{"ticker":"NXPI","market":"US","advanced":{"ichimoku":{"tenkan":253.54,"kijun":245.36,"senkou_a":249.45,"senkou_b":244.2,"chikou_ref_close":239.19,"current_close":244.43,"cloud_top":249.45,"cloud_bottom":244.2,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.93,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":271.53,"bb_lower":213.39,"kc_upper":259.62,"kc_lower":225.31},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":1.31,"close_position":0.59},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.3,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.74,"close_position":0.44},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.21,"close_position":0.47},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.43,"spread_ratio":1.91,"close_position":0.0}],"avwap":{"vwap":245.73,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":244.43,"price_vs_vwap":"BELOW","deviation_pct":-0.53},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":232.3414,"high":239.24,"low":230.22,"close":234.685,"bullish":true},{"date":"2026-09-28","open":233.5132,"high":239.39,"low":233.24,"close":236.91,"bullish":true},{"date":"2026-09-29","open":235.2116,"high":239.83,"low":235.11,"close":237.2475,"bullish":true},{"date":"2026-09-30","open":236.2295,"high":238.2,"low":232.84,"close":236.2625,"bullish":true},{"date":"2026-10-01","open":236.246,"high":242.34,"low":235.01,"close":238.7975,"bullish":true},{"date":"2026-10-02","open":237.5218,"high":248.86,"low":237.5218,"close":245.155,"bullish":true},{"date":"2026-10-05","open":241.3384,"high":243.23,"low":239.26,"close":241.7425,"bullish":true},{"date":"2026-10-06","open":241.5404,"high":245.35,"low":240.45,"close":243.29,"bullish":true},{"date":"2026-10-07","open":242.4152,"high":242.4152,"low":231.02,"close":236.13,"bullish":false},{"date":"2026-10-08","open":239.2726,"high":239.2726,"low":224.17,"close":228.995,"bullish":false},{"date":"2026-10-09","open":234.1338,"high":234.1338,"low":224.66,"close":229.5975,"bullish":false},{"date":"2026-10-12","open":231.8657,"high":231.8657,"low":223.29,"close":225.645,"bullish":false},{"date":"2026-10-13","open":228.7553,"high":228.78,"low":221.89,"close":224.9075,"bullish":false},{"date":"2026-10-14","open":226.8314,"high":226.8314,"low":218.64,"close":221.755,"bullish":false},{"date":"2026-10-15","open":224.2932,"high":231.89,"low":218.7,"close":225.37,"bullish":true},{"date":"2026-10-16","open":224.8316,"high":235.57,"low":224.8316,"close":229.8925,"bullish":true},{"date":"2026-10-19","open":227.3621,"high":235.34,"low":227.3621,"close":232.2925,"bullish":true},{"date":"2026-10-20","open":229.8273,"high":240.06,"low":226.7,"close":233.0125,"bullish":true},{"date":"2026-10-21","open":231.4199,"high":243.0,"low":231.4199,"close":239.645,"bullish":true},{"date":"2026-10-22","open":235.5324,"high":242.34,"low":235.18,"close":238.1725,"bullish":true},{"date":"2026-10-23","open":236.8525,"high":240.7,"low":233.95,"close":236.43,"bullish":false},{"date":"2026-10-26","open":236.6412,"high":249.72,"low":236.6412,"close":243.2275,"bullish":true},{"date":"2026-10-27","open":239.9344,"high":255.31,"low":239.9344,"close":250.55,"bullish":true},{"date":"2026-10-28","open":245.2422,"high":252.44,"low":235.0,"close":244.3175,"bullish":false},{"date":"2026-10-29","open":244.7798,"high":266.98,"low":244.7798,"close":257.26,"bullish":true},{"date":"2026-10-30","open":251.0199,"high":265.44,"low":251.0199,"close":258.9075,"bullish":true},{"date":"2026-11-02","open":254.9637,"high