355.8099,"bullish":true},{"date":"2026-08-24","open":6348.748,"high":6469.9902,"low":6348.748,"close":6407.36,"bullish":true},{"date":"2026-08-25","open":6378.054,"high":6453.2202,"low":6330.73,"close":6417.7276,"bullish":true},{"date":"2026-08-26","open":6397.8908,"high":6469.9902,"low":6305.0498,"close":6384.4026,"bullish":false},{"date":"2026-08-27","open":6391.1467,"high":6391.1467,"low":6269.1602,"close":6334.1676,"bullish":false},{"date":"2026-08-28","open":6362.6572,"high":6458.1499,"low":6335.0,"close":6397.855,"bullish":true},{"date":"2026-08-31","open":6380.2561,"high":6401.96,"low":6301.5,"close":6337.855,"bullish":false},{"date":"2026-09-01","open":6359.0555,"high":6370.23,"low":6250.0,"close":6297.0125,"bullish":false},{"date":"2026-09-02","open":6328.034,"high":6371.0,"low":6240.0,"close":6313.7776,"bullish":false},{"date":"2026-09-03","open":6320.9058,"high":6462.6299,"low":6310.4302,"close":6381.6376,"bullish":true},{"date":"2026-09-04","open":6351.2717,"high":6377.25,"low":6281.2798,"close":6331.1325,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":8578.7},{"time":"2025-10-03","value":8532.74},{"time":"2025-10-06","value":8464.91},{"time":"2025-10-07","value":8462.95},{"time":"2025-10-08","value":8454.19},{"time":"2025-10-09","value":8403.99},{"time":"2025-10-10","value":8402.38},{"time":"2025-10-13","value":8384.58},{"time":"2025-10-14","value":8355.38},{"time":"2025-10-15","value":8339.31},{"time":"2025-10-16","value":8312.71},{"time":"2025-10-17","value":8291.44},{"time":"2025-10-20","value":8285.54},{"time":"2025-10-21","value":8272.42},{"time":"2025-10-22","value":8249.66},{"time":"2025-10-23","value":8241.08},{"time":"2025-10-24","value":8229.91},{"time":"2025-10-27","value":8196.78},{"time":"2025-10-28","value":8164.61},{"time":"2025-10-29","value":8135.49},{"time":"2025-10-30","value":8096.61},{"time":"2025-10-31","value":8013.45},{"time":"2025-11-03","value":7963.86},{"time":"2025-11-04","value":7941.45},{"time":"2025-11-05","value":7920.42},{"time":"2025-11-06","value":7912.25},{"time":"2025-11-07","value":7911.98},{"time":"2025-11-10","value":7897.8},{"time":"2025-11-11","value":7857.45},{"time":"2025-11-12","value":7829.51},{"time":"2025-11-13","value":7805.06},{"time":"2025-11-14","value":7771.3},{"time":"2025-11-17","value":7726.09},{"time":"2025-11-18","value":7637.97},{"time":"2025-11-19","value":7562.83},{"time":"2025-11-20","value":7469.04},{"time":"2025-11-21","value":7460.33},{"time":"2025-11-24","value":7432.12},{"time":"2025-11-25","value":7429.82},{"time":"2025-11-26","value":7488.51},{"time":"2025-11-28","value":7527.76},{"time":"2025-12-01","value":7564.77},{"time":"2025-12-02","value":7607.99},{"time":"2025-12-03","value":7667.69},{"time":"2025-12-04","value":7686.7},{"time":"2025-12-05","value":7705.74},{"time":"2025-12-08","value":7712.04},{"time":"2025-12-09","value":7711.67},{"time":"2025-12-10","value":7724.73},{"time":"2025-12-11","value":7737.14},{"time":"2025-12-12","value":7747.66},{"time":"2025-12-15","value":7773.2},{"time":"2025-12-16","value":7770.02},{"time":"2025-12-17","value":7754.23},{"time":"2025-12-