{"ticker":"O","market":"US","advanced":{"ichimoku":{"tenkan":61.85,"kijun":62.77,"senkou_a":62.31,"senkou_b":63.55,"chikou_ref_close":63.59,"current_close":61.25,"cloud_top":63.55,"cloud_bottom":62.31,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.8161,"momentum_direction":"BEARISH","bars_in_squeeze":8,"bb_upper":63.11,"bb_lower":60.93,"kc_upper":63.12,"kc_lower":60.93},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.74,"close_position":0.24},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.17,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.31,"close_position":0.72},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.98,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.02,"close_position":0.15}],"avwap":{"vwap":60.1,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":210,"current_close":61.25,"price_vs_vwap":"ABOVE","deviation_pct":1.91},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":64.6065,"high":65.6829,"low":64.6065,"close":65.0954,"bullish":true},{"date":"2026-07-28","open":64.851,"high":66.0002,"low":64.851,"close":65.4871,"bullish":true},{"date":"2026-07-29","open":65.169,"high":65.7027,"low":64.6121,"close":65.1773,"bullish":true},{"date":"2026-07-30","open":65.1731,"high":65.4251,"low":63.1151,"close":64.3569,"bullish":false},{"date":"2026-07-31","open":64.765,"high":64.765,"low":62.9635,"close":63.4937,"bullish":false},{"date":"2026-08-03","open":64.1293,"high":64.1293,"low":62.6847,"close":63.3344,"bullish":false},{"date":"2026-08-04","open":63.7318,"high":63.7318,"low":61.8583,"close":62.5428,"bullish":false},{"date":"2026-08-05","open":63.1373,"high":63.1373,"low":61.8783,"close":62.4483,"bullish":false},{"date":"2026-08-06","open":62.7928,"high":64.666,"low":62.0276,"close":63.2099,"bullish":true},{"date":"2026-08-07","open":63.0014,"high":63.0014,"low":61.8882,"close":62.1968,"bullish":false},{"date":"2026-08-10","open":62.5991,"high":62.5991,"low":61.0021,"close":61.6493,"bullish":false},{"date":"2026-08-11","open":62.1242,"high":62.1242,"low":61.2211,"close":61.5696,"bullish":false},{"date":"2026-08-12","open":61.8469,"high":62.3761,"low":61.5198,"close":61.9853,"bullish":true},{"date":"2026-08-13","open":61.9161,"high":62.9834,"low":61.9161,"close":62.6623,"bullish":true},{"date":"2026-08-14","open":62.2892,"high":63.0033,"low":62.2892,"close":62.6474,"bullish":true},{"date":"2026-08-17","open":62.4683,"high":62.4683,"low":61.8583,"close":62.1296,"bullish":false},{"date":"2026-08-18","open":62.299,"high":62.6847,"low":61.928,"close":62.2865,"bullish":false},{"date":"2026-08-19","open":62.2927,"high":62.9038,"low":62.2566,"close":62.5429,"bullish":true},{"date":"2026-08-20","open":62.4178,"high":63.2622,"low":62.4178,"close":62.8515,"bullish":true},{"date":"2026-08-21","open":62.6346,"high":63.1228,"low":62.2267,"close":62.6698,"bullish":true},{"date":"2026-08-24","open":62.6522,"high":63.1327,"low":62.4756,"close":62.7843,"bullish":true},{"date":"2026-08-25","open":62.7182,"high":62.8241,"low":62.3562,"close":62.6026,"bullish":false},{"date":"2026-08-26","open":62.6604,"high":62.6748,"low":61.9778,"close":62.3288,"bullish":false},{"date":"2026-08-27","open":62.4946,"high":62.4946,"low":61.3804,"close":61.6418,"bullish":false},{"date":"2026-08-28","open":62.0682,"high":62.0682,"low":61.5298,"close":61.7638,"bullish":false},{"date":"2026-08-31","open":61.916,"high":61.916,"low":61.16,"close":61.435,"bullish":