{"ticker":"O","market":"US","advanced":{"ichimoku":{"tenkan":57.86,"kijun":56.49,"senkou_a":57.18,"senkou_b":57.56,"chikou_ref_close":53.28,"current_close":59.5,"cloud_top":57.56,"cloud_bottom":57.18,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.673,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":59.23,"bb_lower":53.36,"kc_upper":57.8,"kc_lower":54.79},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.99,"close_position":0.2},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.22,"close_position":0.87},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.13,"close_position":0.84},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.52,"close_position":0.91},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.01,"close_position":0.37}],"avwap":{"vwap":56.02,"anchor_date":"2026-10-08","anchor_type":"52w_low","bars_from_anchor":21,"current_close":59.5,"price_vs_vwap":"ABOVE","deviation_pct":6.2},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":55.3695,"high":55.3695,"low":54.5477,"close":54.8968,"bullish":false},{"date":"2026-09-28","open":55.1332,"high":55.1716,"low":54.5675,"close":54.8918,"bullish":false},{"date":"2026-09-29","open":55.0125,"high":55.0125,"low":54.409,"close":54.6838,"bullish":false},{"date":"2026-09-30","open":54.8482,"high":54.8482,"low":53.9721,"close":54.3826,"bullish":false},{"date":"2026-10-01","open":54.6154,"high":54.6154,"low":53.0764,"close":53.6014,"bullish":false},{"date":"2026-10-02","open":54.1084,"high":54.1084,"low":53.1859,"close":53.686,"bullish":false},{"date":"2026-10-05","open":53.8972,"high":53.9622,"low":53.2157,"close":53.6263,"bullish":false},{"date":"2026-10-06","open":53.7617,"high":54.1115,"low":53.6337,"close":53.8701,"bullish":true},{"date":"2026-10-07","open":53.8159,"high":54.0418,"low":53.0664,"close":53.5491,"bullish":false},{"date":"2026-10-08","open":53.6825,"high":53.9224,"low":52.8973,"close":53.4372,"bullish":false},{"date":"2026-10-09","open":53.5599,"high":54.0517,"low":53.5599,"close":53.8576,"bullish":true},{"date":"2026-10-12","open":53.7088,"high":54.4797,"low":53.6437,"close":54.1139,"bullish":true},{"date":"2026-10-13","open":53.9114,"high":55.047,"low":53.9114,"close":54.6862,"bullish":true},{"date":"2026-10-14","open":54.2988,"high":55.256,"low":54.2309,"close":54.7434,"bullish":true},{"date":"2026-10-15","open":54.5211,"high":56.51,"low":54.5211,"close":55.6939,"bullish":true},{"date":"2026-10-16","open":55.1075,"high":56.0422,"low":55.1075,"close":55.6764,"bullish":true},{"date":"2026-10-19","open":55.392,"high":55.674,"low":55.1366,"close":55.3978,"bullish":true},{"date":"2026-10-20","open":55.3949,"high":56.2512,"low":55.3949,"close":55.8631,"bullish":true},{"date":"2026-10-21","open":55.629,"high":56.2114,"low":55.0171,"close":55.6192,"bullish":false},{"date":"2026-10-22","open":55.6241,"high":56.8285,"low":55.256,"close":56.0647,"bullish":true},{"date":"2026-10-23","open":55.8444,"high":57.0872,"low":55.8444,"close":56.7215,"bullish":true},{"date":"2026-10-26","open":56.2829,"high":57.1469,"low":56.2829,"close":56.7936,"bullish":true},{"date":"2026-10-27","open":56.5383,"high":56.918,"low":56.5299,"close":56.6518,"bullish":true},{"date":"2026-10-28","open":56.595,"high":56.595,"low":55.6441,"close":55.9999,"bullish":false},{"date":"2026-10-29","open":56.2975,"high":57.0972,"low":56.2811,"close":56.7165,"bullish":true},{"date":"2026-10-30","open":56.507,"high":57.65,"low":