":270.96,"low":254.9637,"close":262.325,"bullish":true},{"date":"2026-11-03","open":258.6444,"high":267.33,"low":258.6444,"close":263.5,"bullish":true},{"date":"2026-11-04","open":261.0722,"high":272.08,"low":258.8,"close":264.8725,"bullish":true},{"date":"2026-11-05","open":262.9723,"high":265.47,"low":244.42,"close":253.4975,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":216.63},{"time":"2025-12-04","value":220.08},{"time":"2025-12-05","value":224.03},{"time":"2025-12-08","value":227.91},{"time":"2025-12-09","value":231.13},{"time":"2025-12-10","value":234.91},{"time":"2025-12-11","value":238.47},{"time":"2025-12-12","value":241.08},{"time":"2025-12-15","value":244.02},{"time":"2025-12-16","value":245.96},{"time":"2025-12-17","value":246.48},{"time":"2025-12-18","value":246.63},{"time":"2025-12-19","value":246.0},{"time":"2025-12-22","value":245.96},{"time":"2025-12-23","value":244.99},{"time":"2025-12-24","value":243.02},{"time":"2025-12-26","value":240.37},{"time":"2025-12-29","value":236.4},{"time":"2025-12-30","value":231.43},{"time":"2025-12-31","value":230.89},{"time":"2026-01-02","value":230.88},{"time":"2026-01-05","value":230.85},{"time":"2026-01-06","value":235.77},{"time":"2026-01-07","value":237.57},{"time":"2026-01-08","value":238.93},{"time":"2026-01-09","value":240.6},{"time":"2026-01-12","value":241.49},{"time":"2026-01-13","value":242.7},{"time":"2026-01-14","value":243.91},{"time":"2026-01-15","value":244.81},{"time":"2026-01-16","value":245.48},{"time":"2026-01-20","value":245.46},{"time":"2026-01-21","value":245.71},{"time":"2026-01-22","value":246.21},{"time":"2026-01-23","value":246.32},{"time":"2026-01-26","value":246.32},{"time":"2026-01-27","value":246.13},{"time":"2026-01-28","value":246.34},{"time":"2026-01-29","value":245.65},{"time":"2026-01-30","value":244.28},{"time":"2026-02-02","value":243.23},{"time":"2026-02-03","value":243.83},{"time":"2026-02-04","value":242.31},{"time":"2026-02-05","value":242.4},{"time":"2026-02-06","value":242.16},{"time":"2026-02-09","value":241.02},{"time":"2026-02-10","value":240.77},{"time":"2026-02-11","value":243.37},{"time":"2026-02-12","value":243.62},{"time":"2026-02-13","value":244.64},{"time":"2026-02-17","value":245.89},{"time":"2026-02-18","value":246.27},{"time":"2026-02-19","value":246.2},{"time":"2026-02-20","value":245.92},{"time":"2026-02-23","value":245.88},{"time":"2026-02-24","value":246.03},{"time":"2026-02-25","value":246.21},{"time":"2026-02-26","value":245.56},{"time":"2026-02-27","value":245.49},{"time":"2026-03-02","value":245.56},{"time":"2026-03-03","value":246.61},{"time":"2026-03-04","value":247.07},{"time":"2026-03-05","value":248.48},{"time":"2026-03-06","value":251.0},{"time":"2026-03-09","value":252.38},{"time":"2026-03-10","value":253.52},{"time":"2026-03-11","value":253.91},{"time":"2026-03-12","value":252.56},{"time":"2026-03-13","value":251.7},{"time":"2026-03-16","value":249.43},{"time":"2026-03-17","value":246.0},{"time":"2026-03-18","value":243.58},{"time":"2026-03-19","value":241.59},{"time":"2026-03-20","value":239.13},{"time":"2026-03-23","value":236.27},{"time":"2026-03-24","value":232.0},{"time":"2026-03-25","value":226.84},{"time":"2026-03-26","value":221.51},{"time":"2026-03-27","value":216.8},{"time":"2026-03-30","value":211.88},{"time":"2026-03-31","value":208.96},{"time":"2026-04-01","value":204.88},{"time":"2026-04-02","value":201.95},{"time":"2026-04-06","value":201.4},{"time":"2026-04-07","value":199.63},{"time":"2026-04-08","value