{"ticker":"NXPI","market":"US","advanced":{"ichimoku":{"tenkan":296.06,"kijun":252.81,"senkou_a":274.44,"senkou_b":245.65,"chikou_ref_close":204.27,"current_close":298.41,"cloud_top":274.44,"cloud_bottom":245.65,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":40.36,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":335.44,"bb_lower":194.77,"kc_upper":284.37,"kc_lower":245.84},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.46,"close_position":0.12},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":0.68,"close_position":0.67},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.56,"close_position":0.96},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.11,"close_position":0.29},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.93,"close_position":0.56}],"avwap":{"vwap":229.1,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":119,"current_close":298.41,"price_vs_vwap":"ABOVE","deviation_pct":30.25},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":193.3148,"high":199.66,"low":193.3148,"close":196.9525,"bullish":true},{"date":"2026-04-02","open":195.1337,"high":195.25,"low":188.75,"close":192.195,"bullish":false},{"date":"2026-04-06","open":193.6643,"high":200.68,"low":193.6643,"close":197.17,"bullish":true},{"date":"2026-04-07","open":195.4172,"high":196.88,"low":191.96,"close":195.02,"bullish":false},{"date":"2026-04-08","open":195.2186,"high":208.67,"low":195.2186,"close":205.0925,"bullish":true},{"date":"2026-04-09","open":200.1555,"high":206.71,"low":200.1555,"close":204.79,"bullish":true},{"date":"2026-04-10","open":202.4728,"high":209.97,"low":202.4728,"close":206.2625,"bullish":true},{"date":"2026-04-13","open":204.3676,"high":208.13,"low":199.01,"close":204.105,"bullish":false},{"date":"2026-04-14","open":204.2363,"high":210.51,"low":204.2363,"close":209.3725,"bullish":true},{"date":"2026-04-15","open":206.8044,"high":210.76,"low":206.54,"close":209.2375,"bullish":true},{"date":"2026-04-16","open":208.021,"high":215.56,"low":208.021,"close":212.0625,"bullish":true},{"date":"2026-04-17","open":210.0417,"high":218.96,"low":210.0417,"close":215.2575,"bullish":true},{"date":"2026-04-20","open":212.6496,"high":221.4,"low":212.6496,"close":217.8375,"bullish":true},{"date":"2026-04-21","open":215.2436,"high":226.61,"low":215.2436,"close":223.82,"bullish":true},{"date":"2026-04-22","open":219.5318,"high":228.94,"low":219.5318,"close":226.995,"bullish":true},{"date":"2026-04-23","open":223.2634,"high":244.72,"low":223.2634,"close":237.7275,"bullish":true},{"date":"2026-04-24","open":230.4954,"high":245.2,"low":230.4954,"close":243.56,"bullish":true},{"date":"2026-04-27","open":237.0277,"high":243.55,"low":232.41,"close":238.79,"bullish":true},{"date":"2026-04-28","open":237.9089,"high":237.94,"low":228.41,"close":232.4075,"bullish":false},{"date":"2026-04-29","open":235.1582,"high":292.85,"low":235.1582,"close":285.395,"bullish":true},{"date":"2026-04-30","open":260.2766,"high":294.34,"low":260.2766,"close":289.285,"bullish":true},{"date":"2026-05-01","open":274.7808,"high":296.0,"low":274.7808,"close":292.0875,"bullish":true},{"date":"2026-05-04","open":283.4341,"high":299.8,"low":283.4341,"close":294.15,"bullish":true},{"date":"2026-05-05","open":288.7921,"high":296.39,"low":288.7921,"close":292.625,"bullish":true},{"date":"2026-05-06","open":290.7085,"high":303.91,"low":290.7085,"close":297.5575,"bullish":true},{"date":"2026-05-07","open":294.133,"high":302.99,"low":288.48,"close":295.67,"bullish":true},{"date":"2