56.507,"close":57.2025,"bullish":true},{"date":"2026-11-02","open":56.8548,"high":57.72,"low":56.61,"close":57.2025,"bullish":true},{"date":"2026-11-03","open":57.0286,"high":57.66,"low":56.63,"close":57.1525,"bullish":true},{"date":"2026-11-04","open":57.0906,"high":59.34,"low":57.0906,"close":58.6975,"bullish":true},{"date":"2026-11-05","open":57.894,"high":60.08,"low":57.894,"close":59.58,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":55.11},{"time":"2025-12-04","value":55.33},{"time":"2025-12-05","value":55.59},{"time":"2025-12-08","value":55.62},{"time":"2025-12-09","value":55.61},{"time":"2025-12-10","value":55.61},{"time":"2025-12-11","value":55.63},{"time":"2025-12-12","value":55.68},{"time":"2025-12-15","value":55.8},{"time":"2025-12-16","value":55.82},{"time":"2025-12-17","value":55.87},{"time":"2025-12-18","value":55.85},{"time":"2025-12-19","value":55.82},{"time":"2025-12-22","value":55.8},{"time":"2025-12-23","value":55.84},{"time":"2025-12-24","value":55.83},{"time":"2025-12-26","value":55.83},{"time":"2025-12-29","value":55.8},{"time":"2025-12-30","value":55.78},{"time":"2025-12-31","value":55.76},{"time":"2026-01-02","value":55.68},{"time":"2026-01-05","value":55.67},{"time":"2026-01-06","value":55.51},{"time":"2026-01-07","value":55.54},{"time":"2026-01-08","value":55.77},{"time":"2026-01-09","value":55.93},{"time":"2026-01-12","value":56.24},{"time":"2026-01-13","value":56.56},{"time":"2026-01-14","value":57.1},{"time":"2026-01-15","value":57.69},{"time":"2026-01-16","value":58.36},{"time":"2026-01-20","value":58.97},{"time":"2026-01-21","value":59.49},{"time":"2026-01-22","value":59.77},{"time":"2026-01-23","value":59.91},{"time":"2026-01-26","value":60.01},{"time":"2026-01-27","value":60.14},{"time":"2026-01-28","value":60.12},{"time":"2026-01-29","value":60.16},{"time":"2026-01-30","value":60.17},{"time":"2026-02-02","value":60.15},{"time":"2026-02-03","value":60.26},{"time":"2026-02-04","value":60.44},{"time":"2026-02-05","value":60.71},{"time":"2026-02-06","value":60.97},{"time":"2026-02-09","value":61.09},{"time":"2026-02-10","value":61.4},{"time":"2026-02-11","value":61.81},{"time":"2026-02-12","value":62.29},{"time":"2026-02-13","value":62.92},{"time":"2026-02-17","value":63.67},{"time":"2026-02-18","value":64.0},{"time":"2026-02-19","value":64.37},{"time":"2026-02-20","value":64.78},{"time":"2026-02-23","value":65.21},{"time":"2026-02-24","value":65.49},{"time":"2026-02-25","value":65.66},{"time":"2026-02-26","value":65.73},{"time":"2026-02-27","value":65.9},{"time":"2026-03-02","value":66.16},{"time":"2026-03-03","value":66.01},{"time":"2026-03-04","value":65.82},{"time":"2026-03-05","value":65.63},{"time":"2026-03-06","value":65.54},{"time":"2026-03-09","value":65.4},{"time":"2026-03-10","value":65.17},{"time":"2026-03-11","value":65.06},{"time":"2026-03-12","value":65.01},{"time":"2026-03-13","value":65.02},{"time":"2026-03-16","value":65.02},{"time":"2026-03-17","value":65.02},{"time":"2026-03-18","value":65.21},{"time":"2026-03-19","value":65.42},{"time":"2026-03-20","value":65.81},{"time":"2026-03-23","value":65.98},{"time":"2026-03-24","value":66.09},{"time":"2026-03-25","value":66.22},{"time":"2026-03-26","value":66.14},{"time":"2026-03-27","value":65.81},{"time":"2026-03-30","value":65.23},{"time":"2026-03-31","value":64.77},{"time":"2026-04-01","value":64.36},{"time":"2026-04-02","value":64.14},{"time":"2026-04-06","value":63.