{"ticker":"OKE","market":"US","advanced":{"ichimoku":{"tenkan":95.49,"kijun":91.66,"senkou_a":93.58,"senkou_b":91.66,"chikou_ref_close":89.74,"current_close":95.43,"cloud_top":93.58,"cloud_bottom":91.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.845,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":97.95,"bb_lower":90.67,"kc_upper":97.87,"kc_lower":90.75},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.32,"close_position":0.51},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":2.02,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.02,"close_position":0.69},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.64,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.67,"close_position":0.89}],"avwap":{"vwap":82.1,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":210,"current_close":95.43,"price_vs_vwap":"ABOVE","deviation_pct":16.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":92.2753,"high":92.2753,"low":88.3367,"close":89.2928,"bullish":false},{"date":"2026-07-28","open":90.7841,"high":90.7841,"low":86.6073,"close":87.9859,"bullish":false},{"date":"2026-07-29","open":89.385,"high":90.2341,"low":88.1391,"close":89.1273,"bullish":false},{"date":"2026-07-30","open":89.2561,"high":89.2561,"low":87.1509,"close":87.9587,"bullish":false},{"date":"2026-07-31","open":88.6074,"high":89.8685,"low":87.6944,"close":88.8877,"bullish":true},{"date":"2026-08-03","open":88.7476,"high":88.8,"low":87.45,"close":88.2325,"bullish":false},{"date":"2026-08-04","open":88.49,"high":88.49,"low":83.48,"close":86.6325,"bullish":false},{"date":"2026-08-05","open":87.5613,"high":87.96,"low":85.28,"close":87.0825,"bullish":false},{"date":"2026-08-06","open":87.3219,"high":89.01,"low":86.74,"close":88.125,"bullish":true},{"date":"2026-08-07","open":87.7234,"high":88.23,"low":86.2,"close":86.93,"bullish":false},{"date":"2026-08-10","open":87.3267,"high":90.37,"low":87.32,"close":88.8375,"bullish":true},{"date":"2026-08-11","open":88.0821,"high":91.86,"low":88.0821,"close":90.8975,"bullish":true},{"date":"2026-08-12","open":89.4898,"high":92.49,"low":89.4898,"close":91.6825,"bullish":true},{"date":"2026-08-13","open":90.5862,"high":93.45,"low":90.5862,"close":92.4275,"bullish":true},{"date":"2026-08-14","open":91.5068,"high":95.05,"low":91.5068,"close":94.09,"bullish":true},{"date":"2026-08-17","open":92.7984,"high":95.48,"low":92.7984,"close":95.0725,"bullish":true},{"date":"2026-08-18","open":93.9355,"high":97.9,"low":93.9355,"close":96.96,"bullish":true},{"date":"2026-08-19","open":95.4477,"high":97.9,"low":95.33,"close":96.73,"bullish":true},{"date":"2026-08-20","open":96.0889,"high":97.55,"low":94.41,"close":95.9,"bullish":false},{"date":"2026-08-21","open":95.9944,"high":95.9944,"low":92.91,"close":94.1575,"bullish":false},{"date":"2026-08-24","open":95.076,"high":95.076,"low":92.16,"close":93.105,"bullish":false},{"date":"2026-08-25","open":94.0905,"high":94.0905,"low":91.66,"close":92.065,"bullish":false},{"date":"2026-08-26","open":93.0777,"high":95.03,"low":91.13,"close":93.115,"bullish":true},{"date":"2026-08-27","open":93.0964,"high":95.41,"low":92.9,"close":94.355,"bullish":true},{"date":"2026-08-28","open":93.7257,"high":95.88,"low":93.7257,"close":95.11,"bullish":true},{"date":"2026-08-31","open":94.4178,"high":97.48,"low":94.4178,"close":96.1225,"bullish":true},{"date":"2026-09-01","open":95.2702,"high":99.85,"low":95.2702,"close":97.13,"bullish":true},{"date":"2026-09-02","open":96.2001,"high":96.72,"low":94.41,"close":95.575,"bullish":false},{"date":"2026-09-03","open":95.8875,"high":96.9,"low":95.45,"close":96.14,"bullish":true},{"date":"2026-09-04","open":96.0138,"high":96.0138,"low":94.08,"close":95.0,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":70.4},{"time":"2025-10-03","value":70.41},{"time":"2025-10-06","value":70.32},{"time":"2025-10-07","value":70.28},{"time":"2025-10-08","value":70.23},{"time":"2025-10-09","value":70.29},{"time":"2025-10-10","value":70.81},{"time":"2025-10-13","value":71.03},{"time":"2025-10-14","value":71.16},{"time":"2025-10-15","value":71.31},{"time":"2025-10-16","value":71.55},{"time":"2025-10-17","value":71.71},{"time":"2025-10-20","value":71.77},{"time":"2025-10-21","value":71.69},{"time":"2025-10-22","value":71.39},{"time":"2025-10-23","value":71.1},{"time":"2025-10-24","value":70.7},{"time":"2025-10-27","value":70.38},{"time":"2025-10-28","value":70.04},{"time":"2025-10-29","value":69.74},{"time":"2025-10-30","value":69.52},{"time":"2025-10-31","value":69.08},{"time":"2025-11-03","value":68.62},{"time":"2025-11-04","value":68.25},{"time":"2025-11-05","value":67.57},{"time