18","value":7730.55},{"time":"2025-12-19","value":7695.82},{"time":"2025-12-22","value":7695.33},{"time":"2025-12-23","value":7682.8},{"time":"2025-12-24","value":7685.51},{"time":"2025-12-26","value":7679.91},{"time":"2025-12-29","value":7680.86},{"time":"2025-12-30","value":7681.66},{"time":"2025-12-31","value":7671.06},{"time":"2026-01-02","value":7637.29},{"time":"2026-01-05","value":7629.35},{"time":"2026-01-06","value":7623.09},{"time":"2026-01-07","value":7638.31},{"time":"2026-01-08","value":7639.01},{"time":"2026-01-09","value":7652.32},{"time":"2026-01-12","value":7666.13},{"time":"2026-01-13","value":7696.28},{"time":"2026-01-14","value":7686.15},{"time":"2026-01-15","value":7702.11},{"time":"2026-01-16","value":7712.93},{"time":"2026-01-20","value":7709.31},{"time":"2026-01-21","value":7774.28},{"time":"2026-01-22","value":7821.37},{"time":"2026-01-23","value":7841.31},{"time":"2026-01-26","value":7862.32},{"time":"2026-01-27","value":7864.93},{"time":"2026-01-28","value":7877.04},{"time":"2026-01-29","value":7885.29},{"time":"2026-01-30","value":7889.12},{"time":"2026-02-02","value":7897.34},{"time":"2026-02-03","value":7912.46},{"time":"2026-02-04","value":7966.5},{"time":"2026-02-05","value":7983.14},{"time":"2026-02-06","value":8020.42},{"time":"2026-02-09","value":8040.49},{"time":"2026-02-10","value":8101.46},{"time":"2026-02-11","value":8154.69},{"time":"2026-02-12","value":8198.11},{"time":"2026-02-13","value":8204.97},{"time":"2026-02-17","value":8217.35},{"time":"2026-02-18","value":8218.21},{"time":"2026-02-19","value":8217.78},{"time":"2026-02-20","value":8215.54},{"time":"2026-02-23","value":8222.34},{"time":"2026-02-24","value":8224.82},{"time":"2026-02-25","value":8244.11},{"time":"2026-02-26","value":8248.74},{"time":"2026-02-27","value":8249.16},{"time":"2026-03-02","value":8252.92},{"time":"2026-03-03","value":8254.53},{"time":"2026-03-04","value":8256.98},{"time":"2026-03-05","value":8234.56},{"time":"2026-03-06","value":8206.96},{"time":"2026-03-09","value":8178.77},{"time":"2026-03-10","value":8167.21},{"time":"2026-03-11","value":8113.45},{"time":"2026-03-12","value":8055.38},{"time":"2026-03-13","value":7955.43},{"time":"2026-03-16","value":7944.01},{"time":"2026-03-17","value":7929.29},{"time":"2026-03-18","value":7898.98},{"time":"2026-03-19","value":7859.91},{"time":"2026-03-20","value":7798.89},{"time":"2026-03-23","value":7735.6},{"time":"2026-03-24","value":7651.74},{"time":"2026-03-25","value":7597.93},{"time":"2026-03-26","value":7504.21},{"time":"2026-03-27","value":7371.86},{"time":"2026-03-30","value":7242.14},{"time":"2026-03-31","value":7101.92},{"time":"2026-04-01","value":6972.05},{"time":"2026-04-02","value":6879.32},{"time":"2026-04-06","value":6818.04},{"time":"2026-04-07","value":6755.25},{"time":"2026-04-08","value":6747.51},{"time":"2026-04-09","value":6785.24},{"time":"2026-04-10","value":6809.88},{"time":"2026-04-13","value":6838.19},{"time":"2026-04-14","value":6876.89},{"time":"2026-04-15","value":6895.38},{"time":"2026-04-16","value":6903.15},{"time":"2026-04-17","value":6963.43},{"time":"2026-04-20","value