{"ticker":"NXPI","market":"US","advanced":{"ichimoku":{"tenkan":223.65,"kijun":234.51,"senkou_a":229.08,"senkou_b":262.34,"chikou_ref_close":229.16,"current_close":227.84,"cloud_top":262.34,"cloud_bottom":229.08,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":4,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.055,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":236.71,"bb_lower":218.67,"kc_upper":236.51,"kc_lower":218.87},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.72,"close_position":0.35},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.06,"close_position":0.87},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.4,"close_position":0.81},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.78,"close_position":0.51},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.65,"close_position":0.78}],"avwap":{"vwap":248.62,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":227.84,"price_vs_vwap":"BELOW","deviation_pct":-8.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":272.9906,"high":276.88,"low":262.17,"close":269.86,"bullish":false},{"date":"2026-07-28","open":271.4253,"high":271.4253,"low":259.1,"close":261.86,"bullish":false},{"date":"2026-07-29","open":266.6427,"high":266.6427,"low":239.0,"close":247.565,"bullish":false},{"date":"2026-07-30","open":257.1038,"high":257.1038,"low":242.15,"close":246.6675,"bullish":false},{"date":"2026-07-31","open":251.8857,"high":251.8857,"low":229.06,"close":239.785,"bullish":false},{"date":"2026-08-03","open":245.8353,"high":245.8353,"low":218.24,"close":222.6325,"bullish":false},{"date":"2026-08-04","open":234.2339,"high":238.86,"low":229.16,"close":233.905,"bullish":false},{"date":"2026-08-05","open":234.0695,"high":237.22,"low":229.5,"close":233.2225,"bullish":false},{"date":"2026-08-06","open":233.646,"high":236.65,"low":226.76,"close":230.92,"bullish":false},{"date":"2026-08-07","open":232.283,"high":240.29,"low":232.283,"close":238.17,"bullish":true},{"date":"2026-08-10","open":235.2265,"high":240.26,"low":233.09,"close":236.7575,"bullish":true},{"date":"2026-08-11","open":235.992,"high":241.04,"low":233.41,"close":236.735,"bullish":true},{"date":"2026-08-12","open":236.3635,"high":242.49,"low":233.17,"close":237.785,"bullish":true},{"date":"2026-08-13","open":237.0742,"high":237.0742,"low":231.19,"close":233.285,"bullish":false},{"date":"2026-08-14","open":235.1796,"high":235.1796,"low":231.1,"close":233.0425,"bullish":false},{"date":"2026-08-17","open":234.1111,"high":238.18,"low":232.24,"close":234.625,"bullish":true},{"date":"2026-08-18","open":234.368,"high":234.368,"low":223.51,"close":228.0025,"bullish":false},{"date":"2026-08-19","open":231.1853,"high":231.66,"low":225.02,"close":228.3625,"bullish":false},{"date":"2026-08-20","open":229.7739,"high":229.7739,"low":222.6,"close":224.985,"bullish":false},{"date":"2026-08-21","open":227.3794,"high":227.3794,"low":222.91,"close":224.9525,"bullish":false},{"date":"2026-08-24","open":226.166,"high":226.166,"low":217.98,"close":221.9125,"bullish":false},{"date":"2026-08-25","open":224.0392,"high":225.31,"low":221.26,"close":224.07,"bullish":true},{"date":"2026-08-26","open":224.0546,"high":226.19,"low":222.26,"close":224.0875,"bullish":true},{"date":"2026-08-27","open":224.0711,"high":228.08,"low":223.0,"close":225.6275,"bullish":true},{"date":"2026-08-28","open":224.8493,"high":225.84,"low":220.55,"close":223.9075,"bullish":false},{"date":"2026-08-31","open":224.3784,"high":227.24,"low":223.24,"close":225.335,"bullish":