{"ticker":"NVR","market":"US","advanced":{"ichimoku":{"tenkan":6110.58,"kijun":6052.18,"senkou_a":6081.38,"senkou_b":6052.18,"chikou_ref_close":6126.38,"current_close":6414.18,"cloud_top":6081.38,"cloud_bottom":6052.18,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.11,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":9,"significance":0.52,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":362.0003,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":6360.9,"bb_lower":5561.62,"kc_upper":6314.07,"kc_lower":5608.45},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.94,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.59,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.98,"close_position":0.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.18,"close_position":0.51},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.13,"close_position":0.41}],"avwap":{"vwap":6217.32,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":121,"current_close":6414.18,"price_vs_vwap":"ABOVE","deviation_pct":3.17},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":6249.6924,"high":6318.02,"low":6218.52,"close":6268.9425,"bullish":true},{"date":"2026-09-28","open":6259.3174,"high":6383.2998,"low":6227.0,"close":6276.2975,"bullish":true},{"date":"2026-09-29","open":6267.8075,"high":6285.4199,"low":6193.1699,"close":6241.1824,"bullish":false},{"date":"2026-09-30","open":6254.4949,"high":6280.0,"low":6142.9702,"close":6210.1726,"bullish":false},{"date":"2026-10-01","open":6232.3338,"high":6232.3338,"low":5961.8501,"close":6094.0675,"bullish":false},{"date":"2026-10-02","open":6163.2006,"high":6200.0,"low":5948.1299,"close":6075.13,"bullish":false},{"date":"2026-10-05","open":6119.1653,"high":6119.1653,"low":5880.0,"close":5962.5525,"bullish":false},{"date":"2026-10-06","open":6040.8589,"high":6062.0,"low":5919.9502,"close":6006.1626,"bullish":false},{"date":"2026-10-07","open":6023.5108,"high":6023.5108,"low":5827.8901,"close":5933.8776,"bullish":false},{"date":"2026-10-08","open":5978.6942,"high":6019.8301,"low":5868.0601,"close":5943.5775,"bullish":false},{"date":"2026-10-09","open":5961.1358,"high":5975.2202,"low":5896.3701,"close":5936.0351,"bullish":false},{"date":"2026-10-12","open":5948.5855,"high":5948.5855,"low":5726.3398,"close":5829.5399,"bullish":false},{"date":"2026-10-13","open":5889.0627,"high":5889.0627,"low":5727.8398,"close":5783.7549,"bullish":false},{"date":"2026-10-14","open":5836.4088,"high":5836.4088,"low":5616.7798,"close":5699.21,"bullish":false},{"date":"2026-10-15","open":5767.8094,"high":6045.0,"low":5767.8094,"close":5896.46,"bullish":true},{"date":"2026-10-16","open":5832.1347,"high":6117.3901,"low":5832.1347,"close":5976.9675,"bullish":true},{"date":"2026-10-19","open":5904.5511,"high":5959.0098,"low":5815.75,"close":5883.2324,"bullish":false},{"date":"2026-10-20","open":5893.8918,"high":6024.27,"low":5839.21,"close":5926.7225,"bullish":true},{"date":"2026-10-21","open":5910.3071,"high":6017.0,"low":5884.77,"close":5940.0475,"bullish":true},{"date":"2026-10-22","open":5925.1773,"high":6118.77,"low":5550.0,"close":5884.905,"bullish":false},{"date":"2026-10-23","open":5905.0412,"high":6114.4502,"low":5905.0412,"close":6012.2826,"bullish":true},{"date":"2026-10-26","open":5958.6619,"high":6048.5,"low":5710.0098,"close":5854.6325,"bullish":false},{"date":"2026-10-27","open":5906.6472,"high":5906.6472,"low":5666.7998,"close":5746.32,"bullish":false},{"date":"2026-10-28","open":5826.4836,"high":5873.3398,"low":5734.0098,"close":5798.2823,"bullish":false},{"date":"2026-10-29","open":5812.383,"high":6021.98,"low":5812.383,"close":5934.9475,"bullish":true},{"date":"2026-10-30","open":5873.6652,"high":6125.0,"low":5873.6652,"close":6019.1025,"bullish":true},{"date":"2026-11-02","open":5946.3839,"high":6299.79,"low":5946.3839,"close":6134.4725,"bullish":true},{"date":"2026-11-03","open":6040.4282,"high":6232.79,"low":6024.7202,"close":6128.7551,"bullish":true},{"date":"2026-11-04","open":6084.5917,"high":6500.0,"low":6084.5917,"close":6344.205,"bullish":true},{"date":"2026-11-05","open":6214.3983,"high":6554.3599,"low":6214.3983,"close":6439.9475,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":7667.69},{"time":"2025-12-04","value":7686.7},{"time":"2025-12-05","value":7705.74},{"time":"2025-12-08","value":7712.04},{"time":"2025-12-09","value":7711.67},{"time":"2025-12-10","value":7724.73},{"time":"2025-12-11","value":7737.14},{"time":"2025-12-12","value":7747.66},{"time":"2025-12-15","value":7773.2},{"time":"2025-12-16","value":7770.02},{"time":"2025-12-17","value":7754.23},{"time":"2025-12-18","value":7730.55},{"time":"2025-12-19","value":7695.82},{"time":"2025-12-22","value":7695.33},{"time":"2025-12-23","value":7682.8},{"time":"2025-12-24","value":7685.51},{"time":"2025-12-26","value":7679.91},{"time":"2025-12-29","value":7680.86},{"time":"2025-12-30","value":7681.66},{"time":"2025-12-31","value":7671.06},{"time":"2026-01-02","value":7637.29},{"time":"2026-01-05","value":7629.35},{"time":"2026-01-06","value":7623.09},{"time":"2026-01-07","value":7638.31},{"time":"2026-01-08","value":7639.01},{"time":"2026-01-09","value":7652.32},{"time":"2026-01-12","value":7666.13},{"time":"2026-01-13","value":7696.28},{"time":"2026-01-14","value":7686.15},{"time":"2026-01-15","value":7702.11},{"time":"2026-01-16","value":7712.93},{"time":"2026-01-20","value":7709.31},{"time":"2026-01-21","value":7774.28},{"time":"2026-01-22","value":7821.37},{"time":"2026-01-23","value":7841.31},{"time":"2026-01-26","value":7862.32},{"time":"2026-01-27","value":7864.93},{"time":"2026-01-28","value":7877.04},{"time":"2026-01-29","value":7885.29},{"time":"2026-01-30","value":7889.12},{"time":"2026-02-02","value":7897.34},{"time":"2026-02-03","value":7912.46},{"time":"2026-02-04","value":7966.5},{"time":"2026-02-05","value":7983.14},{"time":"2026-02-06","value":8020.42},{"time":"2026-02-09","value":8040.49},{"time":"2026-02-10","value":8101.46},{"time":"2026-02-11","value":8154.69},{"time":"2026-02-12","value":8198.11},{"time":"2026-02-13","value":8204.97},{"time":"2026-02-17","value":8217.35},{"time":"2026-02-18","value":8218.21},{"time":"2026-02-19","value":8217.78},{"time":"2026-02-20","value":8215.54},{"time":"2026-02-23","value":8222.34},{"time":"2026-02-24","value":8224.82},{"time":"2026-02-25","value":8244.11},{"time":"2026-02-26","value":8248.74},{"time":"2026-02-27","value":8249.16},{"time":"2026-03-02","value":8252.92},{"time":"2026-03-03","value":8254.53},{"time":"2026-03-04","value":8256.98},{"time":"2026-03-05","value":8234.56},{"time":"2026-03-06","value":8206.96},{"time":"2026-03-09","value":8178.77},{"time":"2026-03-10","value":8167.21},{"time":"2026-03-11","value":8113.45},{"time":"2026-03-12","value":8055.38},{"time":"2026-03-13","value":7955.43},{"time":"2026-03-16","value":7944.01},{"time":"2026-03-17","value":7929.29},{"time":"2026-03-18","value":7898.98},{"time":"2026-03-19","value":7859.91},{"time":"2026-03-20","value":7798.89},{"time":"2026-03-23","value":7735.6},{"time":"2026-03-24","value":7651.74},{"time":"2026-03-25","value":7597.93},{"time":"2026-03-26","value":7504.21},{"time":"2026-03-27","value":7371.86},{"time":"2026-03-30","value":7242.14},{"time":"2026-03-31","value":7101.92},{"time":"2026-04-01","value":6972