026-05-08","open":294.9015,"high":297.0,"low":290.24,"close":294.3475,"bullish":false},{"date":"2026-05-11","open":294.6245,"high":306.62,"low":291.16,"close":299.9225,"bullish":true},{"date":"2026-05-12","open":297.2735,"high":302.0,"low":291.01,"close":296.98,"bullish":false},{"date":"2026-05-13","open":297.1268,"high":302.41,"low":293.24,"close":298.52,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":217.23},{"time":"2025-06-11","value":218.09},{"time":"2025-06-12","value":219.05},{"time":"2025-06-13","value":219.07},{"time":"2025-06-16","value":219.86},{"time":"2025-06-17","value":220.15},{"time":"2025-06-18","value":220.3},{"time":"2025-06-20","value":220.53},{"time":"2025-06-23","value":220.85},{"time":"2025-06-24","value":221.6},{"time":"2025-06-25","value":222.47},{"time":"2025-06-26","value":223.19},{"time":"2025-06-27","value":223.34},{"time":"2025-06-30","value":222.3},{"time":"2025-07-01","value":221.07},{"time":"2025-07-02","value":223.22},{"time":"2025-07-03","value":226.38},{"time":"2025-07-07","value":227.3},{"time":"2025-07-08","value":229.38},{"time":"2025-07-09","value":230.99},{"time":"2025-07-10","value":232.99},{"time":"2025-07-11","value":234.02},{"time":"2025-07-14","value":234.42},{"time":"2025-07-15","value":234.21},{"time":"2025-07-16","value":234.26},{"time":"2025-07-17","value":234.29},{"time":"2025-07-18","value":234.14},{"time":"2025-07-21","value":233.54},{"time":"2025-07-22","value":232.76},{"time":"2025-07-23","value":232.6},{"time":"2025-07-24","value":232.18},{"time":"2025-07-25","value":231.9},{"time":"2025-07-28","value":231.58},{"time":"2025-07-29","value":231.15},{"time":"2025-07-30","value":231.18},{"time":"2025-07-31","value":231.96},{"time":"2025-08-01","value":232.8},{"time":"2025-08-04","value":233.43},{"time":"2025-08-05","value":233.42},{"time":"2025-08-06","value":233.65},{"time":"2025-08-07","value":232.83},{"time":"2025-08-08","value":232.25},{"time":"2025-08-11","value":232.21},{"time":"2025-08-12","value":232.14},{"time":"2025-08-13","value":233.45},{"time":"2025-08-14","value":234.52},{"time":"2025-08-15","value":234.93},{"time":"2025-08-18","value":235.55},{"time":"2025-08-19","value":235.73},{"time":"2025-08-20","value":236.24},{"time":"2025-08-21","value":236.19},{"time":"2025-08-22","value":237.83},{"time":"2025-08-25","value":239.19},{"time":"2025-08-26","value":240.9},{"time":"2025-08-27","value":242.85},{"time":"2025-08-28","value":244.9},{"time":"2025-08-29","value":245.81},{"time":"2025-09-02","value":246.36},{"time":"2025-09-03","value":246.0},{"time":"2025-09-04","value":244.86},{"time":"2025-09-05","value":243.3},{"time":"2025-09-08","value":241.32},{"time":"2025-09-09","value":237.64},{"time":"2025-09-10","value":237.76},{"time":"2025-09-11","value":237.86},{"time":"2025-09-12","value":238.24},{"time":"2025-09-15","value":238.56},{"time":"2025-09-16","value":238.38},{"time":"2025-09-17","value":238.27},{"time":"2025-09-18","value":238.21},{"time":"2025-09-19","value":238.2},{"time":"2025-09-22","value":237.43},{"time":"2025-09-23","value":236.24},{"time":"2025-09-24","value":234.79},{"time":"2025-09-25","value":233.12},{"time":"2025-09-26","value":230.6},{"time":"2025-09-29","value":229.06},{"time":"2025-09-30","value":228.21},{"time":"2025-10-01","value":227.94},{"time":"2025-10-02","value":228.33},{"time":"2025-10-03","value":228.81},{"time":"2025-10-06","value":229.88},{"time":"2025-10-07","value":230.0},{"time":"2025-10-08","value":229.84},{"time":"2025-10-09","value":229.87},{"time