":200.32},{"time":"2026-04-09","value":202.01},{"time":"2026-04-10","value":203.49},{"time":"2026-04-13","value":205.6},{"time":"2026-04-14","value":207.85},{"time":"2026-04-15","value":209.66},{"time":"2026-04-16","value":212.17},{"time":"2026-04-17","value":214.78},{"time":"2026-04-20","value":218.17},{"time":"2026-04-21","value":221.84},{"time":"2026-04-22","value":225.3},{"time":"2026-04-23","value":232.42},{"time":"2026-04-24","value":238.89},{"time":"2026-04-27","value":242.26},{"time":"2026-04-28","value":243.33},{"time":"2026-04-29","value":261.5},{"time":"2026-04-30","value":276.08},{"time":"2026-05-01","value":287.95},{"time":"2026-05-04","value":296.67},{"time":"2026-05-05","value":304.01},{"time":"2026-05-06","value":312.92},{"time":"2026-05-07","value":317.85},{"time":"2026-05-08","value":322.41},{"time":"2026-05-11","value":328.1},{"time":"2026-05-12","value":330.73},{"time":"2026-05-13","value":332.81},{"time":"2026-05-14","value":333.58},{"time":"2026-05-15","value":333.14},{"time":"2026-05-18","value":332.24},{"time":"2026-05-19","value":330.81},{"time":"2026-05-20","value":330.14},{"time":"2026-05-21","value":329.03},{"time":"2026-05-22","value":329.61},{"time":"2026-05-26","value":330.15},{"time":"2026-05-27","value":323.11},{"time":"2026-05-28","value":327.83},{"time":"2026-05-29","value":330.09},{"time":"2026-06-01","value":330.78},{"time":"2026-06-02","value":332.82},{"time":"2026-06-03","value":334.31},{"time":"2026-06-04","value":335.85},{"time":"2026-06-05","value":335.49},{"time":"2026-06-08","value":335.29},{"time":"2026-06-09","value":335.33},{"time":"2026-06-10","value":336.04},{"time":"2026-06-11","value":336.01},{"time":"2026-06-12","value":335.84},{"time":"2026-06-15","value":335.97},{"time":"2026-06-16","value":335.39},{"time":"2026-06-17","value":335.13},{"time":"2026-06-18","value":335.3},{"time":"2026-06-22","value":336.37},{"time":"2026-06-23","value":336.05},{"time":"2026-06-24","value":333.26},{"time":"2026-06-25","value":330.48},{"time":"2026-06-26","value":329.13},{"time":"2026-06-29","value":328.46},{"time":"2026-06-30","value":328.35},{"time":"2026-07-01","value":325.93},{"time":"2026-07-02","value":323.81},{"time":"2026-07-06","value":320.18},{"time":"2026-07-07","value":320.72},{"time":"2026-07-08","value":320.04},{"time":"2026-07-09","value":319.7},{"time":"2026-07-10","value":319.85},{"time":"2026-07-13","value":319.07},{"time":"2026-07-14","value":317.67},{"time":"2026-07-15","value":313.92},{"time":"2026-07-16","value":312.79},{"time":"2026-07-17","value":312.33},{"time":"2026-07-20","value":308.31},{"time":"2026-07-21","value":298.9},{"time":"2026-07-22","value":295.97},{"time":"2026-07-23","value":293.84},{"time":"2026-07-24","value":290.09},{"time":"2026-07-27","value":290.33},{"time":"2026-07-28","value":291.45},{"time":"2026-07-29","value":295.55},{"time":"2026-07-30","value":297.15},{"time":"2026-07-31","value":301.36},{"time":"2026-08-03","value":304.11},{"time":"2026-08-04","value":304.49},{"time":"2026-08-05","value":303.73},{"time":"2026-08-06","value":300.94},{"time":"2026-08-07","value":296.42},{"time":"2026-08-10","value":294.3},{"time":"2026-08-11","value":290.42},{"time":"2026-08-12","value":287.04},{"time":"2026-08-13","value":284.76},{"time":"2026-08-14","value":282.68},{"time":"2026-08-17","value":280.23},{"time":"2026-08-18","value":276.27},{"time":"2026-08-19","value":270.04},{"time":"2026-08-20","value":262.96},{"time":"2026-08-21","value":256.76},{"time":"2026-08-24","value":249.44},{"time":"2026-08-25","value":243.16},{"time":"2026-08-26","value":242.01},{"time":"2026-08-27","value":239.19},{"time":"2026-08-28","value":239.27},{"time":"2026-08-31","value":239.25},{"time":"2026-09-01","value":238.23},{"time":"2026-09-02","value":238.04},{"time":"2026-09-03","value":237.71},{"time":"2026-09-04","value":235.65},{"time":"2026-09-08","value":234.9},{"time":"2026-09-09","value":233.27},{"time":"2026-09-10","value":232.23},{"time":"2026-09-11","value":233.49},{"time":"2026-09-14","value":232.03},{"time":"2026-09-15","value":230.97},{"time":"2026-09-16","value":230.85},{"time":"2026-09-17","value":231.2},{"time":"2026-09-18","value":231.59},{"time":"2026-09-21","value":232.81},{"time":"2026-09-22","value":235.23},{"time":"2026-09-23","value":236.69},{"time":"2026-09-24","value":237.01},{"time":"2026-09-25","value":238.8},{"time":"2026-09-28","value":239.89},{"time":"2026-09-29","value":240.9},{"time":"2026-09-30","value":241.78},{"time":"2026-10-01","value":243.04},{"time":"2026-10-02","value":245.0},{"time":"2026-10-05","value":246.4},{"time":"2026-10-06","value":247.84},{"time":"2026-10-07","value":247.62},{"time":"2026-10-08","value":247.43},{"time":"2026-10-09","value":247.3},{"time":"2026-10-12","value":247.11},{"time":"2026-10-13","value":247.04},{"time":"2026-10-14","value":246.72},{"time":"2026-10-15","value":246.66},{"time":"2026-10-16","value":246.61},{"time":"2026-10-19","value":246.59},{"time":"2026-10-20","value":246.6},{"time":"2026-10-21","value":247.49},{"time":"2026-10-22","value":247.81},{"time":"2026-10-23","value":247.56},{"time":"2026-10-26","value":248.97},{"time":"2026-10-27","value":252.1},{"time":"2026-10-28","value":254.29},{"time":"2026-10-29","value":259.99},{"time":"2026-10-30","value":262.73},{"time":"2026-11-02","value":264.87},{"time":"2026-11-03","value":267.8},{"time":"2026-11-04","value":271.29},{"time":"2026-11-05","value":271.53}],"lower":[{"time":"2025-12-03","value":175.47},{"time":"2025-12-04","value":173.56},{"time":"2025-12-05","value":171.72},{"time":"2025-12-08","value":170.25},{"time":"2025-12-09","value":169.28},{"time":"2025-12-10","value":168.34},{"time":"2025-12-11","value":167.62},{"time":"2025-12-12","value":167.75},{"time":"2025-12-15","value":168.32},{"time":"2025-12-16","value":170.34},{"time":"2025-12-17","value":173.32},{"time":"2025-12-18","value":176.41},{"time":"2025-12-19","value":181.28},{"time":"2025-12-22","value":185.11},{"time":"2025-12-23","value":189.57},{"time":"2025-12-24","value":195.0},{"time":"2025-12-26","value":200.61},{"time":"2025-12-29","value":207.18},{"time":"2025-12-30","value":214.26},{"time":"2025-12-31","value":215.07},{"time":"2026-01-02","value":214.55},{"time":"2026-01-05","value":214.46},{"time":"2026-01-06","value":211.42},{"time":"2026-01-07","value":210.73},{"time":"2026-01-08","value":210.45},{"time":"2026-01-09","value":209.8},{"time":"2026-01-12","value":209.55},{"time":"2026-01-13","value":209.42},{"time":"2026-01-14","value":209.1},{"time":"2026-01-15","value":209.07},{"time":"2026-01-16","value":209.78},{"time":"2026-01-20","value":210.65},{"time":"2026-01-21","value":211.12},{"time":"2026-01-22","value":211.4},{"time":"2026-01-23","value":211.93},{"time":"2026-01-26","value":212.5},{"time":"2026-01-27","value":213.34},{"time":"2026-01-28","value":215.06},{"time":"2026-01-29","value":217.09},{"time":"2026-01-30","value":219.35},{"time":"2026-02-02","value":221.37},{"time":"2026-02-03","value":220.45},{"time":"2026-02-04","value":220