true},{"date":"2026-09-01","open":224.8567,"high":224.8567,"low":217.3,"close":221.14,"bullish":false},{"date":"2026-09-02","open":222.9983,"high":229.99,"low":222.22,"close":225.9525,"bullish":true},{"date":"2026-09-03","open":224.4754,"high":227.12,"low":222.81,"close":225.035,"bullish":true},{"date":"2026-09-04","open":224.7552,"high":228.62,"low":224.7552,"close":227.39,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":227.56},{"time":"2025-10-03","value":228.04},{"time":"2025-10-06","value":229.1},{"time":"2025-10-07","value":229.22},{"time":"2025-10-08","value":229.07},{"time":"2025-10-09","value":229.09},{"time":"2025-10-10","value":232.06},{"time":"2025-10-13","value":232.18},{"time":"2025-10-14","value":232.4},{"time":"2025-10-15","value":232.5},{"time":"2025-10-16","value":232.27},{"time":"2025-10-17","value":232.38},{"time":"2025-10-20","value":232.06},{"time":"2025-10-21","value":231.81},{"time":"2025-10-22","value":231.2},{"time":"2025-10-23","value":230.67},{"time":"2025-10-24","value":230.16},{"time":"2025-10-27","value":229.71},{"time":"2025-10-28","value":228.99},{"time":"2025-10-29","value":229.54},{"time":"2025-10-30","value":228.95},{"time":"2025-10-31","value":227.51},{"time":"2025-11-03","value":224.94},{"time":"2025-11-04","value":225.09},{"time":"2025-11-05","value":223.51},{"time":"2025-11-06","value":222.79},{"time":"2025-11-07","value":222.87},{"time":"2025-11-10","value":222.76},{"time":"2025-11-11","value":222.79},{"time":"2025-11-12","value":222.42},{"time":"2025-11-13","value":222.1},{"time":"2025-11-14","value":222.4},{"time":"2025-11-17","value":222.52},{"time":"2025-11-18","value":221.77},{"time":"2025-11-19","value":221.23},{"time":"2025-11-20","value":220.28},{"time":"2025-11-21","value":218.23},{"time":"2025-11-24","value":215.01},{"time":"2025-11-25","value":213.45},{"time":"2025-11-26","value":212.94},{"time":"2025-11-28","value":212.12},{"time":"2025-12-01","value":210.89},{"time":"2025-12-02","value":212.08},{"time":"2025-12-03","value":217.6},{"time":"2025-12-04","value":221.07},{"time":"2025-12-05","value":225.04},{"time":"2025-12-08","value":228.94},{"time":"2025-12-09","value":232.17},{"time":"2025-12-10","value":235.97},{"time":"2025-12-11","value":239.54},{"time":"2025-12-12","value":242.17},{"time":"2025-12-15","value":245.12},{"time":"2025-12-16","value":247.07},{"time":"2025-12-17","value":247.59},{"time":"2025-12-18","value":247.74},{"time":"2025-12-19","value":247.1},{"time":"2025-12-22","value":247.07},{"time":"2025-12-23","value":246.09},{"time":"2025-12-24","value":244.11},{"time":"2025-12-26","value":241.45},{"time":"2025-12-29","value":237.47},{"time":"2025-12-30","value":232.47},{"time":"2025-12-31","value":231.93},{"time":"2026-01-02","value":231.92},{"time":"2026-01-05","value":231.89},{"time":"2026-01-06","value":236.83},{"time":"2026-01-07","value":238.64},{"time":"2026-01-08","value":240.0},{"time":"2026-01-09","value":241.68},{"time":"2026-01-12","value":242.58},{"time":"2026-01-13","value":243.79},{"time":"2026-01-14","value":245.01},{"time":"2026-01-15","value":245.91},{"time":"2026-01-16","value":246.58},{"time":"2026-01-20","value":246.56},{"time":"2026-01-21","value":246.82},{"time":"2026-01-22","value":247.32},{"time":"2026-01-23","value":247.43},{"time":"2026-01-26","value":247.43},{"time":"2026-01-27","value":247.23},{"time":"2026-01-28","value":247.45},{"time":"2026-01-29","value":246.75},{"time":"2026-01-30","value":245.38},{"time":"2026-02-02","value":244.33},{"time":"2026-02-03