.05},{"time":"2026-04-02","value":6879.32},{"time":"2026-04-06","value":6818.04},{"time":"2026-04-07","value":6755.25},{"time":"2026-04-08","value":6747.51},{"time":"2026-04-09","value":6785.24},{"time":"2026-04-10","value":6809.88},{"time":"2026-04-13","value":6838.19},{"time":"2026-04-14","value":6876.89},{"time":"2026-04-15","value":6895.38},{"time":"2026-04-16","value":6903.15},{"time":"2026-04-17","value":6963.43},{"time":"2026-04-20","value":7030.83},{"time":"2026-04-21","value":7060.08},{"time":"2026-04-22","value":7055.51},{"time":"2026-04-23","value":7053.99},{"time":"2026-04-24","value":7055.9},{"time":"2026-04-27","value":7052.59},{"time":"2026-04-28","value":7058.32},{"time":"2026-04-29","value":7104.23},{"time":"2026-04-30","value":7120.39},{"time":"2026-05-01","value":7152.84},{"time":"2026-05-04","value":7206.35},{"time":"2026-05-05","value":7239.91},{"time":"2026-05-06","value":7236.86},{"time":"2026-05-07","value":7228.69},{"time":"2026-05-08","value":7219.95},{"time":"2026-05-11","value":7202.74},{"time":"2026-05-12","value":7174.95},{"time":"2026-05-13","value":7152.79},{"time":"2026-05-14","value":7130.05},{"time":"2026-05-15","value":7043.51},{"time":"2026-05-18","value":6888.23},{"time":"2026-05-19","value":6745.5},{"time":"2026-05-20","value":6666.18},{"time":"2026-05-21","value":6561.75},{"time":"2026-05-22","value":6488.17},{"time":"2026-05-26","value":6409.77},{"time":"2026-05-27","value":6338.33},{"time":"2026-05-28","value":6329.98},{"time":"2026-05-29","value":6287.0},{"time":"2026-06-01","value":6281.39},{"time":"2026-06-02","value":6310.49},{"time":"2026-06-03","value":6323.45},{"time":"2026-06-04","value":6335.23},{"time":"2026-06-05","value":6356.47},{"time":"2026-06-08","value":6379.84},{"time":"2026-06-09","value":6445.87},{"time":"2026-06-10","value":6479.19},{"time":"2026-06-11","value":6534.78},{"time":"2026-06-12","value":6550.92},{"time":"2026-06-15","value":6521.51},{"time":"2026-06-16","value":6522.96},{"time":"2026-06-17","value":6492.9},{"time":"2026-06-18","value":6526.95},{"time":"2026-06-22","value":6534.49},{"time":"2026-06-23","value":6542.08},{"time":"2026-06-24","value":6638.0},{"time":"2026-06-25","value":6731.36},{"time":"2026-06-26","value":6812.95},{"time":"2026-06-29","value":6874.49},{"time":"2026-06-30","value":6923.56},{"time":"2026-07-01","value":6939.38},{"time":"2026-07-02","value":6959.46},{"time":"2026-07-06","value":6968.9},{"time":"2026-07-07","value":6971.9},{"time":"2026-07-08","value":6954.89},{"time":"2026-07-09","value":6954.1},{"time":"2026-07-10","value":6946.68},{"time":"2026-07-13","value":6947.07},{"time":"2026-07-14","value":6946.86},{"time":"2026-07-15","value":6941.02},{"time":"2026-07-16","value":6952.61},{"time":"2026-07-17","value":6936.64},{"time":"2026-07-20","value":6937.9},{"time":"2026-07-21","value":6940.77},{"time":"2026-07-22","value":6944.17},{"time":"2026-07-23","value":6953.77},{"time":"2026-07-24","value":6919.93},{"time":"2026-07-27","value":6881.83},{"time":"2026-07-28","value":6835.13},{"time":"2026-07-29","value":6782.3},{"time":"2026-07-30","value":6764.81},{"time":"2026-07-31","value":6732.28},{"time":"2026-08-03","value":6696.44},{"time":"2026-08-04","value":6646.95},{"time":"2026-08-05","value":6642.95},{"time":"2026-08-06","value":6632.87},{"time":"2026-08-07","value":6623.63},{"time":"2026-08-10","value":6616.06},{"time":"2026-08-11","value":6620.46},{"time":"2026-08-12","value":6603.71},{"time":"2026-08-13","value":6527.23},{"time":"2026-08-14","value":6503.97},{"time":"2026-08-17","value":6487.54},{"time":"2026-08-18","value":6486.54},{"time":"2026-08-19","value":6495.68},{