":7030.83},{"time":"2026-04-21","value":7060.08},{"time":"2026-04-22","value":7055.51},{"time":"2026-04-23","value":7053.99},{"time":"2026-04-24","value":7055.9},{"time":"2026-04-27","value":7052.59},{"time":"2026-04-28","value":7058.32},{"time":"2026-04-29","value":7104.23},{"time":"2026-04-30","value":7120.39},{"time":"2026-05-01","value":7152.84},{"time":"2026-05-04","value":7206.35},{"time":"2026-05-05","value":7239.91},{"time":"2026-05-06","value":7236.86},{"time":"2026-05-07","value":7228.69},{"time":"2026-05-08","value":7219.95},{"time":"2026-05-11","value":7202.74},{"time":"2026-05-12","value":7174.95},{"time":"2026-05-13","value":7152.79},{"time":"2026-05-14","value":7130.05},{"time":"2026-05-15","value":7043.51},{"time":"2026-05-18","value":6888.23},{"time":"2026-05-19","value":6745.5},{"time":"2026-05-20","value":6666.18},{"time":"2026-05-21","value":6561.75},{"time":"2026-05-22","value":6488.17},{"time":"2026-05-26","value":6409.77},{"time":"2026-05-27","value":6338.33},{"time":"2026-05-28","value":6329.98},{"time":"2026-05-29","value":6287.0},{"time":"2026-06-01","value":6281.39},{"time":"2026-06-02","value":6310.49},{"time":"2026-06-03","value":6323.45},{"time":"2026-06-04","value":6335.23},{"time":"2026-06-05","value":6356.47},{"time":"2026-06-08","value":6379.84},{"time":"2026-06-09","value":6445.87},{"time":"2026-06-10","value":6479.19},{"time":"2026-06-11","value":6534.78},{"time":"2026-06-12","value":6550.92},{"time":"2026-06-15","value":6521.51},{"time":"2026-06-16","value":6522.96},{"time":"2026-06-17","value":6492.9},{"time":"2026-06-18","value":6526.95},{"time":"2026-06-22","value":6534.49},{"time":"2026-06-23","value":6542.08},{"time":"2026-06-24","value":6638.0},{"time":"2026-06-25","value":6731.36},{"time":"2026-06-26","value":6812.95},{"time":"2026-06-29","value":6874.49},{"time":"2026-06-30","value":6923.56},{"time":"2026-07-01","value":6939.38},{"time":"2026-07-02","value":6959.46},{"time":"2026-07-06","value":6968.9},{"time":"2026-07-07","value":6971.9},{"time":"2026-07-08","value":6954.89},{"time":"2026-07-09","value":6954.1},{"time":"2026-07-10","value":6946.68},{"time":"2026-07-13","value":6947.07},{"time":"2026-07-14","value":6946.86},{"time":"2026-07-15","value":6941.02},{"time":"2026-07-16","value":6952.61},{"time":"2026-07-17","value":6936.64},{"time":"2026-07-20","value":6937.9},{"time":"2026-07-21","value":6940.77},{"time":"2026-07-22","value":6944.17},{"time":"2026-07-23","value":6953.77},{"time":"2026-07-24","value":6919.93},{"time":"2026-07-27","value":6881.83},{"time":"2026-07-28","value":6835.13},{"time":"2026-07-29","value":6782.3},{"time":"2026-07-30","value":6764.81},{"time":"2026-07-31","value":6732.28},{"time":"2026-08-03","value":6696.44},{"time":"2026-08-04","value":6646.95},{"time":"2026-08-05","value":6642.95},{"time":"2026-08-06","value":6632.87},{"time":"2026-08-07","value":6623.63},{"time":"2026-08-10","value":6616.06},{"time":"2026-08-11","value":6620.46},{"time":"2026-08-12","value":6603.71},{"time":"2026-08-13","value":6527.23},{"time":"2026-08-14","value":6503.97},{"time":"2026-08-17","value":6487.54},{"time