","value":244.93},{"time":"2026-02-04","value":243.4},{"time":"2026-02-05","value":243.49},{"time":"2026-02-06","value":243.25},{"time":"2026-02-09","value":242.1},{"time":"2026-02-10","value":241.86},{"time":"2026-02-11","value":244.47},{"time":"2026-02-12","value":244.72},{"time":"2026-02-13","value":245.74},{"time":"2026-02-17","value":247.0},{"time":"2026-02-18","value":247.38},{"time":"2026-02-19","value":247.31},{"time":"2026-02-20","value":247.03},{"time":"2026-02-23","value":246.99},{"time":"2026-02-24","value":247.14},{"time":"2026-02-25","value":247.32},{"time":"2026-02-26","value":246.66},{"time":"2026-02-27","value":246.59},{"time":"2026-03-02","value":246.66},{"time":"2026-03-03","value":247.72},{"time":"2026-03-04","value":248.18},{"time":"2026-03-05","value":249.6},{"time":"2026-03-06","value":252.13},{"time":"2026-03-09","value":253.51},{"time":"2026-03-10","value":254.66},{"time":"2026-03-11","value":255.05},{"time":"2026-03-12","value":253.7},{"time":"2026-03-13","value":252.83},{"time":"2026-03-16","value":250.56},{"time":"2026-03-17","value":247.11},{"time":"2026-03-18","value":244.68},{"time":"2026-03-19","value":242.68},{"time":"2026-03-20","value":240.21},{"time":"2026-03-23","value":237.34},{"time":"2026-03-24","value":233.05},{"time":"2026-03-25","value":227.86},{"time":"2026-03-26","value":222.51},{"time":"2026-03-27","value":217.77},{"time":"2026-03-30","value":212.83},{"time":"2026-03-31","value":209.9},{"time":"2026-04-01","value":205.81},{"time":"2026-04-02","value":202.86},{"time":"2026-04-06","value":202.3},{"time":"2026-04-07","value":200.53},{"time":"2026-04-08","value":201.23},{"time":"2026-04-09","value":202.92},{"time":"2026-04-10","value":204.41},{"time":"2026-04-13","value":206.52},{"time":"2026-04-14","value":208.78},{"time":"2026-04-15","value":210.61},{"time":"2026-04-16","value":213.13},{"time":"2026-04-17","value":215.74},{"time":"2026-04-20","value":219.15},{"time":"2026-04-21","value":222.84},{"time":"2026-04-22","value":226.31},{"time":"2026-04-23","value":233.46},{"time":"2026-04-24","value":239.96},{"time":"2026-04-27","value":243.35},{"time":"2026-04-28","value":244.43},{"time":"2026-04-29","value":262.68},{"time":"2026-04-30","value":277.32},{"time":"2026-05-01","value":289.25},{"time":"2026-05-04","value":298.0},{"time":"2026-05-05","value":305.37},{"time":"2026-05-06","value":314.33},{"time":"2026-05-07","value":319.28},{"time":"2026-05-08","value":323.86},{"time":"2026-05-11","value":329.58},{"time":"2026-05-12","value":332.22},{"time":"2026-05-13","value":334.31},{"time":"2026-05-14","value":335.08},{"time":"2026-05-15","value":334.64},{"time":"2026-05-18","value":333.73},{"time":"2026-05-19","value":332.3},{"time":"2026-05-20","value":331.62},{"time":"2026-05-21","value":330.51},{"time":"2026-05-22","value":331.09},{"time":"2026-05-26","value":331.64},{"time":"2026-05-27","value":324.56},{"time":"2026-05-28","value":329.3},{"time":"2026-05-29","value":331.58},{"time":"2026-06-01","value":332.27},{"time":"2026-06-02","value":334.32},{"time":"2026-06-03","value":335.81},{"time":"2026-06-04","value":337.36},{"time":"2026-06-05","value":337.0},{"time":"2026-06-08","value":336.8},{"time":"2026-06-09","value":336.83},{"time":"2026-06-10","value":337.55},{"time":"2026-06-11","value":337.53},{"time":"2026-06-12","value":337.35},{"time":"2026-06-15","value":337.48},{"time":"2026-06-16","value":336.9},{"time":"2026-06-17","value":336.64},{"time":"2026-06-18","value":336.81},{"time":"2026-06-22","value":337.88},{"