{"ticker":"OKE","market":"US","advanced":{"ichimoku":{"tenkan":91.36,"kijun":89.9,"senkou_a":90.63,"senkou_b":90.99,"chikou_ref_close":86.2,"current_close":86.25,"cloud_top":90.99,"cloud_bottom":90.63,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.1068,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":97.06,"bb_lower":87.13,"kc_upper":95.86,"kc_lower":88.33},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":0.7,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.31,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.24,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.48,"close_position":0.3},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.78,"close_position":0.03}],"avwap":{"vwap":82.7,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":86.25,"price_vs_vwap":"ABOVE","deviation_pct":4.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":90.3416,"high":90.3416,"low":86.7728,"close":88.4615,"bullish":false},{"date":"2026-09-28","open":89.4015,"high":89.4015,"low":87.3069,"close":88.0511,"bullish":false},{"date":"2026-09-29","open":88.7263,"high":88.7263,"low":85.1114,"close":86.1918,"bullish":false},{"date":"2026-09-30","open":87.4591,"high":87.4591,"low":84.2411,"close":85.5045,"bullish":false},{"date":"2026-10-01","open":86.4818,"high":86.4818,"low":83.2224,"close":84.9185,"bullish":false},{"date":"2026-10-02","open":85.7001,"high":87.0102,"low":85.0817,"close":86.1448,"bullish":true},{"date":"2026-10-05","open":85.9225,"high":88.4442,"low":85.9225,"close":87.4008,"bullish":true},{"date":"2026-10-06","open":86.6617,"high":89.0574,"low":86.6617,"close":87.878,"bullish":true},{"date":"2026-10-07","open":87.2698,"high":88.82,"low":86.1992,"close":87.7297,"bullish":true},{"date":"2026-10-08","open":87.4997,"high":89.9178,"low":87.4997,"close":88.8917,"bullish":true},{"date":"2026-10-09","open":88.1957,"high":90.1057,"low":88.1957,"close":89.1686,"bullish":true},{"date":"2026-10-12","open":88.6822,"high":91.065,"low":88.6816,"close":90.123,"bullish":true},{"date":"2026-10-13","open":89.4026,"high":92.6474,"low":89.4026,"close":91.7746,"bullish":true},{"date":"2026-10-14","open":90.5886,"high":93.043,"low":90.5886,"close":91.9081,"bullish":true},{"date":"2026-10-15","open":91.2484,"high":91.5892,"low":89.2749,"close":90.526,"bullish":false},{"date":"2026-10-16","open":90.8872,"high":92.5287,"low":90.3826,"close":91.3938,"bullish":true},{"date":"2026-10-19","open":91.1405,"high":92.7265,"low":91.0254,"close":91.8586,"bullish":true},{"date":"2026-10-20","open":91.4996,"high":92.3902,"low":90.709,"close":91.829,"bullish":true},{"date":"2026-10-21","open":91.6643,"high":92.8748,"low":91.5199,"close":92.143,"bullish":true},{"date":"2026-10-22","open":91.9036,"high":93.3396,"low":90.0958,"close":92.2864,"bullish":true},{"date":"2026-10-23","open":92.095,"high":96.0791,"low":92.095,"close":94.3262,"bullish":true},{"date":"2026-10-26","open":93.2106,"high":95.5846,"low":93.2106,"close":94.9022,"bullish":true},{"date":"2026-10-27","open":94.0564,"high":96.3758,"low":94.0564,"close":95.3102,"bullish":true},{"date":"2026-10-28","open":94.6833,"high":95.1297,"low":92.7463,"close":93.6784,"bullish":false},{"date":"2026-10-29","open":94.1808,"high":95.5253,"low":93.1715,"close":94.6105,"bullish":true},{"date":"2026-10-30","open":94.3957,"high":96.5736,"low":94.3957,"close":95.817,"bullish":true},{"date":"2026-11-02","open":95.1063,"high":