false},{"date":"2026-09-01","open":61.6755,"high":61.83,"low":61.05,"close":61.4325,"bullish":false},{"date":"2026-09-02","open":61.554,"high":61.74,"low":60.87,"close":61.4175,"bullish":false},{"date":"2026-09-03","open":61.4857,"high":61.97,"low":61.32,"close":61.7075,"bullish":true},{"date":"2026-09-04","open":61.5966,"high":61.83,"low":61.15,"close":61.3925,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":57.84},{"time":"2025-10-03","value":57.92},{"time":"2025-10-06","value":57.91},{"time":"2025-10-07","value":57.91},{"time":"2025-10-08","value":57.92},{"time":"2025-10-09","value":57.95},{"time":"2025-10-10","value":57.99},{"time":"2025-10-13","value":57.97},{"time":"2025-10-14","value":57.96},{"time":"2025-10-15","value":57.96},{"time":"2025-10-16","value":57.95},{"time":"2025-10-17","value":57.99},{"time":"2025-10-20","value":58.11},{"time":"2025-10-21","value":58.14},{"time":"2025-10-22","value":58.2},{"time":"2025-10-23","value":58.24},{"time":"2025-10-24","value":58.24},{"time":"2025-10-27","value":58.25},{"time":"2025-10-28","value":58.16},{"time":"2025-10-29","value":58.12},{"time":"2025-10-30","value":58.17},{"time":"2025-10-31","value":58.09},{"time":"2025-11-03","value":58.04},{"time":"2025-11-04","value":58.29},{"time":"2025-11-05","value":58.49},{"time":"2025-11-06","value":58.6},{"time":"2025-11-07","value":58.64},{"time":"2025-11-10","value":58.71},{"time":"2025-11-11","value":58.69},{"time":"2025-11-12","value":58.62},{"time":"2025-11-13","value":58.57},{"time":"2025-11-14","value":58.41},{"time":"2025-11-17","value":58.07},{"time":"2025-11-18","value":57.82},{"time":"2025-11-19","value":57.48},{"time":"2025-11-20","value":57.11},{"time":"2025-11-21","value":56.71},{"time":"2025-11-24","value":56.06},{"time":"2025-11-25","value":55.68},{"time":"2025-11-26","value":55.52},{"time":"2025-11-28","value":55.57},{"time":"2025-12-01","value":55.51},{"time":"2025-12-02","value":55.4},{"time":"2025-12-03","value":55.65},{"time":"2025-12-04","value":55.87},{"time":"2025-12-05","value":56.13},{"time":"2025-12-08","value":56.16},{"time":"2025-12-09","value":56.15},{"time":"2025-12-10","value":56.15},{"time":"2025-12-11","value":56.17},{"time":"2025-12-12","value":56.23},{"time":"2025-12-15","value":56.34},{"time":"2025-12-16","value":56.36},{"time":"2025-12-17","value":56.41},{"time":"2025-12-18","value":56.4},{"time":"2025-12-19","value":56.36},{"time":"2025-12-22","value":56.35},{"time":"2025-12-23","value":56.39},{"time":"2025-12-24","value":56.37},{"time":"2025-12-26","value":56.38},{"time":"2025-12-29","value":56.35},{"time":"2025-12-30","value":56.33},{"time":"2025-12-31","value":56.3},{"time":"2026-01-02","value":56.23},{"time":"2026-01-05","value":56.21},{"time":"2026-01-06","value":56.05},{"time":"2026-01-07","value":56.08},{"time":"2026-01-08","value":56.31},{"time":"2026-01-09","value":56.48},{"time":"2026-01-12","value":56.79},{"time":"2026-01-13","value":57.11},{"time":"2026-01-14","value":57.66},{"time":"2026-01-15","value":58.26},{"time":"2026-01-16","value":58.93},{"time":"2026-01-20","value":59.55},{"time":"2026-01-21","value":60.07},{"time":"2026-01-22","value":60.35},{"time":"2026-01-23","value":60.49},{"time":"2026-01-26","value":60.6},{"time":"2026-01-27","value":60.73},{"time":"2026-01-28","value":60.71},{"time":"2026-01-29","value":60.75},{"time":"2026-01-30","value":60.76},{"time":"2026-02-02","value":60.73},{"time":"2026-02-03