time":"2026-06-23","value":337.56},{"time":"2026-06-24","value":334.76},{"time":"2026-06-25","value":331.97},{"time":"2026-06-26","value":330.61},{"time":"2026-06-29","value":329.94},{"time":"2026-06-30","value":329.83},{"time":"2026-07-01","value":327.4},{"time":"2026-07-02","value":325.26},{"time":"2026-07-06","value":321.62},{"time":"2026-07-07","value":322.16},{"time":"2026-07-08","value":321.48},{"time":"2026-07-09","value":321.14},{"time":"2026-07-10","value":321.29},{"time":"2026-07-13","value":320.51},{"time":"2026-07-14","value":319.1},{"time":"2026-07-15","value":315.33},{"time":"2026-07-16","value":314.2},{"time":"2026-07-17","value":313.74},{"time":"2026-07-20","value":309.69},{"time":"2026-07-21","value":300.25},{"time":"2026-07-22","value":297.3},{"time":"2026-07-23","value":295.17},{"time":"2026-07-24","value":291.39},{"time":"2026-07-27","value":291.64},{"time":"2026-07-28","value":292.76},{"time":"2026-07-29","value":296.88},{"time":"2026-07-30","value":298.49},{"time":"2026-07-31","value":302.71},{"time":"2026-08-03","value":305.48},{"time":"2026-08-04","value":305.86},{"time":"2026-08-05","value":305.1},{"time":"2026-08-06","value":302.3},{"time":"2026-08-07","value":297.75},{"time":"2026-08-10","value":295.62},{"time":"2026-08-11","value":291.72},{"time":"2026-08-12","value":288.33},{"time":"2026-08-13","value":286.04},{"time":"2026-08-14","value":283.96},{"time":"2026-08-17","value":281.49},{"time":"2026-08-18","value":277.51},{"time":"2026-08-19","value":271.26},{"time":"2026-08-20","value":264.14},{"time":"2026-08-21","value":257.92},{"time":"2026-08-24","value":250.56},{"time":"2026-08-25","value":244.26},{"time":"2026-08-26","value":243.1},{"time":"2026-08-27","value":240.27},{"time":"2026-08-28","value":240.35},{"time":"2026-08-31","value":240.33},{"time":"2026-09-01","value":239.31},{"time":"2026-09-02","value":239.11},{"time":"2026-09-03","value":238.78},{"time":"2026-09-04","value":236.71}],"lower":[{"time":"2025-10-02","value":214.65},{"time":"2025-10-03","value":214.49},{"time":"2025-10-06","value":214.12},{"time":"2025-10-07","value":213.69},{"time":"2025-10-08","value":214.57},{"time":"2025-10-09","value":214.47},{"time":"2025-10-10","value":210.27},{"time":"2025-10-13","value":210.0},{"time":"2025-10-14","value":209.4},{"time":"2025-10-15","value":208.84},{"time":"2025-10-16","value":208.17},{"time":"2025-10-17","value":207.1},{"time":"2025-10-20","value":206.84},{"time":"2025-10-21","value":206.77},{"time":"2025-10-22","value":206.34},{"time":"2025-10-23","value":206.27},{"time":"2025-10-24","value":206.1},{"time":"2025-10-27","value":206.11},{"time":"2025-10-28","value":205.37},{"time":"2025-10-29","value":202.82},{"time":"2025-10-30","value":201.3},{"time":"2025-10-31","value":200.79},{"time":"2025-11-03","value":201.29},{"time":"2025-11-04","value":199.64},{"time":"2025-11-05","value":199.72},{"time":"2025-11-06","value":198.96},{"time":"2025-11-07","value":198.8},{"time":"2025-11-10","value":197.77},{"time":"2025-11-11","value":196.44},{"time":"2025-11-12","value":195.51},{"time":"2025-11-13","value":194.23},{"time":"2025-11-14","value":192.22},{"time":"2025-11-17","value":189.21},{"time":"2025-11-18","value":186.63},{"time":"2025-11-19","value":184.49},{"time":"2025-11-20","value":181.83},{"time":"2025-11-21","value":181.14},{"time":"2025-11-24","value":181.41},{"time":"2025-11-25","value":180.79},{"time":"2025-11-26","value":180.23},{"time":"2025-11-28","value":179.92},{"time":"2025-12-01","value":180.19},{"time":"2025