":"2025-10-10","value":232.85},{"time":"2025-10-13","value":232.96},{"time":"2025-10-14","value":233.19},{"time":"2025-10-15","value":233.29},{"time":"2025-10-16","value":233.06},{"time":"2025-10-17","value":233.17},{"time":"2025-10-20","value":232.85},{"time":"2025-10-21","value":232.59},{"time":"2025-10-22","value":231.98},{"time":"2025-10-23","value":231.45},{"time":"2025-10-24","value":230.94},{"time":"2025-10-27","value":230.48},{"time":"2025-10-28","value":229.77},{"time":"2025-10-29","value":230.32},{"time":"2025-10-30","value":229.73},{"time":"2025-10-31","value":228.28},{"time":"2025-11-03","value":225.71},{"time":"2025-11-04","value":225.85},{"time":"2025-11-05","value":224.27},{"time":"2025-11-06","value":223.55},{"time":"2025-11-07","value":223.63},{"time":"2025-11-10","value":223.52},{"time":"2025-11-11","value":223.54},{"time":"2025-11-12","value":223.17},{"time":"2025-11-13","value":222.85},{"time":"2025-11-14","value":223.16},{"time":"2025-11-17","value":223.28},{"time":"2025-11-18","value":222.52},{"time":"2025-11-19","value":221.98},{"time":"2025-11-20","value":221.03},{"time":"2025-11-21","value":218.97},{"time":"2025-11-24","value":215.74},{"time":"2025-11-25","value":214.18},{"time":"2025-11-26","value":213.66},{"time":"2025-11-28","value":212.84},{"time":"2025-12-01","value":211.61},{"time":"2025-12-02","value":212.8},{"time":"2025-12-03","value":218.34},{"time":"2025-12-04","value":221.82},{"time":"2025-12-05","value":225.8},{"time":"2025-12-08","value":229.71},{"time":"2025-12-09","value":232.96},{"time":"2025-12-10","value":236.77},{"time":"2025-12-11","value":240.35},{"time":"2025-12-12","value":242.99},{"time":"2025-12-15","value":245.95},{"time":"2025-12-16","value":247.91},{"time":"2025-12-17","value":248.43},{"time":"2025-12-18","value":248.58},{"time":"2025-12-19","value":247.94},{"time":"2025-12-22","value":247.91},{"time":"2025-12-23","value":246.93},{"time":"2025-12-24","value":244.94},{"time":"2025-12-26","value":242.27},{"time":"2025-12-29","value":238.27},{"time":"2025-12-30","value":233.26},{"time":"2025-12-31","value":232.72},{"time":"2026-01-02","value":232.71},{"time":"2026-01-05","value":232.68},{"time":"2026-01-06","value":237.63},{"time":"2026-01-07","value":239.45},{"time":"2026-01-08","value":240.82},{"time":"2026-01-09","value":242.5},{"time":"2026-01-12","value":243.4},{"time":"2026-01-13","value":244.62},{"time":"2026-01-14","value":245.84},{"time":"2026-01-15","value":246.74},{"time":"2026-01-16","value":247.42},{"time":"2026-01-20","value":247.4},{"time":"2026-01-21","value":247.66},{"time":"2026-01-22","value":248.16},{"time":"2026-01-23","value":248.27},{"time":"2026-01-26","value":248.27},{"time":"2026-01-27","value":248.07},{"time":"2026-01-28","value":248.29},{"time":"2026-01-29","value":247.59},{"time":"2026-01-30","value":246.21},{"time":"2026-02-02","value":245.16},{"time":"2026-02-03","value":245.76},{"time":"2026-02-04","value":244.22},{"time":"2026-02-05","value":244.31},{"time":"2026-02-06","value":244.08},{"time":"2026-02-09","value":242.92},{"time":"2026-02-10","value":242.68},{"time":"2026-02-11","value":245.3},{"time":"2026-02-12","value":245.55},{"time":"2026-02-13","value":246.57},{"time":"2026-02-17","value":247.84},{"time":"2026-02-18","value":248.22},{"time":"2026-02-19","value":248.15},{"time":"2026-02-20","value":247.86},{"time":"2026-02-23","value":247.82},{"time":"2026-02-24","value":247.98},{"time":"2026-02-25","value":248.16},{"time":"2026-02-26","value":247.5},{"time":"2026