","value":60.85},{"time":"2026-02-04","value":61.03},{"time":"2026-02-05","value":61.3},{"time":"2026-02-06","value":61.57},{"time":"2026-02-09","value":61.68},{"time":"2026-02-10","value":62.0},{"time":"2026-02-11","value":62.42},{"time":"2026-02-12","value":62.9},{"time":"2026-02-13","value":63.54},{"time":"2026-02-17","value":64.29},{"time":"2026-02-18","value":64.62},{"time":"2026-02-19","value":65.0},{"time":"2026-02-20","value":65.41},{"time":"2026-02-23","value":65.85},{"time":"2026-02-24","value":66.13},{"time":"2026-02-25","value":66.3},{"time":"2026-02-26","value":66.37},{"time":"2026-02-27","value":66.54},{"time":"2026-03-02","value":66.8},{"time":"2026-03-03","value":66.65},{"time":"2026-03-04","value":66.46},{"time":"2026-03-05","value":66.28},{"time":"2026-03-06","value":66.18},{"time":"2026-03-09","value":66.04},{"time":"2026-03-10","value":65.81},{"time":"2026-03-11","value":65.7},{"time":"2026-03-12","value":65.64},{"time":"2026-03-13","value":65.65},{"time":"2026-03-16","value":65.65},{"time":"2026-03-17","value":65.65},{"time":"2026-03-18","value":65.85},{"time":"2026-03-19","value":66.05},{"time":"2026-03-20","value":66.45},{"time":"2026-03-23","value":66.62},{"time":"2026-03-24","value":66.74},{"time":"2026-03-25","value":66.87},{"time":"2026-03-26","value":66.78},{"time":"2026-03-27","value":66.45},{"time":"2026-03-30","value":65.86},{"time":"2026-03-31","value":65.4},{"time":"2026-04-01","value":64.99},{"time":"2026-04-02","value":64.76},{"time":"2026-04-06","value":64.48},{"time":"2026-04-07","value":64.19},{"time":"2026-04-08","value":63.92},{"time":"2026-04-09","value":63.72},{"time":"2026-04-10","value":63.52},{"time":"2026-04-13","value":63.37},{"time":"2026-04-14","value":63.19},{"time":"2026-04-15","value":63.22},{"time":"2026-04-16","value":63.55},{"time":"2026-04-17","value":63.99},{"time":"2026-04-20","value":64.35},{"time":"2026-04-21","value":64.49},{"time":"2026-04-22","value":64.48},{"time":"2026-04-23","value":64.45},{"time":"2026-04-24","value":64.3},{"time":"2026-04-27","value":64.13},{"time":"2026-04-28","value":64.01},{"time":"2026-04-29","value":63.87},{"time":"2026-04-30","value":63.92},{"time":"2026-05-01","value":63.92},{"time":"2026-05-04","value":63.79},{"time":"2026-05-05","value":63.69},{"time":"2026-05-06","value":63.69},{"time":"2026-05-07","value":63.85},{"time":"2026-05-08","value":63.95},{"time":"2026-05-11","value":63.98},{"time":"2026-05-12","value":63.98},{"time":"2026-05-13","value":64.05},{"time":"2026-05-14","value":63.95},{"time":"2026-05-15","value":63.8},{"time":"2026-05-18","value":63.57},{"time":"2026-05-19","value":63.46},{"time":"2026-05-20","value":63.43},{"time":"2026-05-21","value":63.29},{"time":"2026-05-22","value":63.24},{"time":"2026-05-26","value":63.24},{"time":"2026-05-27","value":63.16},{"time":"2026-05-28","value":63.12},{"time":"2026-05-29","value":62.81},{"time":"2026-06-01","value":62.81},{"time":"2026-06-02","value":62.73},{"time":"2026-06-03","value":62.59},{"time":"2026-06-04","value":62.23},{"time":"2026-06-05","value":62.21},{"time":"2026-06-08","value":62.2},{"time":"2026-06-09","value":62.11},{"time":"2026-06-10","value":62.09},{"time":"2026-06-11","value":62.15},{"time":"2026-06-12","value":62.32},{"time":"2026-06-15","value":62.42},{"time":"2026-06-16","value":62.49},{"time":"2026-06-17","value":62.45},{"time":"2026-06-18","value":62.38},{"time":"2026-06-22","value":62.29},{"