85},{"time":"2026-04-07","value":63.57},{"time":"2026-04-08","value":63.3},{"time":"2026-04-09","value":63.11},{"time":"2026-04-10","value":62.91},{"time":"2026-04-13","value":62.76},{"time":"2026-04-14","value":62.58},{"time":"2026-04-15","value":62.61},{"time":"2026-04-16","value":62.94},{"time":"2026-04-17","value":63.37},{"time":"2026-04-20","value":63.73},{"time":"2026-04-21","value":63.86},{"time":"2026-04-22","value":63.86},{"time":"2026-04-23","value":63.83},{"time":"2026-04-24","value":63.68},{"time":"2026-04-27","value":63.51},{"time":"2026-04-28","value":63.39},{"time":"2026-04-29","value":63.25},{"time":"2026-04-30","value":63.3},{"time":"2026-05-01","value":63.3},{"time":"2026-05-04","value":63.17},{"time":"2026-05-05","value":63.08},{"time":"2026-05-06","value":63.08},{"time":"2026-05-07","value":63.24},{"time":"2026-05-08","value":63.33},{"time":"2026-05-11","value":63.36},{"time":"2026-05-12","value":63.36},{"time":"2026-05-13","value":63.43},{"time":"2026-05-14","value":63.33},{"time":"2026-05-15","value":63.18},{"time":"2026-05-18","value":62.95},{"time":"2026-05-19","value":62.85},{"time":"2026-05-20","value":62.82},{"time":"2026-05-21","value":62.68},{"time":"2026-05-22","value":62.63},{"time":"2026-05-26","value":62.63},{"time":"2026-05-27","value":62.55},{"time":"2026-05-28","value":62.51},{"time":"2026-05-29","value":62.21},{"time":"2026-06-01","value":62.2},{"time":"2026-06-02","value":62.12},{"time":"2026-06-03","value":61.98},{"time":"2026-06-04","value":61.63},{"time":"2026-06-05","value":61.61},{"time":"2026-06-08","value":61.6},{"time":"2026-06-09","value":61.51},{"time":"2026-06-10","value":61.49},{"time":"2026-06-11","value":61.55},{"time":"2026-06-12","value":61.72},{"time":"2026-06-15","value":61.82},{"time":"2026-06-16","value":61.89},{"time":"2026-06-17","value":61.84},{"time":"2026-06-18","value":61.78},{"time":"2026-06-22","value":61.69},{"time":"2026-06-23","value":61.67},{"time":"2026-06-24","value":61.64},{"time":"2026-06-25","value":61.66},{"time":"2026-06-26","value":61.93},{"time":"2026-06-29","value":62.17},{"time":"2026-06-30","value":62.19},{"time":"2026-07-01","value":62.21},{"time":"2026-07-02","value":62.55},{"time":"2026-07-06","value":62.66},{"time":"2026-07-07","value":63.01},{"time":"2026-07-08","value":63.05},{"time":"2026-07-09","value":63.16},{"time":"2026-07-10","value":63.29},{"time":"2026-07-13","value":63.57},{"time":"2026-07-14","value":63.72},{"time":"2026-07-15","value":63.8},{"time":"2026-07-16","value":64.37},{"time":"2026-07-17","value":64.73},{"time":"2026-07-20","value":64.82},{"time":"2026-07-21","value":64.84},{"time":"2026-07-22","value":64.92},{"time":"2026-07-23","value":64.96},{"time":"2026-07-24","value":65.11},{"time":"2026-07-27","value":65.28},{"time":"2026-07-28","value":65.46},{"time":"2026-07-29","value":65.47},{"time":"2026-07-30","value":65.26},{"time":"2026-07-31","value":65.26},{"time":"2026-08-03","value":65.22},{"time":"2026-08-04","value":65.27},{"time":"2026-08-05","value":65.29},{"time":"2026-08-06","value":65.35},{"time":"2026-08-07","value":65.4},{"time":"2026-08-10","value":65.52},{"time":"2026-08-11","value":65.62},{"time":"2026-08-12","value":65.64},{"time":"2026-08-13","value":65.46},{"time":"2026-08-14","value":65.25},{"time":"2026-08-17","value":65.13},{"time":"2026-08-18","value":65.02},{"time":"2026-08-19","value":64.86},{"time":"2026-08-20","value":64.74},{"time":"2026-08-