":"2026-08-18","value":6486.54},{"time":"2026-08-19","value":6495.68},{"time":"2026-08-20","value":6485.84},{"time":"2026-08-21","value":6478.37},{"time":"2026-08-24","value":6486.08},{"time":"2026-08-25","value":6477.77},{"time":"2026-08-26","value":6476.14},{"time":"2026-08-27","value":6480.04},{"time":"2026-08-28","value":6468.88},{"time":"2026-08-31","value":6458.04},{"time":"2026-09-01","value":6457.26},{"time":"2026-09-02","value":6455.28},{"time":"2026-09-03","value":6457.78},{"time":"2026-09-04","value":6453.49}],"lower":[{"time":"2025-10-02","value":7783.57},{"time":"2025-10-03","value":7797.13},{"time":"2025-10-06","value":7817.54},{"time":"2025-10-07","value":7775.88},{"time":"2025-10-08","value":7726.73},{"time":"2025-10-09","value":7685.56},{"time":"2025-10-10","value":7590.78},{"time":"2025-10-13","value":7539.28},{"time":"2025-10-14","value":7521.18},{"time":"2025-10-15","value":7488.04},{"time":"2025-10-16","value":7457.38},{"time":"2025-10-17","value":7433.08},{"time":"2025-10-20","value":7414.57},{"time":"2025-10-21","value":7408.89},{"time":"2025-10-22","value":7397.71},{"time":"2025-10-23","value":7383.55},{"time":"2025-10-24","value":7334.54},{"time":"2025-10-27","value":7301.99},{"time":"2025-10-28","value":7276.83},{"time":"2025-10-29","value":7235.63},{"time":"2025-10-30","value":7191.92},{"time":"2025-10-31","value":7178.36},{"time":"2025-11-03","value":7128.31},{"time":"2025-11-04","value":7081.31},{"time":"2025-11-05","value":7044.85},{"time":"2025-11-06","value":7010.6},{"time":"2025-11-07","value":6990.9},{"time":"2025-11-10","value":6980.27},{"time":"2025-11-11","value":6977.04},{"time":"2025-11-12","value":6969.19},{"time":"2025-11-13","value":6958.61},{"time":"2025-11-14","value":6955.66},{"time":"2025-11-17","value":6948.42},{"time":"2025-11-18","value":6972.05},{"time":"2025-11-19","value":6989.45},{"time":"2025-11-20","value":7031.64},{"time":"2025-11-21","value":7036.14},{"time":"2025-11-24","value":7046.87},{"time":"2025-11-25","value":7048.38},{"time":"2025-11-26","value":7013.02},{"time":"2025-11-28","value":6999.93},{"time":"2025-12-01","value":6993.55},{"time":"2025-12-02","value":7003.2},{"time":"2025-12-03","value":6996.84},{"time":"2025-12-04","value":7011.61},{"time":"2025-12-05","value":7026.87},{"time":"2025-12-08","value":7039.28},{"time":"2025-12-09","value":7037.8},{"time":"2025-12-10","value":7045.06},{"time":"2025-12-11","value":7055.03},{"time":"2025-12-12","value":7070.74},{"time":"2025-12-15","value":7081.24},{"time":"2025-12-16","value":7121.78},{"time":"2025-12-17","value":7170.11},{"time":"2025-12-18","value":7237.96},{"time":"2025-12-19","value":7296.33},{"time":"2025-12-22","value":7297.65},{"time":"2025-12-23","value":7317.63},{"time":"2025-12-24","value":7308.11},{"time":"2025-12-26","value":7295.26},{"time":"2025-12-29","value":7279.11},{"time":"2025-12-30","value":7259.31},{"time":"2025-12-31","value":7239.08},{"time":"2026-01-02","value":7232.8},{"time":"2026-01-05","value":7220.89},{"time":"2026-01-06","value":7197.32},{"time":"2026-01-07","value":7152.91},{"time":"2026-01-08","value":7158.94},{"time":