-12-02","value":179.5},{"time":"2025-12-03","value":176.26},{"time":"2025-12-04","value":174.34},{"time":"2025-12-05","value":172.49},{"time":"2025-12-08","value":171.01},{"time":"2025-12-09","value":170.04},{"time":"2025-12-10","value":169.1},{"time":"2025-12-11","value":168.37},{"time":"2025-12-12","value":168.5},{"time":"2025-12-15","value":169.08},{"time":"2025-12-16","value":171.11},{"time":"2025-12-17","value":174.1},{"time":"2025-12-18","value":177.21},{"time":"2025-12-19","value":182.1},{"time":"2025-12-22","value":185.95},{"time":"2025-12-23","value":190.42},{"time":"2025-12-24","value":195.88},{"time":"2025-12-26","value":201.51},{"time":"2025-12-29","value":208.11},{"time":"2025-12-30","value":215.23},{"time":"2025-12-31","value":216.03},{"time":"2026-01-02","value":215.52},{"time":"2026-01-05","value":215.42},{"time":"2026-01-06","value":212.37},{"time":"2026-01-07","value":211.68},{"time":"2026-01-08","value":211.4},{"time":"2026-01-09","value":210.75},{"time":"2026-01-12","value":210.49},{"time":"2026-01-13","value":210.36},{"time":"2026-01-14","value":210.04},{"time":"2026-01-15","value":210.02},{"time":"2026-01-16","value":210.72},{"time":"2026-01-20","value":211.59},{"time":"2026-01-21","value":212.07},{"time":"2026-01-22","value":212.35},{"time":"2026-01-23","value":212.88},{"time":"2026-01-26","value":213.46},{"time":"2026-01-27","value":214.3},{"time":"2026-01-28","value":216.03},{"time":"2026-01-29","value":218.06},{"time":"2026-01-30","value":220.34},{"time":"2026-02-02","value":222.36},{"time":"2026-02-03","value":221.44},{"time":"2026-02-04","value":221.08},{"time":"2026-02-05","value":219.28},{"time":"2026-02-06","value":218.17},{"time":"2026-02-09","value":218.11},{"time":"2026-02-10","value":218.19},{"time":"2026-02-11","value":216.63},{"time":"2026-02-12","value":216.52},{"time":"2026-02-13","value":216.08},{"time":"2026-02-17","value":215.61},{"time":"2026-02-18","value":215.89},{"time":"2026-02-19","value":215.79},{"time":"2026-02-20","value":215.63},{"time":"2026-02-23","value":215.54},{"time":"2026-02-24","value":215.74},{"time":"2026-02-25","value":216.12},{"time":"2026-02-26","value":216.01},{"time":"2026-02-27","value":215.43},{"time":"2026-03-02","value":215.23},{"time":"2026-03-03","value":212.6},{"time":"2026-03-04","value":211.72},{"time":"2026-03-05","value":208.68},{"time":"2026-03-06","value":204.13},{"time":"2026-03-09","value":200.86},{"time":"2026-03-10","value":197.14},{"time":"2026-03-11","value":193.11},{"time":"2026-03-12","value":188.66},{"time":"2026-03-13","value":184.43},{"time":"2026-03-16","value":181.5},{"time":"2026-03-17","value":179.88},{"time":"2026-03-18","value":177.89},{"time":"2026-03-19","value":175.95},{"time":"2026-03-20","value":174.36},{"time":"2026-03-23","value":173.49},{"time":"2026-03-24","value":173.99},{"time":"2026-03-25","value":175.57},{"time":"2026-03-26","value":177.51},{"time":"2026-03-27","value":178.84},{"time":"2026-03-30","value":180.18},{"time":"2026-03-31","value":181.39},{"time":"2026-04-01","value":183.52},{"time":"2026-04-02","value":184.97},{"time":"2026-04-06","value":185.17},{"time":"2026-04-07","value":186.04},{"time":"2026-04-08","value":185.57},{"time":"2026-04-09","value":184.56},{"time":"2026-04-10","value":184.48},{"time":"2026-04-13","value":184.17},{"time":"2026-04-14","value":183.81},{"time":"2026-04-15","value":183.61},{"time":"2026-04-16","value":183.29},{"time":"2026-04-17","value":183.13},{"time":"2026-04-20","value":182.81},{"time":"2026-04-21","value":