-02-27","value":247.43},{"time":"2026-03-02","value":247.5},{"time":"2026-03-03","value":248.56},{"time":"2026-03-04","value":249.02},{"time":"2026-03-05","value":250.45},{"time":"2026-03-06","value":252.99},{"time":"2026-03-09","value":254.37},{"time":"2026-03-10","value":255.53},{"time":"2026-03-11","value":255.92},{"time":"2026-03-12","value":254.56},{"time":"2026-03-13","value":253.69},{"time":"2026-03-16","value":251.41},{"time":"2026-03-17","value":247.95},{"time":"2026-03-18","value":245.51},{"time":"2026-03-19","value":243.5},{"time":"2026-03-20","value":241.02},{"time":"2026-03-23","value":238.14},{"time":"2026-03-24","value":233.84},{"time":"2026-03-25","value":228.63},{"time":"2026-03-26","value":223.27},{"time":"2026-03-27","value":218.51},{"time":"2026-03-30","value":213.55},{"time":"2026-03-31","value":210.61},{"time":"2026-04-01","value":206.51},{"time":"2026-04-02","value":203.55},{"time":"2026-04-06","value":202.99},{"time":"2026-04-07","value":201.21},{"time":"2026-04-08","value":201.91},{"time":"2026-04-09","value":203.6},{"time":"2026-04-10","value":205.1},{"time":"2026-04-13","value":207.22},{"time":"2026-04-14","value":209.49},{"time":"2026-04-15","value":211.32},{"time":"2026-04-16","value":213.85},{"time":"2026-04-17","value":216.48},{"time":"2026-04-20","value":219.9},{"time":"2026-04-21","value":223.6},{"time":"2026-04-22","value":227.08},{"time":"2026-04-23","value":234.25},{"time":"2026-04-24","value":240.78},{"time":"2026-04-27","value":244.17},{"time":"2026-04-28","value":245.26},{"time":"2026-04-29","value":263.57},{"time":"2026-04-30","value":278.26},{"time":"2026-05-01","value":290.23},{"time":"2026-05-04","value":299.01},{"time":"2026-05-05","value":306.41},{"time":"2026-05-06","value":315.4},{"time":"2026-05-07","value":320.37},{"time":"2026-05-08","value":324.96},{"time":"2026-05-11","value":330.7},{"time":"2026-05-12","value":333.35},{"time":"2026-05-13","value":335.44}],"lower":[{"time":"2025-06-10","value":184.29},{"time":"2025-06-11","value":183.92},{"time":"2025-06-12","value":183.56},{"time":"2025-06-13","value":183.56},{"time":"2025-06-16","value":183.25},{"time":"2025-06-17","value":183.21},{"time":"2025-06-18","value":183.2},{"time":"2025-06-20","value":183.32},{"time":"2025-06-23","value":184.41},{"time":"2025-06-24","value":186.24},{"time":"2025-06-25","value":187.18},{"time":"2025-06-26","value":188.73},{"time":"2025-06-27","value":190.75},{"time":"2025-06-30","value":194.57},{"time":"2025-07-01","value":198.69},{"time":"2025-07-02","value":199.81},{"time":"2025-07-03","value":198.92},{"time":"2025-07-07","value":199.98},{"time":"2025-07-08","value":200.43},{"time":"2025-07-09","value":200.62},{"time":"2025-07-10","value":200.15},{"time":"2025-07-11","value":200.35},{"time":"2025-07-14","value":200.76},{"time":"2025-07-15","value":202.07},{"time":"2025-07-16","value":202.42},{"time":"2025-07-17","value":203.64},{"time":"2025-07-18","value":205.32},{"time":"2025-07-21","value":207.9},{"time":"2025-07-22","value":210.47},{"time":"2025-07-23","value":211.35},{"time":"2025-07-24","value":212.57},{"time":"2025-07-25","value":213.34},{"time":"2025-07-28","value":214.78},{"time":"2025-07-29","value":216.03},{"time":"2025-07-30","value":215.98},{"time":"2025-07-31","value":213.48},{"time":"2025-08-01","value":210.45},{"time":"2025-08-04","value":208.44},{"time":"2025-08-05","value":206.1},{"time":"2025-08-06","value":203.46},{"time":"2025-08-07","value":201.58},{"time":"2025-08-08","value":200.02},{"time":"2025-08