"2026-01-09","value":7153.35},{"time":"2026-01-12","value":7147.6},{"time":"2026-01-13","value":7133.01},{"time":"2026-01-14","value":7137.98},{"time":"2026-01-15","value":7131.29},{"time":"2026-01-16","value":7129.37},{"time":"2026-01-20","value":7130.46},{"time":"2026-01-21","value":7105.19},{"time":"2026-01-22","value":7094.63},{"time":"2026-01-23","value":7105.4},{"time":"2026-01-26","value":7112.31},{"time":"2026-01-27","value":7121.46},{"time":"2026-01-28","value":7136.42},{"time":"2026-01-29","value":7157.83},{"time":"2026-01-30","value":7188.3},{"time":"2026-02-02","value":7224.03},{"time":"2026-02-03","value":7253.88},{"time":"2026-02-04","value":7278.45},{"time":"2026-02-05","value":7351.64},{"time":"2026-02-06","value":7376.78},{"time":"2026-02-09","value":7386.77},{"time":"2026-02-10","value":7376.05},{"time":"2026-02-11","value":7365.22},{"time":"2026-02-12","value":7373.34},{"time":"2026-02-13","value":7354.92},{"time":"2026-02-17","value":7328.48},{"time":"2026-02-18","value":7326.31},{"time":"2026-02-19","value":7299.68},{"time":"2026-02-20","value":7283.75},{"time":"2026-02-23","value":7258.12},{"time":"2026-02-24","value":7239.67},{"time":"2026-02-25","value":7198.71},{"time":"2026-02-26","value":7174.89},{"time":"2026-02-27","value":7163.87},{"time":"2026-03-02","value":7138.12},{"time":"2026-03-03","value":7100.78},{"time":"2026-03-04","value":7046.37},{"time":"2026-03-05","value":6973.69},{"time":"2026-03-06","value":6892.7},{"time":"2026-03-09","value":6807.11},{"time":"2026-03-10","value":6708.76},{"time":"2026-03-11","value":6614.19},{"time":"2026-03-12","value":6506.43},{"time":"2026-03-13","value":6443.42},{"time":"2026-03-16","value":6360.69},{"time":"2026-03-17","value":6292.99},{"time":"2026-03-18","value":6219.27},{"time":"2026-03-19","value":6147.51},{"time":"2026-03-20","value":6087.42},{"time":"2026-03-23","value":6058.08},{"time":"2026-03-24","value":6041.46},{"time":"2026-03-25","value":6022.18},{"time":"2026-03-26","value":6025.51},{"time":"2026-03-27","value":6051.15},{"time":"2026-03-30","value":6089.23},{"time":"2026-03-31","value":6152.32},{"time":"2026-04-01","value":6223.49},{"time":"2026-04-02","value":6275.05},{"time":"2026-04-06","value":6311.99},{"time":"2026-04-07","value":6336.8},{"time":"2026-04-08","value":6341.76},{"time":"2026-04-09","value":6322.82},{"time":"2026-04-10","value":6329.29},{"time":"2026-04-13","value":6332.49},{"time":"2026-04-14","value":6321.57},{"time":"2026-04-15","value":6320.12},{"time":"2026-04-16","value":6334.42},{"time":"2026-04-17","value":6332.45},{"time":"2026-04-20","value":6337.8},{"time":"2026-04-21","value":6348.84},{"time":"2026-04-22","value":6364.49},{"time":"2026-04-23","value":6377.69},{"time":"2026-04-24","value":6373.15},{"time":"2026-04-27","value":6379.65},{"time":"2026-04-28","value":6368.21},{"time":"2026-04-29","value":6284.07},{"time":"2026-04-30","value":6233.08},{"time":"2026-05-01","value":6149.73},{"time":"2026-05-04","value":6017.88},{"time":"2026-05-05","value":5935.53},{"time":"2026-05-06","value":5873.01},{"time":"2026-05-07","value":5802.2},{"time":"2026-05-08","