95.12,"low":92.02,"close":93.63,"bullish":false},{"date":"2026-11-03","open":94.3682,"high":94.3682,"low":90.55,"close":91.8725,"bullish":false},{"date":"2026-11-04","open":93.1203,"high":93.1203,"low":87.55,"close":89.5625,"bullish":false},{"date":"2026-11-05","open":91.3414,"high":91.3414,"low":86.14,"close":88.105,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":70.97},{"time":"2025-12-04","value":71.8},{"time":"2025-12-05","value":72.62},{"time":"2025-12-08","value":73.02},{"time":"2025-12-09","value":73.31},{"time":"2025-12-10","value":73.45},{"time":"2025-12-11","value":73.51},{"time":"2025-12-12","value":73.57},{"time":"2025-12-15","value":73.6},{"time":"2025-12-16","value":73.44},{"time":"2025-12-17","value":73.35},{"time":"2025-12-18","value":73.2},{"time":"2025-12-19","value":73.04},{"time":"2025-12-22","value":72.96},{"time":"2025-12-23","value":72.83},{"time":"2025-12-24","value":72.73},{"time":"2025-12-26","value":72.67},{"time":"2025-12-29","value":72.69},{"time":"2025-12-30","value":72.7},{"time":"2025-12-31","value":72.71},{"time":"2026-01-02","value":72.64},{"time":"2026-01-05","value":72.24},{"time":"2026-01-06","value":71.84},{"time":"2026-01-07","value":71.73},{"time":"2026-01-08","value":71.43},{"time":"2026-01-09","value":71.33},{"time":"2026-01-12","value":71.25},{"time":"2026-01-13","value":71.35},{"time":"2026-01-14","value":71.89},{"time":"2026-01-15","value":71.86},{"time":"2026-01-16","value":72.0},{"time":"2026-01-20","value":72.06},{"time":"2026-01-21","value":72.41},{"time":"2026-01-22","value":73.5},{"time":"2026-01-23","value":74.18},{"time":"2026-01-26","value":74.67},{"time":"2026-01-27","value":75.13},{"time":"2026-01-28","value":75.86},{"time":"2026-01-29","value":76.35},{"time":"2026-01-30","value":76.9},{"time":"2026-02-02","value":77.0},{"time":"2026-02-03","value":77.49},{"time":"2026-02-04","value":78.11},{"time":"2026-02-05","value":78.54},{"time":"2026-02-06","value":79.32},{"time":"2026-02-09","value":80.25},{"time":"2026-02-10","value":81.01},{"time":"2026-02-11","value":82.08},{"time":"2026-02-12","value":82.99},{"time":"2026-02-13","value":83.84},{"time":"2026-02-17","value":84.48},{"time":"2026-02-18","value":85.11},{"time":"2026-02-19","value":85.75},{"time":"2026-02-20","value":86.53},{"time":"2026-02-23","value":87.14},{"time":"2026-02-24","value":87.05},{"time":"2026-02-25","value":86.89},{"time":"2026-02-26","value":86.9},{"time":"2026-02-27","value":86.71},{"time":"2026-03-02","value":86.8},{"time":"2026-03-03","value":86.01},{"time":"2026-03-04","value":85.58},{"time":"2026-03-05","value":85.44},{"time":"2026-03-06","value":85.38},{"time":"2026-03-09","value":85.3},{"time":"2026-03-10","value":85.25},{"time":"2026-03-11","value":85.27},{"time":"2026-03-12","value":85.27},{"time":"2026-03-13","value":85.29},{"time":"2026-03-16","value":85.23},{"time":"2026-03-17","value":85.32},{"time":"2026-03-18","value":85.25},{"time":"2026-03-19","value":85.55},{"time":"2026-03-20","value":85.96},{"time":"2026-03-23","value":86.52},{"time":"2026-03-24","value":87.33},{"time":"2026-03-25","value":88.21},{"time":"2026-03-26","value":89.43},{"time":"2026-03-27","value":90.4},{"time":"2026-03-30","value":91.13},{"time":"2026-03-31","value":91.32},{"time":"2026-04-01","value":91.26},{"time":"2026-04-02","value":91.27},{"time":"2026-04-06","value":91.3},{"time":"2026-04-07","value":91.47},{"time":"2026-04-08","