.09},{"time":"2026-02-05","value":218.3},{"time":"2026-02-06","value":217.19},{"time":"2026-02-09","value":217.13},{"time":"2026-02-10","value":217.21},{"time":"2026-02-11","value":215.66},{"time":"2026-02-12","value":215.55},{"time":"2026-02-13","value":215.11},{"time":"2026-02-17","value":214.64},{"time":"2026-02-18","value":214.92},{"time":"2026-02-19","value":214.82},{"time":"2026-02-20","value":214.67},{"time":"2026-02-23","value":214.58},{"time":"2026-02-24","value":214.78},{"time":"2026-02-25","value":215.15},{"time":"2026-02-26","value":215.04},{"time":"2026-02-27","value":214.47},{"time":"2026-03-02","value":214.26},{"time":"2026-03-03","value":211.65},{"time":"2026-03-04","value":210.77},{"time":"2026-03-05","value":207.74},{"time":"2026-03-06","value":203.21},{"time":"2026-03-09","value":199.96},{"time":"2026-03-10","value":196.25},{"time":"2026-03-11","value":192.24},{"time":"2026-03-12","value":187.81},{"time":"2026-03-13","value":183.61},{"time":"2026-03-16","value":180.69},{"time":"2026-03-17","value":179.08},{"time":"2026-03-18","value":177.09},{"time":"2026-03-19","value":175.16},{"time":"2026-03-20","value":173.58},{"time":"2026-03-23","value":172.71},{"time":"2026-03-24","value":173.21},{"time":"2026-03-25","value":174.78},{"time":"2026-03-26","value":176.72},{"time":"2026-03-27","value":178.04},{"time":"2026-03-30","value":179.37},{"time":"2026-03-31","value":180.58},{"time":"2026-04-01","value":182.7},{"time":"2026-04-02","value":184.15},{"time":"2026-04-06","value":184.34},{"time":"2026-04-07","value":185.21},{"time":"2026-04-08","value":184.74},{"time":"2026-04-09","value":183.74},{"time":"2026-04-10","value":183.65},{"time":"2026-04-13","value":183.35},{"time":"2026-04-14","value":182.98},{"time":"2026-04-15","value":182.79},{"time":"2026-04-16","value":182.47},{"time":"2026-04-17","value":182.31},{"time":"2026-04-20","value":181.99},{"time":"2026-04-21","value":181.5},{"time":"2026-04-22","value":181.06},{"time":"2026-04-23","value":178.26},{"time":"2026-04-24","value":176.47},{"time":"2026-04-27","value":177.58},{"time":"2026-04-28","value":180.77},{"time":"2026-04-29","value":171.77},{"time":"2026-04-30","value":166.92},{"time":"2026-05-01","value":165.03},{"time":"2026-05-04","value":165.61},{"time":"2026-05-05","value":167.92},{"time":"2026-05-06","value":168.85},{"time":"2026-05-07","value":172.31},{"time":"2026-05-08","value":176.72},{"time":"2026-05-11","value":180.75},{"time":"2026-05-12","value":186.49},{"time":"2026-05-13","value":193.24},{"time":"2026-05-14","value":200.45},{"time":"2026-05-15","value":208.38},{"time":"2026-05-18","value":216.27},{"time":"2026-05-19","value":224.62},{"time":"2026-05-20","value":233.66},{"time":"2026-05-21","value":240.54},{"time":"2026-05-22","value":247.16},{"time":"2026-05-26","value":256.11},{"time":"2026-05-27","value":272.97},{"time":"2026-05-28","value":272.32},{"time":"2026-05-29","value":272.81},{"time":"2026-06-01","value":273.72},{"time":"2026-06-02","value":274.94},{"time":"2026-06-03","value":276.38},{"time":"2026-06-04","value":276.7},{"time":"2026-06-05","value":277.62},{"time":"2026-06-08","value":278.45},{"time":"2026-06-09","value":277.57},{"time":"2026-06-10","value":276.0},{"time":"2026-06-11","value":276.43},{"time":"2026-06-12","value":277.67},{"time":"2026-06-15","value":279.96},{"time":"2026-06-16","value":281.65},{"time":"2026-06-17","value":282.29},{"time":"2026-06-18","value":282.44},{"time":"2026-06-22","value":283.73},{"time":"2026-06-23","value":282.