-11","value":198.14},{"time":"2025-08-12","value":198.12},{"time":"2025-08-13","value":197.78},{"time":"2025-08-14","value":197.4},{"time":"2025-08-15","value":197.29},{"time":"2025-08-18","value":197.03},{"time":"2025-08-19","value":196.97},{"time":"2025-08-20","value":196.87},{"time":"2025-08-21","value":196.87},{"time":"2025-08-22","value":196.37},{"time":"2025-08-25","value":195.81},{"time":"2025-08-26","value":195.2},{"time":"2025-08-27","value":194.89},{"time":"2025-08-28","value":195.34},{"time":"2025-08-29","value":196.88},{"time":"2025-09-02","value":198.37},{"time":"2025-09-03","value":200.68},{"time":"2025-09-04","value":203.73},{"time":"2025-09-05","value":207.35},{"time":"2025-09-08","value":211.13},{"time":"2025-09-09","value":216.64},{"time":"2025-09-10","value":216.45},{"time":"2025-09-11","value":215.63},{"time":"2025-09-12","value":214.0},{"time":"2025-09-15","value":212.73},{"time":"2025-09-16","value":211.83},{"time":"2025-09-17","value":211.31},{"time":"2025-09-18","value":211.26},{"time":"2025-09-19","value":211.37},{"time":"2025-09-22","value":211.35},{"time":"2025-09-23","value":211.55},{"time":"2025-09-24","value":212.11},{"time":"2025-09-25","value":212.81},{"time":"2025-09-26","value":214.15},{"time":"2025-09-29","value":214.93},{"time":"2025-09-30","value":215.4},{"time":"2025-10-01","value":215.45},{"time":"2025-10-02","value":215.38},{"time":"2025-10-03","value":215.22},{"time":"2025-10-06","value":214.84},{"time":"2025-10-07","value":214.41},{"time":"2025-10-08","value":215.3},{"time":"2025-10-09","value":215.2},{"time":"2025-10-10","value":210.99},{"time":"2025-10-13","value":210.72},{"time":"2025-10-14","value":210.11},{"time":"2025-10-15","value":209.54},{"time":"2025-10-16","value":208.88},{"time":"2025-10-17","value":207.81},{"time":"2025-10-20","value":207.54},{"time":"2025-10-21","value":207.47},{"time":"2025-10-22","value":207.04},{"time":"2025-10-23","value":206.97},{"time":"2025-10-24","value":206.8},{"time":"2025-10-27","value":206.81},{"time":"2025-10-28","value":206.06},{"time":"2025-10-29","value":203.51},{"time":"2025-10-30","value":201.99},{"time":"2025-10-31","value":201.47},{"time":"2025-11-03","value":201.97},{"time":"2025-11-04","value":200.32},{"time":"2025-11-05","value":200.4},{"time":"2025-11-06","value":199.64},{"time":"2025-11-07","value":199.48},{"time":"2025-11-10","value":198.44},{"time":"2025-11-11","value":197.1},{"time":"2025-11-12","value":196.17},{"time":"2025-11-13","value":194.89},{"time":"2025-11-14","value":192.87},{"time":"2025-11-17","value":189.85},{"time":"2025-11-18","value":187.27},{"time":"2025-11-19","value":185.12},{"time":"2025-11-20","value":182.45},{"time":"2025-11-21","value":181.76},{"time":"2025-11-24","value":182.02},{"time":"2025-11-25","value":181.41},{"time":"2025-11-26","value":180.84},{"time":"2025-11-28","value":180.53},{"time":"2025-12-01","value":180.81},{"time":"2025-12-02","value":180.11},{"time":"2025-12-03","value":176.86},{"time":"2025-12-04","value":174.93},{"time":"2025-12-05","value":173.08},{"time":"2025-12-08","value":171.59},{"time":"2025-12-09","value":170.62},{"time":"2025-12-10","value":169.67},{"time":"2025-12-11","value":168.94},{"time":"2025-12-12","value":169.08},{"time":"2025-12-15","value":169.65},{"time":"2025-12-16","value":171.69},{"time":"2025-12-17","value":174.69},{"time":"2025-12-18","value":177.81},{"time":"2025-12-19","value":182.72},{"time":"2025-12-22","value":186.58},{"time":"2025-12-23","value":191.07},{"time":"2025-12-24","value