value":91.35},{"time":"2026-04-09","value":91.33},{"time":"2026-04-10","value":91.24},{"time":"2026-04-13","value":91.24},{"time":"2026-04-14","value":91.28},{"time":"2026-04-15","value":91.47},{"time":"2026-04-16","value":91.52},{"time":"2026-04-17","value":91.71},{"time":"2026-04-20","value":91.76},{"time":"2026-04-21","value":91.63},{"time":"2026-04-22","value":91.3},{"time":"2026-04-23","value":90.76},{"time":"2026-04-24","value":89.82},{"time":"2026-04-27","value":88.62},{"time":"2026-04-28","value":87.82},{"time":"2026-04-29","value":87.6},{"time":"2026-04-30","value":88.58},{"time":"2026-05-01","value":88.88},{"time":"2026-05-04","value":89.41},{"time":"2026-05-05","value":89.5},{"time":"2026-05-06","value":89.5},{"time":"2026-05-07","value":89.51},{"time":"2026-05-08","value":89.51},{"time":"2026-05-11","value":89.65},{"time":"2026-05-12","value":89.82},{"time":"2026-05-13","value":89.92},{"time":"2026-05-14","value":90.4},{"time":"2026-05-15","value":90.87},{"time":"2026-05-18","value":91.53},{"time":"2026-05-19","value":92.48},{"time":"2026-05-20","value":92.72},{"time":"2026-05-21","value":93.05},{"time":"2026-05-22","value":93.57},{"time":"2026-05-26","value":93.56},{"time":"2026-05-27","value":93.57},{"time":"2026-05-28","value":93.61},{"time":"2026-05-29","value":93.79},{"time":"2026-06-01","value":93.9},{"time":"2026-06-02","value":93.79},{"time":"2026-06-03","value":93.7},{"time":"2026-06-04","value":93.68},{"time":"2026-06-05","value":93.63},{"time":"2026-06-08","value":93.51},{"time":"2026-06-09","value":93.51},{"time":"2026-06-10","value":93.61},{"time":"2026-06-11","value":93.62},{"time":"2026-06-12","value":93.58},{"time":"2026-06-15","value":93.27},{"time":"2026-06-16","value":92.68},{"time":"2026-06-17","value":91.61},{"time":"2026-06-18","value":91.18},{"time":"2026-06-22","value":90.48},{"time":"2026-06-23","value":89.22},{"time":"2026-06-24","value":88.81},{"time":"2026-06-25","value":88.99},{"time":"2026-06-26","value":89.17},{"time":"2026-06-29","value":89.04},{"time":"2026-06-30","value":88.9},{"time":"2026-07-01","value":88.95},{"time":"2026-07-02","value":88.97},{"time":"2026-07-06","value":88.86},{"time":"2026-07-07","value":89.22},{"time":"2026-07-08","value":89.66},{"time":"2026-07-09","value":89.8},{"time":"2026-07-10","value":89.69},{"time":"2026-07-13","value":90.23},{"time":"2026-07-14","value":90.49},{"time":"2026-07-15","value":90.8},{"time":"2026-07-16","value":91.42},{"time":"2026-07-17","value":91.98},{"time":"2026-07-20","value":92.34},{"time":"2026-07-21","value":92.42},{"time":"2026-07-22","value":92.58},{"time":"2026-07-23","value":92.87},{"time":"2026-07-24","value":93.18},{"time":"2026-07-27","value":93.17},{"time":"2026-07-28","value":93.17},{"time":"2026-07-29","value":93.01},{"time":"2026-07-30","value":92.59},{"time":"2026-07-31","value":92.45},{"time":"2026-08-03","value":92.22},{"time":"2026-08-04","value":92.31},{"time":"2026-08-05","value":92.39},{"time":"2026-08-06","value":92.41},{"time":"2026-08-07","value":92.59},{"time":"2026-08-10","value":92.51},{"time":"2026-08-11","value":92.6},{"time":"2026-08-12","value":92.91},{"time":"2026-08-13","value":93.03},{"time":"2026-08-14","value":93.62},{"time":"2026-08-17","value":94.22},{"time":"2026-08-18","value":95.39},{"time":"2026-08-19","value":96.14},{"time":"2026-08-20","value":96.46},{"time":"2026-08-21","value":96.59},{"time":"2026-08-24","value":