"time":"2026-08-20","value":6485.84},{"time":"2026-08-21","value":6478.37},{"time":"2026-08-24","value":6486.08},{"time":"2026-08-25","value":6477.77},{"time":"2026-08-26","value":6476.14},{"time":"2026-08-27","value":6480.04},{"time":"2026-08-28","value":6468.88},{"time":"2026-08-31","value":6458.04},{"time":"2026-09-01","value":6457.26},{"time":"2026-09-02","value":6455.28},{"time":"2026-09-03","value":6457.78},{"time":"2026-09-04","value":6453.49},{"time":"2026-09-08","value":6483.32},{"time":"2026-09-09","value":6478.02},{"time":"2026-09-10","value":6499.77},{"time":"2026-09-11","value":6498.31},{"time":"2026-09-14","value":6497.88},{"time":"2026-09-15","value":6496.79},{"time":"2026-09-16","value":6498.94},{"time":"2026-09-17","value":6482.89},{"time":"2026-09-18","value":6484.62},{"time":"2026-09-21","value":6476.49},{"time":"2026-09-22","value":6467.55},{"time":"2026-09-23","value":6442.31},{"time":"2026-09-24","value":6428.51},{"time":"2026-09-25","value":6418.43},{"time":"2026-09-28","value":6397.63},{"time":"2026-09-29","value":6389.79},{"time":"2026-09-30","value":6387.12},{"time":"2026-10-01","value":6377.3},{"time":"2026-10-02","value":6372.61},{"time":"2026-10-05","value":6379.39},{"time":"2026-10-06","value":6383.67},{"time":"2026-10-07","value":6400.33},{"time":"2026-10-08","value":6405.53},{"time":"2026-10-09","value":6420.69},{"time":"2026-10-12","value":6438.97},{"time":"2026-10-13","value":6441.75},{"time":"2026-10-14","value":6454.34},{"time":"2026-10-15","value":6436.05},{"time":"2026-10-16","value":6427.67},{"time":"2026-10-19","value":6416.88},{"time":"2026-10-20","value":6371.55},{"time":"2026-10-21","value":6341.67},{"time":"2026-10-22","value":6321.61},{"time":"2026-10-23","value":6273.12},{"time":"2026-10-26","value":6233.13},{"time":"2026-10-27","value":6184.92},{"time":"2026-10-28","value":6150.62},{"time":"2026-10-29","value":6129.22},{"time":"2026-10-30","value":6125.09},{"time":"2026-11-02","value":6191.65},{"time":"2026-11-03","value":6188.58},{"time":"2026-11-04","value":6279.94},{"time":"2026-11-05","value":6360.9}],"lower":[{"time":"2025-12-03","value":6996.84},{"time":"2025-12-04","value":7011.61},{"time":"2025-12-05","value":7026.87},{"time":"2025-12-08","value":7039.28},{"time":"2025-12-09","value":7037.8},{"time":"2025-12-10","value":7045.06},{"time":"2025-12-11","value":7055.03},{"time":"2025-12-12","value":7070.74},{"time":"2025-12-15","value":7081.24},{"time":"2025-12-16","value":7121.78},{"time":"2025-12-17","value":7170.11},{"time":"2025-12-18","value":7237.96},{"time":"2025-12-19","value":7296.33},{"time":"2025-12-22","value":7297.65},{"time":"2025-12-23","value":7317.63},{"time":"2025-12-24","value":7308.11},{"time":"2025-12-26","value":7295.26},{"time":"2025-12-29","value":7279.11},{"time":"2025-12-30","value":7259.31},{"time":"2025-12-31","value":7239.08},{"time":"2026-01-02","value":7232.8},{"time":"2026-01-05","value":7220.89},{"time":"2026-01-06","value":7197.32},{"time":"2026-01-07","value":7152.91},{"time":"2026-01-08","value":7158.94},{"time":"2026-01-09","value":7153.35},{"time":"2026-01-12","value":7147.6},{"time":"2026-01-13","value":7133.01},{"time":"2026-01-14","value":7137.98},{"time":"2026-01-15","value":7131.29},{"time":"2026-01-16","value":7129.37},{"time":"2026-01-20","value":7130.46},{"time":"2026-01-21","value":7105.19},{"time":"2026-01-22","value":7094.63},{"time":"2026-01-23","value":7105.4},{"time":"2026-01-26","value":7112.31},{"time":"2026-01-27","value":7121.46},{"time":"2026-01-28","value":7136.42},{"time":"2026-01-29","value":7157.83},{"time":"2026-01-30","value":7188.3},{"time":"2026-02-02","value":7224