time":"2026-06-23","value":62.27},{"time":"2026-06-24","value":62.24},{"time":"2026-06-25","value":62.26},{"time":"2026-06-26","value":62.54},{"time":"2026-06-29","value":62.78},{"time":"2026-06-30","value":62.8},{"time":"2026-07-01","value":62.82},{"time":"2026-07-02","value":63.16},{"time":"2026-07-06","value":63.27},{"time":"2026-07-07","value":63.62},{"time":"2026-07-08","value":63.66},{"time":"2026-07-09","value":63.78},{"time":"2026-07-10","value":63.91},{"time":"2026-07-13","value":64.19},{"time":"2026-07-14","value":64.34},{"time":"2026-07-15","value":64.43},{"time":"2026-07-16","value":65.0},{"time":"2026-07-17","value":65.36},{"time":"2026-07-20","value":65.46},{"time":"2026-07-21","value":65.47},{"time":"2026-07-22","value":65.55},{"time":"2026-07-23","value":65.6},{"time":"2026-07-24","value":65.74},{"time":"2026-07-27","value":65.92},{"time":"2026-07-28","value":66.1},{"time":"2026-07-29","value":66.1},{"time":"2026-07-30","value":65.9},{"time":"2026-07-31","value":65.89},{"time":"2026-08-03","value":65.86},{"time":"2026-08-04","value":65.9},{"time":"2026-08-05","value":65.93},{"time":"2026-08-06","value":65.99},{"time":"2026-08-07","value":66.04},{"time":"2026-08-10","value":66.16},{"time":"2026-08-11","value":66.27},{"time":"2026-08-12","value":66.28},{"time":"2026-08-13","value":66.09},{"time":"2026-08-14","value":65.89},{"time":"2026-08-17","value":65.76},{"time":"2026-08-18","value":65.65},{"time":"2026-08-19","value":65.49},{"time":"2026-08-20","value":65.38},{"time":"2026-08-21","value":65.06},{"time":"2026-08-24","value":64.73},{"time":"2026-08-25","value":64.24},{"time":"2026-08-26","value":63.68},{"time":"2026-08-27","value":63.45},{"time":"2026-08-28","value":63.23},{"time":"2026-08-31","value":63.14},{"time":"2026-09-01","value":63.13},{"time":"2026-09-02","value":63.11},{"time":"2026-09-03","value":63.1},{"time":"2026-09-04","value":63.11}],"lower":[{"time":"2025-10-02","value":55.68},{"time":"2025-10-03","value":55.73},{"time":"2025-10-06","value":55.84},{"time":"2025-10-07","value":55.88},{"time":"2025-10-08","value":55.85},{"time":"2025-10-09","value":55.7},{"time":"2025-10-10","value":55.49},{"time":"2025-10-13","value":55.39},{"time":"2025-10-14","value":55.32},{"time":"2025-10-15","value":55.32},{"time":"2025-10-16","value":55.37},{"time":"2025-10-17","value":55.44},{"time":"2025-10-20","value":55.49},{"time":"2025-10-21","value":55.52},{"time":"2025-10-22","value":55.53},{"time":"2025-10-23","value":55.54},{"time":"2025-10-24","value":55.54},{"time":"2025-10-27","value":55.54},{"time":"2025-10-28","value":55.51},{"time":"2025-10-29","value":55.34},{"time":"2025-10-30","value":55.09},{"time":"2025-10-31","value":54.97},{"time":"2025-11-03","value":54.88},{"time":"2025-11-04","value":54.32},{"time":"2025-11-05","value":53.88},{"time":"2025-11-06","value":53.56},{"time":"2025-11-07","value":53.41},{"time":"2025-11-10","value":53.15},{"time":"2025-11-11","value":53.03},{"time":"2025-11-12","value":52.89},{"time":"2025-11-13","value":52.71},{"time":"2025-11-14","value":52.6},{"time":"2025-11-17","value":52.61},{"time":"2025-11-18","value":52.63},{"time":"2025-11-19","value":52.66},{"time":"2025-11-20","value":52.68},{"time":"2025-11-21","value":52.79},{"time":"2025-11-24","value":53.1},{"time":"2025-11-25","value":53.26},{"time":"2025-11-26","value":53.33},{"time":"2025-11-28","value":53.3},{"time":"2025-12-01","value":53.33},{"time":"2025