96.77},{"time":"2026-08-25","value":96.78},{"time":"2026-08-26","value":97.15},{"time":"2026-08-27","value":97.39},{"time":"2026-08-28","value":97.65},{"time":"2026-08-31","value":97.96},{"time":"2026-09-01","value":98.05},{"time":"2026-09-02","value":97.97},{"time":"2026-09-03","value":97.8},{"time":"2026-09-04","value":96.87},{"time":"2026-09-08","value":96.99},{"time":"2026-09-09","value":96.89},{"time":"2026-09-10","value":96.86},{"time":"2026-09-11","value":96.9},{"time":"2026-09-14","value":97.1},{"time":"2026-09-15","value":97.08},{"time":"2026-09-16","value":96.97},{"time":"2026-09-17","value":96.91},{"time":"2026-09-18","value":96.93},{"time":"2026-09-21","value":97.08},{"time":"2026-09-22","value":97.47},{"time":"2026-09-23","value":97.63},{"time":"2026-09-24","value":97.72},{"time":"2026-09-25","value":98.12},{"time":"2026-09-28","value":98.36},{"time":"2026-09-29","value":98.6},{"time":"2026-09-30","value":98.92},{"time":"2026-10-01","value":98.75},{"time":"2026-10-02","value":98.45},{"time":"2026-10-05","value":98.07},{"time":"2026-10-06","value":97.21},{"time":"2026-10-07","value":96.62},{"time":"2026-10-08","value":95.97},{"time":"2026-10-09","value":94.98},{"time":"2026-10-12","value":93.9},{"time":"2026-10-13","value":93.6},{"time":"2026-10-14","value":93.48},{"time":"2026-10-15","value":93.11},{"time":"2026-10-16","value":93.07},{"time":"2026-10-19","value":93.17},{"time":"2026-10-20","value":93.51},{"time":"2026-10-21","value":93.85},{"time":"2026-10-22","value":94.26},{"time":"2026-10-23","value":95.13},{"time":"2026-10-26","value":95.99},{"time":"2026-10-27","value":96.52},{"time":"2026-10-28","value":96.42},{"time":"2026-10-29","value":96.65},{"time":"2026-10-30","value":97.09},{"time":"2026-11-02","value":96.97},{"time":"2026-11-03","value":96.84},{"time":"2026-11-04","value":96.6},{"time":"2026-11-05","value":97.06}],"lower":[{"time":"2025-12-03","value":62.71},{"time":"2025-12-04","value":62.82},{"time":"2025-12-05","value":62.81},{"time":"2025-12-08","value":63.06},{"time":"2025-12-09","value":63.44},{"time":"2025-12-10","value":63.75},{"time":"2025-12-11","value":64.14},{"time":"2025-12-12","value":64.48},{"time":"2025-12-15","value":64.67},{"time":"2025-12-16","value":65.04},{"time":"2025-12-17","value":65.48},{"time":"2025-12-18","value":65.85},{"time":"2025-12-19","value":66.18},{"time":"2025-12-22","value":66.48},{"time":"2025-12-23","value":66.92},{"time":"2025-12-24","value":67.24},{"time":"2025-12-26","value":67.43},{"time":"2025-12-29","value":67.49},{"time":"2025-12-30","value":67.5},{"time":"2025-12-31","value":67.53},{"time":"2026-01-02","value":67.54},{"time":"2026-01-05","value":67.7},{"time":"2026-01-06","value":67.58},{"time":"2026-01-07","value":67.29},{"time":"2026-01-08","value":67.34},{"time":"2026-01-09","value":67.34},{"time":"2026-01-12","value":67.31},{"time":"2026-01-13","value":67.27},{"time":"2026-01-14","value":67.03},{"time":"2026-01-15","value":67.26},{"time":"2026-01-16","value":67.25},{"time":"2026-01-20","value":67.41},{"time":"2026-01-21","value":67.47},{"time":"2026-01-22","value":66.93},{"time":"2026-01-23","value":66.67},{"time":"2026-01-26","value":66.59},{"time":"2026-01-27","value":66.59},{"time":"2026-01-28","value":66.4},{"time":"2026-01-29","value":66.36},{"time":"2026-01-30","value":66.35},{"time":"2026-02-02","value":66.44},{"time":"2026-02-03","value":66.5},{"time":"2026-02-04","value