21","value":64.43},{"time":"2026-08-24","value":64.1},{"time":"2026-08-25","value":63.62},{"time":"2026-08-26","value":63.07},{"time":"2026-08-27","value":62.84},{"time":"2026-08-28","value":62.62},{"time":"2026-08-31","value":62.53},{"time":"2026-09-01","value":62.52},{"time":"2026-09-02","value":62.5},{"time":"2026-09-03","value":62.49},{"time":"2026-09-04","value":62.5},{"time":"2026-09-08","value":62.55},{"time":"2026-09-09","value":62.74},{"time":"2026-09-10","value":62.93},{"time":"2026-09-11","value":62.99},{"time":"2026-09-14","value":63.04},{"time":"2026-09-15","value":63.17},{"time":"2026-09-16","value":63.51},{"time":"2026-09-17","value":63.56},{"time":"2026-09-18","value":63.57},{"time":"2026-09-21","value":63.54},{"time":"2026-09-22","value":63.33},{"time":"2026-09-23","value":63.2},{"time":"2026-09-24","value":63.08},{"time":"2026-09-25","value":62.92},{"time":"2026-09-28","value":62.67},{"time":"2026-09-29","value":62.42},{"time":"2026-09-30","value":62.13},{"time":"2026-10-01","value":61.77},{"time":"2026-10-02","value":61.18},{"time":"2026-10-05","value":60.61},{"time":"2026-10-06","value":59.93},{"time":"2026-10-07","value":59.42},{"time":"2026-10-08","value":58.89},{"time":"2026-10-09","value":58.26},{"time":"2026-10-12","value":57.57},{"time":"2026-10-13","value":56.92},{"time":"2026-10-14","value":56.66},{"time":"2026-10-15","value":56.35},{"time":"2026-10-16","value":56.28},{"time":"2026-10-19","value":56.12},{"time":"2026-10-20","value":56.14},{"time":"2026-10-21","value":56.14},{"time":"2026-10-22","value":56.53},{"time":"2026-10-23","value":56.8},{"time":"2026-10-26","value":57.12},{"time":"2026-10-27","value":57.34},{"time":"2026-10-28","value":57.45},{"time":"2026-10-29","value":57.63},{"time":"2026-10-30","value":57.83},{"time":"2026-11-02","value":58.07},{"time":"2026-11-03","value":58.28},{"time":"2026-11-04","value":58.73},{"time":"2026-11-05","value":59.23}],"lower":[{"time":"2025-12-03","value":52.85},{"time":"2025-12-04","value":52.86},{"time":"2025-12-05","value":52.83},{"time":"2025-12-08","value":52.87},{"time":"2025-12-09","value":52.97},{"time":"2025-12-10","value":52.95},{"time":"2025-12-11","value":52.98},{"time":"2025-12-12","value":53.06},{"time":"2025-12-15","value":53.1},{"time":"2025-12-16","value":53.14},{"time":"2025-12-17","value":53.16},{"time":"2025-12-18","value":53.2},{"time":"2025-12-19","value":53.26},{"time":"2025-12-22","value":53.31},{"time":"2025-12-23","value":53.24},{"time":"2025-12-24","value":53.27},{"time":"2025-12-26","value":53.25},{"time":"2025-12-29","value":53.21},{"time":"2025-12-30","value":53.19},{"time":"2025-12-31","value":53.13},{"time":"2026-01-02","value":53.16},{"time":"2026-01-05","value":53.16},{"time":"2026-01-06","value":53.25},{"time":"2026-01-07","value":53.24},{"time":"2026-01-08","value":53.16},{"time":"2026-01-09","value":53.17},{"time":"2026-01-12","value":53.05},{"time":"2026-01-13","value":52.9},{"time":"2026-01-14","value":52.59},{"time":"2026-01-15","value":52.34},{"time":"2026-01-16","value":52.05},{"time":"2026-01-20","value":51.93},{"time":"2026-01-21","value":51.96},{"time":"2026-01-22","value":52.11},{"time":"2026-01-23","value":52.45},{"time":"2026-01-26","value":52.73},{"time":"2026-01-27","value":53.03},{"time":"2026-01-28","value":53.39},{"time":"2026-01-29","value":53.73},{"time":"2026-01-30","value":54.21},{"time":"2026-02-02","value":54.57},{"time":"2026-02-03","value":