":196.54},{"time":"2025-12-26","value":202.2},{"time":"2025-12-29","value":208.82},{"time":"2025-12-30","value":215.96},{"time":"2025-12-31","value":216.77},{"time":"2026-01-02","value":216.25},{"time":"2026-01-05","value":216.15},{"time":"2026-01-06","value":213.09},{"time":"2026-01-07","value":212.4},{"time":"2026-01-08","value":212.11},{"time":"2026-01-09","value":211.46},{"time":"2026-01-12","value":211.21},{"time":"2026-01-13","value":211.08},{"time":"2026-01-14","value":210.75},{"time":"2026-01-15","value":210.73},{"time":"2026-01-16","value":211.43},{"time":"2026-01-20","value":212.31},{"time":"2026-01-21","value":212.79},{"time":"2026-01-22","value":213.07},{"time":"2026-01-23","value":213.6},{"time":"2026-01-26","value":214.18},{"time":"2026-01-27","value":215.03},{"time":"2026-01-28","value":216.76},{"time":"2026-01-29","value":218.8},{"time":"2026-01-30","value":221.08},{"time":"2026-02-02","value":223.12},{"time":"2026-02-03","value":222.19},{"time":"2026-02-04","value":221.83},{"time":"2026-02-05","value":220.03},{"time":"2026-02-06","value":218.91},{"time":"2026-02-09","value":218.85},{"time":"2026-02-10","value":218.93},{"time":"2026-02-11","value":217.37},{"time":"2026-02-12","value":217.25},{"time":"2026-02-13","value":216.81},{"time":"2026-02-17","value":216.34},{"time":"2026-02-18","value":216.62},{"time":"2026-02-19","value":216.52},{"time":"2026-02-20","value":216.36},{"time":"2026-02-23","value":216.27},{"time":"2026-02-24","value":216.47},{"time":"2026-02-25","value":216.86},{"time":"2026-02-26","value":216.74},{"time":"2026-02-27","value":216.16},{"time":"2026-03-02","value":215.96},{"time":"2026-03-03","value":213.32},{"time":"2026-03-04","value":212.43},{"time":"2026-03-05","value":209.39},{"time":"2026-03-06","value":204.82},{"time":"2026-03-09","value":201.54},{"time":"2026-03-10","value":197.81},{"time":"2026-03-11","value":193.76},{"time":"2026-03-12","value":189.3},{"time":"2026-03-13","value":185.06},{"time":"2026-03-16","value":182.12},{"time":"2026-03-17","value":180.49},{"time":"2026-03-18","value":178.49},{"time":"2026-03-19","value":176.54},{"time":"2026-03-20","value":174.95},{"time":"2026-03-23","value":174.08},{"time":"2026-03-24","value":174.58},{"time":"2026-03-25","value":176.16},{"time":"2026-03-26","value":178.11},{"time":"2026-03-27","value":179.45},{"time":"2026-03-30","value":180.79},{"time":"2026-03-31","value":182.0},{"time":"2026-04-01","value":184.14},{"time":"2026-04-02","value":185.6},{"time":"2026-04-06","value":185.8},{"time":"2026-04-07","value":186.67},{"time":"2026-04-08","value":186.2},{"time":"2026-04-09","value":185.19},{"time":"2026-04-10","value":185.11},{"time":"2026-04-13","value":184.8},{"time":"2026-04-14","value":184.43},{"time":"2026-04-15","value":184.23},{"time":"2026-04-16","value":183.91},{"time":"2026-04-17","value":183.75},{"time":"2026-04-20","value":183.43},{"time":"2026-04-21","value":182.94},{"time":"2026-04-22","value":182.49},{"time":"2026-04-23","value":179.67},{"time":"2026-04-24","value":177.86},{"time":"2026-04-27","value":178.99},{"time":"2026-04-28","value":182.2},{"time":"2026-04-29","value":173.13},{"time":"2026-04-30","value":168.24},{"time":"2026-05-01","value":166.34},{"time":"2026-05-04","value":166.92},{"time":"2026-05-05","value":169.25},{"time":"2026-05-06","value":170.19},{"time":"2026-05-07","value":173.67},{"time":"2026-05-08","value":178.12},{"time":"2026-05-11","value":182.18},{"time":"2026-05-12","value":187.97},{"time":"2026-05-13","value":194.77}]}}}