":66.88},{"time":"2026-02-05","value":67.48},{"time":"2026-02-06","value":67.72},{"time":"2026-02-09","value":67.9},{"time":"2026-02-10","value":68.29},{"time":"2026-02-11","value":68.34},{"time":"2026-02-12","value":68.38},{"time":"2026-02-13","value":68.85},{"time":"2026-02-17","value":69.4},{"time":"2026-02-18","value":70.09},{"time":"2026-02-19","value":70.61},{"time":"2026-02-20","value":70.79},{"time":"2026-02-23","value":71.18},{"time":"2026-02-24","value":71.89},{"time":"2026-02-25","value":72.59},{"time":"2026-02-26","value":73.14},{"time":"2026-02-27","value":73.84},{"time":"2026-03-02","value":74.52},{"time":"2026-03-03","value":76.23},{"time":"2026-03-04","value":77.29},{"time":"2026-03-05","value":77.93},{"time":"2026-03-06","value":78.62},{"time":"2026-03-09","value":79.09},{"time":"2026-03-10","value":79.29},{"time":"2026-03-11","value":79.5},{"time":"2026-03-12","value":79.5},{"time":"2026-03-13","value":79.56},{"time":"2026-03-16","value":79.54},{"time":"2026-03-17","value":79.54},{"time":"2026-03-18","value":79.56},{"time":"2026-03-19","value":79.4},{"time":"2026-03-20","value":79.17},{"time":"2026-03-23","value":78.86},{"time":"2026-03-24","value":78.82},{"time":"2026-03-25","value":78.89},{"time":"2026-03-26","value":78.6},{"time":"2026-03-27","value":78.71},{"time":"2026-03-30","value":78.64},{"time":"2026-03-31","value":78.99},{"time":"2026-04-01","value":79.3},{"time":"2026-04-02","value":79.56},{"time":"2026-04-06","value":79.67},{"time":"2026-04-07","value":79.95},{"time":"2026-04-08","value":80.28},{"time":"2026-04-09","value":80.34},{"time":"2026-04-10","value":80.56},{"time":"2026-04-13","value":80.55},{"time":"2026-04-14","value":80.46},{"time":"2026-04-15","value":80.03},{"time":"2026-04-16","value":79.89},{"time":"2026-04-17","value":79.23},{"time":"2026-04-20","value":78.65},{"time":"2026-04-21","value":78.28},{"time":"2026-04-22","value":78.13},{"time":"2026-04-23","value":78.21},{"time":"2026-04-24","value":78.56},{"time":"2026-04-27","value":79.16},{"time":"2026-04-28","value":79.65},{"time":"2026-04-29","value":79.77},{"time":"2026-04-30","value":79.28},{"time":"2026-05-01","value":79.18},{"time":"2026-05-04","value":78.96},{"time":"2026-05-05","value":78.92},{"time":"2026-05-06","value":78.91},{"time":"2026-05-07","value":78.96},{"time":"2026-05-08","value":78.96},{"time":"2026-05-11","value":79.16},{"time":"2026-05-12","value":79.44},{"time":"2026-05-13","value":79.9},{"time":"2026-05-14","value":80.08},{"time":"2026-05-15","value":80.57},{"time":"2026-05-18","value":80.98},{"time":"2026-05-19","value":81.16},{"time":"2026-05-20","value":81.61},{"time":"2026-05-21","value":81.91},{"time":"2026-05-22","value":82.14},{"time":"2026-05-26","value":82.51},{"time":"2026-05-27","value":82.45},{"time":"2026-05-28","value":82.29},{"time":"2026-05-29","value":81.38},{"time":"2026-06-01","value":80.84},{"time":"2026-06-02","value":80.58},{"time":"2026-06-03","value":80.34},{"time":"2026-06-04","value":80.7},{"time":"2026-06-05","value":80.98},{"time":"2026-06-08","value":81.39},{"time":"2026-06-09","value":81.39},{"time":"2026-06-10","value":81.5},{"time":"2026-06-11","value":81.52},{"time":"2026-06-12","value":81.52},{"time":"2026-06-15","value":81.35},{"time":"2026-06-16","value":81.21},{"time":"2026-06-17","value":81.34},{"time":"2026-06-18","value":81.08},{"time":"2026-06-22","value":81.16},{"time":"2026-06-23","value":81