54.82},{"time":"2026-02-04","value":55.15},{"time":"2026-02-05","value":55.49},{"time":"2026-02-06","value":55.72},{"time":"2026-02-09","value":56.11},{"time":"2026-02-10","value":56.3},{"time":"2026-02-11","value":56.42},{"time":"2026-02-12","value":56.39},{"time":"2026-02-13","value":56.26},{"time":"2026-02-17","value":56.04},{"time":"2026-02-18","value":56.06},{"time":"2026-02-19","value":56.07},{"time":"2026-02-20","value":56.2},{"time":"2026-02-23","value":56.36},{"time":"2026-02-24","value":56.7},{"time":"2026-02-25","value":57.04},{"time":"2026-02-26","value":57.63},{"time":"2026-02-27","value":58.1},{"time":"2026-03-02","value":58.49},{"time":"2026-03-03","value":59.24},{"time":"2026-03-04","value":59.89},{"time":"2026-03-05","value":60.33},{"time":"2026-03-06","value":60.6},{"time":"2026-03-09","value":60.94},{"time":"2026-03-10","value":61.36},{"time":"2026-03-11","value":61.57},{"time":"2026-03-12","value":61.7},{"time":"2026-03-13","value":61.69},{"time":"2026-03-16","value":61.64},{"time":"2026-03-17","value":61.43},{"time":"2026-03-18","value":61.07},{"time":"2026-03-19","value":60.62},{"time":"2026-03-20","value":59.75},{"time":"2026-03-23","value":59.05},{"time":"2026-03-24","value":58.37},{"time":"2026-03-25","value":57.7},{"time":"2026-03-26","value":57.2},{"time":"2026-03-27","value":56.92},{"time":"2026-03-30","value":56.88},{"time":"2026-03-31","value":56.84},{"time":"2026-04-01","value":56.88},{"time":"2026-04-02","value":56.88},{"time":"2026-04-06","value":56.88},{"time":"2026-04-07","value":56.94},{"time":"2026-04-08","value":57.02},{"time":"2026-04-09","value":57.1},{"time":"2026-04-10","value":57.21},{"time":"2026-04-13","value":57.27},{"time":"2026-04-14","value":57.37},{"time":"2026-04-15","value":57.36},{"time":"2026-04-16","value":57.21},{"time":"2026-04-17","value":57.04},{"time":"2026-04-20","value":57.1},{"time":"2026-04-21","value":57.29},{"time":"2026-04-22","value":57.6},{"time":"2026-04-23","value":58.05},{"time":"2026-04-24","value":58.52},{"time":"2026-04-27","value":58.92},{"time":"2026-04-28","value":59.29},{"time":"2026-04-29","value":59.63},{"time":"2026-04-30","value":59.84},{"time":"2026-05-01","value":60.03},{"time":"2026-05-04","value":60.34},{"time":"2026-05-05","value":60.59},{"time":"2026-05-06","value":60.73},{"time":"2026-05-07","value":60.46},{"time":"2026-05-08","value":60.22},{"time":"2026-05-11","value":60.12},{"time":"2026-05-12","value":60.02},{"time":"2026-05-13","value":59.74},{"time":"2026-05-14","value":59.61},{"time":"2026-05-15","value":59.39},{"time":"2026-05-18","value":59.34},{"time":"2026-05-19","value":59.28},{"time":"2026-05-20","value":59.24},{"time":"2026-05-21","value":59.22},{"time":"2026-05-22","value":59.17},{"time":"2026-05-26","value":59.17},{"time":"2026-05-27","value":59.14},{"time":"2026-05-28","value":59.05},{"time":"2026-05-29","value":59.09},{"time":"2026-06-01","value":58.7},{"time":"2026-06-02","value":58.47},{"time":"2026-06-03","value":58.26},{"time":"2026-06-04","value":58.22},{"time":"2026-06-05","value":58.18},{"time":"2026-06-08","value":58.02},{"time":"2026-06-09","value":58.03},{"time":"2026-06-10","value":58.04},{"time":"2026-06-11","value":58.04},{"time":"2026-06-12","value":57.98},{"time":"2026-06-15","value":58.01},{"time":"2026-06-16","value":58.0},{"time":"2026-06-17","value":57.93},{"time":"2026-06-18","value":57.83},{"time":"2026-06-22","value":57.78},{"time":"2026-06-23","