-12-02","value":53.4},{"time":"2025-12-03","value":53.37},{"time":"2025-12-04","value":53.38},{"time":"2025-12-05","value":53.35},{"time":"2025-12-08","value":53.38},{"time":"2025-12-09","value":53.48},{"time":"2025-12-10","value":53.47},{"time":"2025-12-11","value":53.5},{"time":"2025-12-12","value":53.58},{"time":"2025-12-15","value":53.61},{"time":"2025-12-16","value":53.66},{"time":"2025-12-17","value":53.67},{"time":"2025-12-18","value":53.72},{"time":"2025-12-19","value":53.78},{"time":"2025-12-22","value":53.83},{"time":"2025-12-23","value":53.76},{"time":"2025-12-24","value":53.79},{"time":"2025-12-26","value":53.77},{"time":"2025-12-29","value":53.73},{"time":"2025-12-30","value":53.71},{"time":"2025-12-31","value":53.65},{"time":"2026-01-02","value":53.67},{"time":"2026-01-05","value":53.68},{"time":"2026-01-06","value":53.77},{"time":"2026-01-07","value":53.76},{"time":"2026-01-08","value":53.68},{"time":"2026-01-09","value":53.69},{"time":"2026-01-12","value":53.57},{"time":"2026-01-13","value":53.41},{"time":"2026-01-14","value":53.11},{"time":"2026-01-15","value":52.85},{"time":"2026-01-16","value":52.56},{"time":"2026-01-20","value":52.44},{"time":"2026-01-21","value":52.46},{"time":"2026-01-22","value":52.62},{"time":"2026-01-23","value":52.96},{"time":"2026-01-26","value":53.25},{"time":"2026-01-27","value":53.55},{"time":"2026-01-28","value":53.91},{"time":"2026-01-29","value":54.26},{"time":"2026-01-30","value":54.74},{"time":"2026-02-02","value":55.1},{"time":"2026-02-03","value":55.36},{"time":"2026-02-04","value":55.69},{"time":"2026-02-05","value":56.03},{"time":"2026-02-06","value":56.27},{"time":"2026-02-09","value":56.65},{"time":"2026-02-10","value":56.85},{"time":"2026-02-11","value":56.97},{"time":"2026-02-12","value":56.94},{"time":"2026-02-13","value":56.81},{"time":"2026-02-17","value":56.58},{"time":"2026-02-18","value":56.61},{"time":"2026-02-19","value":56.62},{"time":"2026-02-20","value":56.74},{"time":"2026-02-23","value":56.91},{"time":"2026-02-24","value":57.25},{"time":"2026-02-25","value":57.6},{"time":"2026-02-26","value":58.19},{"time":"2026-02-27","value":58.67},{"time":"2026-03-02","value":59.06},{"time":"2026-03-03","value":59.82},{"time":"2026-03-04","value":60.48},{"time":"2026-03-05","value":60.92},{"time":"2026-03-06","value":61.19},{"time":"2026-03-09","value":61.53},{"time":"2026-03-10","value":61.96},{"time":"2026-03-11","value":62.17},{"time":"2026-03-12","value":62.3},{"time":"2026-03-13","value":62.29},{"time":"2026-03-16","value":62.24},{"time":"2026-03-17","value":62.03},{"time":"2026-03-18","value":61.66},{"time":"2026-03-19","value":61.21},{"time":"2026-03-20","value":60.33},{"time":"2026-03-23","value":59.62},{"time":"2026-03-24","value":58.94},{"time":"2026-03-25","value":58.26},{"time":"2026-03-26","value":57.75},{"time":"2026-03-27","value":57.47},{"time":"2026-03-30","value":57.43},{"time":"2026-03-31","value":57.4},{"time":"2026-04-01","value":57.44},{"time":"2026-04-02","value":57.43},{"time":"2026-04-06","value":57.44},{"time":"2026-04-07","value":57.49},{"time":"2026-04-08","value":57.58},{"time":"2026-04-09","value":57.66},{"time":"2026-04-10","value":57.76},{"time":"2026-04-13","value":57.83},{"time":"2026-04-14","value":57.93},{"time":"2026-04-15","value":57.92},{"time":"2026-04-16","value":57.77},{"time":"2026-04-17","value":57.6},{"time":"2026-04-20","value":57.66},{"time":"2026-04-21","value