.03},{"time":"2026-02-03","value":7253.88},{"time":"2026-02-04","value":7278.45},{"time":"2026-02-05","value":7351.64},{"time":"2026-02-06","value":7376.78},{"time":"2026-02-09","value":7386.77},{"time":"2026-02-10","value":7376.05},{"time":"2026-02-11","value":7365.22},{"time":"2026-02-12","value":7373.34},{"time":"2026-02-13","value":7354.92},{"time":"2026-02-17","value":7328.48},{"time":"2026-02-18","value":7326.31},{"time":"2026-02-19","value":7299.68},{"time":"2026-02-20","value":7283.75},{"time":"2026-02-23","value":7258.12},{"time":"2026-02-24","value":7239.67},{"time":"2026-02-25","value":7198.71},{"time":"2026-02-26","value":7174.89},{"time":"2026-02-27","value":7163.87},{"time":"2026-03-02","value":7138.12},{"time":"2026-03-03","value":7100.78},{"time":"2026-03-04","value":7046.37},{"time":"2026-03-05","value":6973.69},{"time":"2026-03-06","value":6892.7},{"time":"2026-03-09","value":6807.11},{"time":"2026-03-10","value":6708.76},{"time":"2026-03-11","value":6614.19},{"time":"2026-03-12","value":6506.43},{"time":"2026-03-13","value":6443.42},{"time":"2026-03-16","value":6360.69},{"time":"2026-03-17","value":6292.99},{"time":"2026-03-18","value":6219.27},{"time":"2026-03-19","value":6147.51},{"time":"2026-03-20","value":6087.42},{"time":"2026-03-23","value":6058.08},{"time":"2026-03-24","value":6041.46},{"time":"2026-03-25","value":6022.18},{"time":"2026-03-26","value":6025.51},{"time":"2026-03-27","value":6051.15},{"time":"2026-03-30","value":6089.23},{"time":"2026-03-31","value":6152.32},{"time":"2026-04-01","value":6223.49},{"time":"2026-04-02","value":6275.05},{"time":"2026-04-06","value":6311.99},{"time":"2026-04-07","value":6336.8},{"time":"2026-04-08","value":6341.76},{"time":"2026-04-09","value":6322.82},{"time":"2026-04-10","value":6329.29},{"time":"2026-04-13","value":6332.49},{"time":"2026-04-14","value":6321.57},{"time":"2026-04-15","value":6320.12},{"time":"2026-04-16","value":6334.42},{"time":"2026-04-17","value":6332.45},{"time":"2026-04-20","value":6337.8},{"time":"2026-04-21","value":6348.84},{"time":"2026-04-22","value":6364.49},{"time":"2026-04-23","value":6377.69},{"time":"2026-04-24","value":6373.15},{"time":"2026-04-27","value":6379.65},{"time":"2026-04-28","value":6368.21},{"time":"2026-04-29","value":6284.07},{"time":"2026-04-30","value":6233.08},{"time":"2026-05-01","value":6149.73},{"time":"2026-05-04","value":6017.88},{"time":"2026-05-05","value":5935.53},{"time":"2026-05-06","value":5873.01},{"time":"2026-05-07","value":5802.2},{"time":"2026-05-08","value":5733.34},{"time":"2026-05-11","value":5663.44},{"time":"2026-05-12","value":5586.44},{"time":"2026-05-13","value":5503.89},{"time":"2026-05-14","value":5424.32},{"time":"2026-05-15","value":5367.13},{"time":"2026-05-18","value":5384.39},{"time":"2026-05-19","value":5411.13},{"time":"2026-05-20","value":5428.4},{"time":"2026-05-21","value":5470.72},{"time":"2026-05-22","value":5497.6},{"time":"2026-05-26","value":5531.04},{"time":"2026-05-27","value":5568.05},{"time":"2026-05-28","value":5571.71},{"time":"2026-05-29","value":5593.57},{"time":"2026-06-01","value":5595.9},{"time":"2026-06-02","value":5591.68},{"time":"2026-06-03","value":5590.23},{"time":"2026-06-04","value":5586.2},{"time":"2026-06-05","value":5582.33},{"time":"2026-06-08","value":5580.67},{"time":"2026-06-09","value":5564.23},{"time":"2026-06-10","value":5581.84},{"time":"2026-06-11","value":5602.21},{"time":"2026-06-12","value":5655.5},{"time":"2026-06-15","value":5762.05},{"time":"2026-06-16","value":5832.68},{"time":"2026-06-17","value":5912.98},{"time":"2026-06-18","value":5928.99},{"time":"2026-06-22","value":5951.92