value":57.78},{"time":"2026-06-24","value":57.79},{"time":"2026-06-25","value":57.78},{"time":"2026-06-26","value":57.68},{"time":"2026-06-29","value":57.61},{"time":"2026-06-30","value":57.85},{"time":"2026-07-01","value":58.05},{"time":"2026-07-02","value":58.13},{"time":"2026-07-06","value":58.39},{"time":"2026-07-07","value":58.38},{"time":"2026-07-08","value":58.68},{"time":"2026-07-09","value":58.78},{"time":"2026-07-10","value":58.79},{"time":"2026-07-13","value":58.76},{"time":"2026-07-14","value":58.74},{"time":"2026-07-15","value":58.79},{"time":"2026-07-16","value":58.61},{"time":"2026-07-17","value":58.78},{"time":"2026-07-20","value":59.19},{"time":"2026-07-21","value":59.64},{"time":"2026-07-22","value":59.92},{"time":"2026-07-23","value":60.18},{"time":"2026-07-24","value":60.41},{"time":"2026-07-27","value":60.49},{"time":"2026-07-28","value":60.61},{"time":"2026-07-29","value":60.95},{"time":"2026-07-30","value":61.41},{"time":"2026-07-31","value":61.44},{"time":"2026-08-03","value":61.54},{"time":"2026-08-04","value":61.41},{"time":"2026-08-05","value":61.36},{"time":"2026-08-06","value":61.24},{"time":"2026-08-07","value":61.14},{"time":"2026-08-10","value":60.82},{"time":"2026-08-11","value":60.56},{"time":"2026-08-12","value":60.5},{"time":"2026-08-13","value":60.44},{"time":"2026-08-14","value":60.38},{"time":"2026-08-17","value":60.25},{"time":"2026-08-18","value":60.12},{"time":"2026-08-19","value":60.1},{"time":"2026-08-20","value":60.09},{"time":"2026-08-21","value":60.14},{"time":"2026-08-24","value":60.26},{"time":"2026-08-25","value":60.48},{"time":"2026-08-26","value":60.74},{"time":"2026-08-27","value":60.74},{"time":"2026-08-28","value":60.76},{"time":"2026-08-31","value":60.67},{"time":"2026-09-01","value":60.55},{"time":"2026-09-02","value":60.48},{"time":"2026-09-03","value":60.45},{"time":"2026-09-04","value":60.34},{"time":"2026-09-08","value":60.24},{"time":"2026-09-09","value":59.9},{"time":"2026-09-10","value":59.44},{"time":"2026-09-11","value":59.06},{"time":"2026-09-14","value":58.69},{"time":"2026-09-15","value":58.23},{"time":"2026-09-16","value":57.41},{"time":"2026-09-17","value":56.83},{"time":"2026-09-18","value":56.21},{"time":"2026-09-21","value":55.67},{"time":"2026-09-22","value":55.25},{"time":"2026-09-23","value":54.69},{"time":"2026-09-24","value":54.16},{"time":"2026-09-25","value":53.73},{"time":"2026-09-28","value":53.35},{"time":"2026-09-29","value":52.99},{"time":"2026-09-30","value":52.61},{"time":"2026-10-01","value":52.2},{"time":"2026-10-02","value":52.07},{"time":"2026-10-05","value":51.93},{"time":"2026-10-06","value":51.97},{"time":"2026-10-07","value":51.83},{"time":"2026-10-08","value":51.85},{"time":"2026-10-09","value":51.98},{"time":"2026-10-12","value":52.24},{"time":"2026-10-13","value":52.55},{"time":"2026-10-14","value":52.65},{"time":"2026-10-15","value":52.81},{"time":"2026-10-16","value":52.84},{"time":"2026-10-19","value":52.92},{"time":"2026-10-20","value":52.91},{"time":"2026-10-21","value":52.91},{"time":"2026-10-22","value":52.72},{"time":"2026-10-23","value":52.6},{"time":"2026-10-26","value":52.49},{"time":"2026-10-27","value":52.46},{"time":"2026-10-28","value":52.55},{"time":"2026-10-29","value":52.73},{"time":"2026-10-30","value":52.84},{"time":"2026-11-02","value":53.01},{"time":"2026-11-03","value":53.15},{"time":"2026-11-04","value":53.31},{"time":"2026-11-05","value":53.36}]}}}