.84},{"time":"2026-06-24","value":81.94},{"time":"2026-06-25","value":81.89},{"time":"2026-06-26","value":81.92},{"time":"2026-06-29","value":82.52},{"time":"2026-06-30","value":82.86},{"time":"2026-07-01","value":82.7},{"time":"2026-07-02","value":82.8},{"time":"2026-07-06","value":82.76},{"time":"2026-07-07","value":82.63},{"time":"2026-07-08","value":82.49},{"time":"2026-07-09","value":82.52},{"time":"2026-07-10","value":82.56},{"time":"2026-07-13","value":82.31},{"time":"2026-07-14","value":82.18},{"time":"2026-07-15","value":82.22},{"time":"2026-07-16","value":82.25},{"time":"2026-07-17","value":82.47},{"time":"2026-07-20","value":82.95},{"time":"2026-07-21","value":83.4},{"time":"2026-07-22","value":83.6},{"time":"2026-07-23","value":83.9},{"time":"2026-07-24","value":83.94},{"time":"2026-07-27","value":83.97},{"time":"2026-07-28","value":83.98},{"time":"2026-07-29","value":84.44},{"time":"2026-07-30","value":85.18},{"time":"2026-07-31","value":85.62},{"time":"2026-08-03","value":86.03},{"time":"2026-08-04","value":85.75},{"time":"2026-08-05","value":85.39},{"time":"2026-08-06","value":85.31},{"time":"2026-08-07","value":84.9},{"time":"2026-08-10","value":84.9},{"time":"2026-08-11","value":84.88},{"time":"2026-08-12","value":84.82},{"time":"2026-08-13","value":84.77},{"time":"2026-08-14","value":84.44},{"time":"2026-08-17","value":84.11},{"time":"2026-08-18","value":83.57},{"time":"2026-08-19","value":83.35},{"time":"2026-08-20","value":83.27},{"time":"2026-08-21","value":83.26},{"time":"2026-08-24","value":83.54},{"time":"2026-08-25","value":83.93},{"time":"2026-08-26","value":84.14},{"time":"2026-08-27","value":84.57},{"time":"2026-08-28","value":84.8},{"time":"2026-08-31","value":85.26},{"time":"2026-09-01","value":85.97},{"time":"2026-09-02","value":86.91},{"time":"2026-09-03","value":87.86},{"time":"2026-09-04","value":89.67},{"time":"2026-09-08","value":90.27},{"time":"2026-09-09","value":90.79},{"time":"2026-09-10","value":91.15},{"time":"2026-09-11","value":91.5},{"time":"2026-09-14","value":91.49},{"time":"2026-09-15","value":91.45},{"time":"2026-09-16","value":91.13},{"time":"2026-09-17","value":90.91},{"time":"2026-09-18","value":90.79},{"time":"2026-09-21","value":90.49},{"time":"2026-09-22","value":89.8},{"time":"2026-09-23","value":89.53},{"time":"2026-09-24","value":89.07},{"time":"2026-09-25","value":88.07},{"time":"2026-09-28","value":87.22},{"time":"2026-09-29","value":86.08},{"time":"2026-09-30","value":84.72},{"time":"2026-10-01","value":84.02},{"time":"2026-10-02","value":83.55},{"time":"2026-10-05","value":83.24},{"time":"2026-10-06","value":83.28},{"time":"2026-10-07","value":83.1},{"time":"2026-10-08","value":83.22},{"time":"2026-10-09","value":83.53},{"time":"2026-10-12","value":84.12},{"time":"2026-10-13","value":84.29},{"time":"2026-10-14","value":84.34},{"time":"2026-10-15","value":84.46},{"time":"2026-10-16","value":84.48},{"time":"2026-10-19","value":84.44},{"time":"2026-10-20","value":84.37},{"time":"2026-10-21","value":84.29},{"time":"2026-10-22","value":84.15},{"time":"2026-10-23","value":83.99},{"time":"2026-10-26","value":83.9},{"time":"2026-10-27","value":84.27},{"time":"2026-10-28","value":85.29},{"time":"2026-10-29","value":85.92},{"time":"2026-10-30","value":86.39},{"time":"2026-11-02","value":87.0},{"time":"2026-11-03","value":87.5},{"time":"2026-11-04","value":87.89},{"time":"2026-11-05","value":87.13}]}}}