182.32},{"time":"2026-04-22","value":181.87},{"time":"2026-04-23","value":179.07},{"time":"2026-04-24","value":177.26},{"time":"2026-04-27","value":178.38},{"time":"2026-04-28","value":181.59},{"time":"2026-04-29","value":172.54},{"time":"2026-04-30","value":167.67},{"time":"2026-05-01","value":165.77},{"time":"2026-05-04","value":166.36},{"time":"2026-05-05","value":168.68},{"time":"2026-05-06","value":169.61},{"time":"2026-05-07","value":173.09},{"time":"2026-05-08","value":177.52},{"time":"2026-05-11","value":181.56},{"time":"2026-05-12","value":187.33},{"time":"2026-05-13","value":194.11},{"time":"2026-05-14","value":201.35},{"time":"2026-05-15","value":209.32},{"time":"2026-05-18","value":217.24},{"time":"2026-05-19","value":225.63},{"time":"2026-05-20","value":234.71},{"time":"2026-05-21","value":241.63},{"time":"2026-05-22","value":248.27},{"time":"2026-05-26","value":257.27},{"time":"2026-05-27","value":274.2},{"time":"2026-05-28","value":273.54},{"time":"2026-05-29","value":274.04},{"time":"2026-06-01","value":274.95},{"time":"2026-06-02","value":276.18},{"time":"2026-06-03","value":277.63},{"time":"2026-06-04","value":277.94},{"time":"2026-06-05","value":278.87},{"time":"2026-06-08","value":279.71},{"time":"2026-06-09","value":278.82},{"time":"2026-06-10","value":277.24},{"time":"2026-06-11","value":277.68},{"time":"2026-06-12","value":278.92},{"time":"2026-06-15","value":281.22},{"time":"2026-06-16","value":282.92},{"time":"2026-06-17","value":283.57},{"time":"2026-06-18","value":283.71},{"time":"2026-06-22","value":285.01},{"time":"2026-06-23","value":283.68},{"time":"2026-06-24","value":282.74},{"time":"2026-06-25","value":282.58},{"time":"2026-06-26","value":278.72},{"time":"2026-06-29","value":275.2},{"time":"2026-06-30","value":272.39},{"time":"2026-07-01","value":270.48},{"time":"2026-07-02","value":267.87},{"time":"2026-07-06","value":267.46},{"time":"2026-07-07","value":264.73},{"time":"2026-07-08","value":263.79},{"time":"2026-07-09","value":263.54},{"time":"2026-07-10","value":264.15},{"time":"2026-07-13","value":262.62},{"time":"2026-07-14","value":262.03},{"time":"2026-07-15","value":262.22},{"time":"2026-07-16","value":260.24},{"time":"2026-07-17","value":257.63},{"time":"2026-07-20","value":257.17},{"time":"2026-07-21","value":261.72},{"time":"2026-07-22","value":262.65},{"time":"2026-07-23","value":263.11},{"time":"2026-07-24","value":263.94},{"time":"2026-07-27","value":262.76},{"time":"2026-07-28","value":259.71},{"time":"2026-07-29","value":251.59},{"time":"2026-07-30","value":246.58},{"time":"2026-07-31","value":237.94},{"time":"2026-08-03","value":229.53},{"time":"2026-08-04","value":225.6},{"time":"2026-08-05","value":221.09},{"time":"2026-08-06","value":218.02},{"time":"2026-08-07","value":217.31},{"time":"2026-08-10","value":214.94},{"time":"2026-08-11","value":214.09},{"time":"2026-08-12","value":212.93},{"time":"2026-08-13","value":211.34},{"time":"2026-08-14","value":210.24},{"time":"2026-08-17","value":209.26},{"time":"2026-08-18","value":208.79},{"time":"2026-08-19","value":209.76},{"time":"2026-08-20","value":211.44},{"time":"2026-08-21","value":213.3},{"time":"2026-08-24","value":216.14},{"time":"2026-08-25","value":219.0},{"time":"2026-08-26","value":218.37},{"time":"2026-08-27","value":219.28},{"time":"2026-08-28","value":218.64},{"time":"2026-08-31","value":218.71},{"time":"2026-09-01","value":218.21},{"time":"2026-09-02","value":218.13},{"time":"2026-09-03","value":217.79},{"time":"2026-09-04","value":218.67}]}}}