},{"time":"2026-06-23","value":5979.59},{"time":"2026-06-24","value":5956.86},{"time":"2026-06-25","value":5935.14},{"time":"2026-06-26","value":5920.36},{"time":"2026-06-29","value":5930.44},{"time":"2026-06-30","value":5950.58},{"time":"2026-07-01","value":5981.04},{"time":"2026-07-02","value":6024.1},{"time":"2026-07-06","value":6066.29},{"time":"2026-07-07","value":6114.41},{"time":"2026-07-08","value":6155.22},{"time":"2026-07-09","value":6162.5},{"time":"2026-07-10","value":6187.35},{"time":"2026-07-13","value":6182.8},{"time":"2026-07-14","value":6183.39},{"time":"2026-07-15","value":6205.49},{"time":"2026-07-16","value":6220.25},{"time":"2026-07-17","value":6257.63},{"time":"2026-07-20","value":6251.94},{"time":"2026-07-21","value":6246.35},{"time":"2026-07-22","value":6238.93},{"time":"2026-07-23","value":6168.35},{"time":"2026-07-24","value":6162.21},{"time":"2026-07-27","value":6148.6},{"time":"2026-07-28","value":6160.34},{"time":"2026-07-29","value":6170.01},{"time":"2026-07-30","value":6151.99},{"time":"2026-07-31","value":6124.14},{"time":"2026-08-03","value":6111.03},{"time":"2026-08-04","value":6117.88},{"time":"2026-08-05","value":6115.56},{"time":"2026-08-06","value":6108.96},{"time":"2026-08-07","value":6109.29},{"time":"2026-08-10","value":6102.28},{"time":"2026-08-11","value":6103.0},{"time":"2026-08-12","value":6099.38},{"time":"2026-08-13","value":6143.25},{"time":"2026-08-14","value":6148.31},{"time":"2026-08-17","value":6149.95},{"time":"2026-08-18","value":6143.25},{"time":"2026-08-19","value":6141.06},{"time":"2026-08-20","value":6165.4},{"time":"2026-08-21","value":6167.26},{"time":"2026-08-24","value":6168.16},{"time":"2026-08-25","value":6172.7},{"time":"2026-08-26","value":6172.97},{"time":"2026-08-27","value":6176.74},{"time":"2026-08-28","value":6212.83},{"time":"2026-08-31","value":6234.78},{"time":"2026-09-01","value":6236.41},{"time":"2026-09-02","value":6234.5},{"time":"2026-09-03","value":6238.92},{"time":"2026-09-04","value":6234.08},{"time":"2026-09-08","value":6186.71},{"time":"2026-09-09","value":6167.74},{"time":"2026-09-10","value":6125.42},{"time":"2026-09-11","value":6105.45},{"time":"2026-09-14","value":6105.05},{"time":"2026-09-15","value":6102.0},{"time":"2026-09-16","value":6093.66},{"time":"2026-09-17","value":6092.05},{"time":"2026-09-18","value":6075.36},{"time":"2026-09-21","value":6066.53},{"time":"2026-09-22","value":6069.61},{"time":"2026-09-23","value":6075.64},{"time":"2026-09-24","value":6076.17},{"time":"2026-09-25","value":6079.47},{"time":"2026-09-28","value":6087.43},{"time":"2026-09-29","value":6087.21},{"time":"2026-09-30","value":6077.73},{"time":"2026-10-01","value":6067.5},{"time":"2026-10-02","value":6034.18},{"time":"2026-10-05","value":5994.54},{"time":"2026-10-06","value":5983.23},{"time":"2026-10-07","value":5941.0},{"time":"2026-10-08","value":5927.23},{"time":"2026-10-09","value":5885.91},{"time":"2026-10-12","value":5812.67},{"time":"2026-10-13","value":5763.91},{"time":"2026-10-14","value":5705.98},{"time":"2026-10-15","value":5694.13},{"time":"2026-10-16","value":5679.45},{"time":"2026-10-19","value":5654.15},{"time":"2026-10-20","value":5663.35},{"time":"2026-10-21","value":5659.07},{"time":"2026-10-22","value":5666.65},{"time":"2026-10-23","value":5683.74},{"time":"2026-10-26","value":5669.72},{"time":"2026-10-27","value":5675.06},{"time":"2026-10-28","value":5673.19},{"time":"2026-10-29","value":5683.85},{"time":"2026-10-30","value":5684.45},{"time":"2026-11-02","value":5647.38},{"time":"2026-11-03","value":5648.26},{"time":"2026-11-04","value":5601.42},{"time":"2026-11-05","value":5561.62}]}}}