41},{"time":"2026-06-24","value":281.47},{"time":"2026-06-25","value":281.31},{"time":"2026-06-26","value":277.47},{"time":"2026-06-29","value":273.97},{"time":"2026-06-30","value":271.16},{"time":"2026-07-01","value":269.27},{"time":"2026-07-02","value":266.67},{"time":"2026-07-06","value":266.26},{"time":"2026-07-07","value":263.55},{"time":"2026-07-08","value":262.61},{"time":"2026-07-09","value":262.36},{"time":"2026-07-10","value":262.97},{"time":"2026-07-13","value":261.45},{"time":"2026-07-14","value":260.86},{"time":"2026-07-15","value":261.05},{"time":"2026-07-16","value":259.07},{"time":"2026-07-17","value":256.47},{"time":"2026-07-20","value":256.02},{"time":"2026-07-21","value":260.54},{"time":"2026-07-22","value":261.48},{"time":"2026-07-23","value":261.93},{"time":"2026-07-24","value":262.76},{"time":"2026-07-27","value":261.59},{"time":"2026-07-28","value":258.55},{"time":"2026-07-29","value":250.46},{"time":"2026-07-30","value":245.47},{"time":"2026-07-31","value":236.87},{"time":"2026-08-03","value":228.5},{"time":"2026-08-04","value":224.59},{"time":"2026-08-05","value":220.1},{"time":"2026-08-06","value":217.04},{"time":"2026-08-07","value":216.34},{"time":"2026-08-10","value":213.98},{"time":"2026-08-11","value":213.13},{"time":"2026-08-12","value":211.97},{"time":"2026-08-13","value":210.4},{"time":"2026-08-14","value":209.3},{"time":"2026-08-17","value":208.32},{"time":"2026-08-18","value":207.85},{"time":"2026-08-19","value":208.82},{"time":"2026-08-20","value":210.49},{"time":"2026-08-21","value":212.34},{"time":"2026-08-24","value":215.17},{"time":"2026-08-25","value":218.02},{"time":"2026-08-26","value":217.39},{"time":"2026-08-27","value":218.29},{"time":"2026-08-28","value":217.66},{"time":"2026-08-31","value":217.73},{"time":"2026-09-01","value":217.23},{"time":"2026-09-02","value":217.16},{"time":"2026-09-03","value":216.81},{"time":"2026-09-04","value":217.69},{"time":"2026-09-08","value":217.49},{"time":"2026-09-09","value":217.82},{"time":"2026-09-10","value":218.17},{"time":"2026-09-11","value":217.37},{"time":"2026-09-14","value":217.8},{"time":"2026-09-15","value":218.22},{"time":"2026-09-16","value":217.49},{"time":"2026-09-17","value":217.43},{"time":"2026-09-18","value":217.64},{"time":"2026-09-21","value":217.21},{"time":"2026-09-22","value":216.4},{"time":"2026-09-23","value":216.11},{"time":"2026-09-24","value":216.59},{"time":"2026-09-25","value":216.13},{"time":"2026-09-28","value":216.4},{"time":"2026-09-29","value":216.69},{"time":"2026-09-30","value":217.42},{"time":"2026-10-01","value":217.32},{"time":"2026-10-02","value":217.33},{"time":"2026-10-05","value":217.45},{"time":"2026-10-06","value":218.16},{"time":"2026-10-07","value":219.67},{"time":"2026-10-08","value":220.42},{"time":"2026-10-09","value":219.75},{"time":"2026-10-12","value":220.14},{"time":"2026-10-13","value":220.31},{"time":"2026-10-14","value":220.81},{"time":"2026-10-15","value":221.19},{"time":"2026-10-16","value":221.37},{"time":"2026-10-19","value":221.16},{"time":"2026-10-20","value":221.16},{"time":"2026-10-21","value":220.96},{"time":"2026-10-22","value":221.4},{"time":"2026-10-23","value":221.34},{"time":"2026-10-26","value":220.87},{"time":"2026-10-27","value":219.45},{"time":"2026-10-28","value":218.68},{"time":"2026-10-29","value":215.66},{"time":"2026-10-30","value":214.51},{"time":"2026-11-02","value":213.9},{"time":"2026-11-03","value":212.81},{"time":"2026-11-04","value":212.3},{"time":"2026-11-05","value":213.39}]}}}