":57.85},{"time":"2026-04-22","value":58.17},{"time":"2026-04-23","value":58.61},{"time":"2026-04-24","value":59.09},{"time":"2026-04-27","value":59.49},{"time":"2026-04-28","value":59.87},{"time":"2026-04-29","value":60.22},{"time":"2026-04-30","value":60.42},{"time":"2026-05-01","value":60.61},{"time":"2026-05-04","value":60.93},{"time":"2026-05-05","value":61.18},{"time":"2026-05-06","value":61.33},{"time":"2026-05-07","value":61.05},{"time":"2026-05-08","value":60.8},{"time":"2026-05-11","value":60.71},{"time":"2026-05-12","value":60.61},{"time":"2026-05-13","value":60.32},{"time":"2026-05-14","value":60.19},{"time":"2026-05-15","value":59.97},{"time":"2026-05-18","value":59.92},{"time":"2026-05-19","value":59.86},{"time":"2026-05-20","value":59.82},{"time":"2026-05-21","value":59.8},{"time":"2026-05-22","value":59.75},{"time":"2026-05-26","value":59.74},{"time":"2026-05-27","value":59.71},{"time":"2026-05-28","value":59.63},{"time":"2026-05-29","value":59.67},{"time":"2026-06-01","value":59.28},{"time":"2026-06-02","value":59.04},{"time":"2026-06-03","value":58.83},{"time":"2026-06-04","value":58.79},{"time":"2026-06-05","value":58.75},{"time":"2026-06-08","value":58.59},{"time":"2026-06-09","value":58.6},{"time":"2026-06-10","value":58.61},{"time":"2026-06-11","value":58.61},{"time":"2026-06-12","value":58.54},{"time":"2026-06-15","value":58.57},{"time":"2026-06-16","value":58.57},{"time":"2026-06-17","value":58.5},{"time":"2026-06-18","value":58.39},{"time":"2026-06-22","value":58.34},{"time":"2026-06-23","value":58.34},{"time":"2026-06-24","value":58.35},{"time":"2026-06-25","value":58.35},{"time":"2026-06-26","value":58.24},{"time":"2026-06-29","value":58.17},{"time":"2026-06-30","value":58.41},{"time":"2026-07-01","value":58.61},{"time":"2026-07-02","value":58.7},{"time":"2026-07-06","value":58.96},{"time":"2026-07-07","value":58.95},{"time":"2026-07-08","value":59.25},{"time":"2026-07-09","value":59.35},{"time":"2026-07-10","value":59.36},{"time":"2026-07-13","value":59.34},{"time":"2026-07-14","value":59.32},{"time":"2026-07-15","value":59.37},{"time":"2026-07-16","value":59.18},{"time":"2026-07-17","value":59.35},{"time":"2026-07-20","value":59.77},{"time":"2026-07-21","value":60.22},{"time":"2026-07-22","value":60.51},{"time":"2026-07-23","value":60.76},{"time":"2026-07-24","value":61.0},{"time":"2026-07-27","value":61.09},{"time":"2026-07-28","value":61.2},{"time":"2026-07-29","value":61.55},{"time":"2026-07-30","value":62.01},{"time":"2026-07-31","value":62.04},{"time":"2026-08-03","value":62.14},{"time":"2026-08-04","value":62.01},{"time":"2026-08-05","value":61.96},{"time":"2026-08-06","value":61.84},{"time":"2026-08-07","value":61.74},{"time":"2026-08-10","value":61.41},{"time":"2026-08-11","value":61.15},{"time":"2026-08-12","value":61.09},{"time":"2026-08-13","value":61.03},{"time":"2026-08-14","value":60.97},{"time":"2026-08-17","value":60.84},{"time":"2026-08-18","value":60.71},{"time":"2026-08-19","value":60.68},{"time":"2026-08-20","value":60.67},{"time":"2026-08-21","value":60.72},{"time":"2026-08-24","value":60.85},{"time":"2026-08-25","value":61.07},{"time":"2026-08-26","value":61.33},{"time":"2026-08-27","value":61.33},{"time":"2026-08-28","value":61.36},{"time":"2026-08-31","value":61.26},{"time":"2026-09-01","value":61.15},{"time":"2026-09-02","value":61.07},{"time":"2026-09-03","value":61.04},{"time":"2026-09-04","value":60.93}]}}}