value":5733.34},{"time":"2026-05-11","value":5663.44},{"time":"2026-05-12","value":5586.44},{"time":"2026-05-13","value":5503.89},{"time":"2026-05-14","value":5424.32},{"time":"2026-05-15","value":5367.13},{"time":"2026-05-18","value":5384.39},{"time":"2026-05-19","value":5411.13},{"time":"2026-05-20","value":5428.4},{"time":"2026-05-21","value":5470.72},{"time":"2026-05-22","value":5497.6},{"time":"2026-05-26","value":5531.04},{"time":"2026-05-27","value":5568.05},{"time":"2026-05-28","value":5571.71},{"time":"2026-05-29","value":5593.57},{"time":"2026-06-01","value":5595.9},{"time":"2026-06-02","value":5591.68},{"time":"2026-06-03","value":5590.23},{"time":"2026-06-04","value":5586.2},{"time":"2026-06-05","value":5582.33},{"time":"2026-06-08","value":5580.67},{"time":"2026-06-09","value":5564.23},{"time":"2026-06-10","value":5581.84},{"time":"2026-06-11","value":5602.21},{"time":"2026-06-12","value":5655.5},{"time":"2026-06-15","value":5762.05},{"time":"2026-06-16","value":5832.68},{"time":"2026-06-17","value":5912.98},{"time":"2026-06-18","value":5928.99},{"time":"2026-06-22","value":5951.92},{"time":"2026-06-23","value":5979.59},{"time":"2026-06-24","value":5956.86},{"time":"2026-06-25","value":5935.14},{"time":"2026-06-26","value":5920.36},{"time":"2026-06-29","value":5930.44},{"time":"2026-06-30","value":5950.58},{"time":"2026-07-01","value":5981.04},{"time":"2026-07-02","value":6024.1},{"time":"2026-07-06","value":6066.29},{"time":"2026-07-07","value":6114.41},{"time":"2026-07-08","value":6155.22},{"time":"2026-07-09","value":6162.5},{"time":"2026-07-10","value":6187.35},{"time":"2026-07-13","value":6182.8},{"time":"2026-07-14","value":6183.39},{"time":"2026-07-15","value":6205.49},{"time":"2026-07-16","value":6220.25},{"time":"2026-07-17","value":6257.63},{"time":"2026-07-20","value":6251.94},{"time":"2026-07-21","value":6246.35},{"time":"2026-07-22","value":6238.93},{"time":"2026-07-23","value":6168.35},{"time":"2026-07-24","value":6162.21},{"time":"2026-07-27","value":6148.6},{"time":"2026-07-28","value":6160.34},{"time":"2026-07-29","value":6170.01},{"time":"2026-07-30","value":6151.99},{"time":"2026-07-31","value":6124.14},{"time":"2026-08-03","value":6111.03},{"time":"2026-08-04","value":6117.88},{"time":"2026-08-05","value":6115.56},{"time":"2026-08-06","value":6108.96},{"time":"2026-08-07","value":6109.29},{"time":"2026-08-10","value":6102.28},{"time":"2026-08-11","value":6103.0},{"time":"2026-08-12","value":6099.38},{"time":"2026-08-13","value":6143.25},{"time":"2026-08-14","value":6148.31},{"time":"2026-08-17","value":6149.95},{"time":"2026-08-18","value":6143.25},{"time":"2026-08-19","value":6141.06},{"time":"2026-08-20","value":6165.4},{"time":"2026-08-21","value":6167.26},{"time":"2026-08-24","value":6168.16},{"time":"2026-08-25","value":6172.7},{"time":"2026-08-26","value":6172.97},{"time":"2026-08-27","value":6176.74},{"time":"2026-08-28","value":6212.83},{"time":"2026-08-31","value":6234.78},{"time":"2026-09-01","value":6236.41},{"time":"2026-09-02","value":6234.5},{"time":"2026-09-03","value":6238.92},{"time":"2026-09-04","value":6234.08}]}}}