":"2025-11-06","value":67.15},{"time":"2025-11-07","value":67.16},{"time":"2025-11-10","value":67.09},{"time":"2025-11-11","value":67.19},{"time":"2025-11-12","value":67.33},{"time":"2025-11-13","value":67.6},{"time":"2025-11-14","value":68.07},{"time":"2025-11-17","value":68.19},{"time":"2025-11-18","value":68.36},{"time":"2025-11-19","value":68.47},{"time":"2025-11-20","value":68.61},{"time":"2025-11-21","value":68.95},{"time":"2025-11-24","value":69.18},{"time":"2025-11-25","value":69.51},{"time":"2025-11-26","value":69.89},{"time":"2025-11-28","value":70.44},{"time":"2025-12-01","value":71.09},{"time":"2025-12-02","value":71.39},{"time":"2025-12-03","value":71.76},{"time":"2025-12-04","value":72.6},{"time":"2025-12-05","value":73.43},{"time":"2025-12-08","value":73.83},{"time":"2025-12-09","value":74.13},{"time":"2025-12-10","value":74.27},{"time":"2025-12-11","value":74.33},{"time":"2025-12-12","value":74.39},{"time":"2025-12-15","value":74.42},{"time":"2025-12-16","value":74.26},{"time":"2025-12-17","value":74.17},{"time":"2025-12-18","value":74.01},{"time":"2025-12-19","value":73.86},{"time":"2025-12-22","value":73.78},{"time":"2025-12-23","value":73.65},{"time":"2025-12-24","value":73.54},{"time":"2025-12-26","value":73.48},{"time":"2025-12-29","value":73.5},{"time":"2025-12-30","value":73.51},{"time":"2025-12-31","value":73.52},{"time":"2026-01-02","value":73.45},{"time":"2026-01-05","value":73.05},{"time":"2026-01-06","value":72.64},{"time":"2026-01-07","value":72.53},{"time":"2026-01-08","value":72.23},{"time":"2026-01-09","value":72.13},{"time":"2026-01-12","value":72.04},{"time":"2026-01-13","value":72.15},{"time":"2026-01-14","value":72.69},{"time":"2026-01-15","value":72.66},{"time":"2026-01-16","value":72.81},{"time":"2026-01-20","value":72.87},{"time":"2026-01-21","value":73.21},{"time":"2026-01-22","value":74.31},{"time":"2026-01-23","value":75.01},{"time":"2026-01-26","value":75.5},{"time":"2026-01-27","value":75.97},{"time":"2026-01-28","value":76.71},{"time":"2026-01-29","value":77.2},{"time":"2026-01-30","value":77.75},{"time":"2026-02-02","value":77.86},{"time":"2026-02-03","value":78.35},{"time":"2026-02-04","value":78.98},{"time":"2026-02-05","value":79.42},{"time":"2026-02-06","value":80.2},{"time":"2026-02-09","value":81.14},{"time":"2026-02-10","value":81.91},{"time":"2026-02-11","value":83.0},{"time":"2026-02-12","value":83.91},{"time":"2026-02-13","value":84.78},{"time":"2026-02-17","value":85.42},{"time":"2026-02-18","value":86.06},{"time":"2026-02-19","value":86.71},{"time":"2026-02-20","value":87.49},{"time":"2026-02-23","value":88.11},{"time":"2026-02-24","value":88.02},{"time":"2026-02-25","value":87.85},{"time":"2026-02-26","value":87.87},{"time":"2026-02-27","value":87.68},{"time":"2026-03-02","value":87.77},{"time":"2026-03-03","value":86.97},{"time":"2026-03-04","value":86.53},{"time":"2026-03-05","value":86.39},{"time":"2026-03-06","value":86.33},{"time":"2026-03-09","value":86.25},{"time":"2026-03-10","value":86.2},{"time":"2026-03-11","value":86.22},{"time":"2026-03-12","value":86.22},{"time":"2026-03-13","value":86.24},{"time":"2026-03-16","value":86.18},{"time":"2026-03-17","value":86.27},{"time":"2026-03-18","value":86.2},{"time":"2026-03-19","value":86.5},{"time":"2026-03-20","value":86.92},{"time":"2026-03-23","value":87.48},{"time":"2026-03-24","value":88.31},{"time":"2026-03-25","value":89.19},{"time":"2026-03-26","value":90.43},{"time":"2026-03-27","value":91.41},{"time":"2026-03-30","value":92.15},{"time":"2026-03-31","value":92.34},{"time":"2026-04-01","value":92.28},{"time":"2026-04-02","value":92.29},{"time":"2026-04-06","value":92.32},{"time":"2026-04-07","value":92.49},{"time":"2026-04-08","value":92.37},{"time":"2026-04-09","value":92.35},{"time":"2026-04-10","value":92.25},{"time":"2026-04-13","value":92.26},{"time":"2026-04-14","value":92.3},{"time":"2026-04-15","value":92.49},{"time":"2026-04-16","value":92.55},{"time":"2026-04-17","value":92.74},{"time":"2026-04-20","value":92.79},{"time":"2026-04-21","value":92.66},{"time":"2026-04-22","value":92.32},{"time":"2026-04-23","value":91.77},{"time":"2026-04-24","value":90.82},{"time":"2026-04-27","value":89.61},{"time":"2026-04-28","value":88.8},{"time":"2026-04-29","value":88.57},{"time":"2026-04-30","value":89.56},{"time":"2026-05-01","value":89.87},{"time":"2026-05-04","value":90.41},{"time":"2026-05-05","value":90.5},{"time":"2026-05-06","value":90.49},{"time":"2026-05-07","value":90.51},{"time":"2026-05-08","value":90.51},{"time":"2026-05-11","value":90.65},{"time":"2026-05-12","value":90.82},{"time":"2026-05-13","value":90.92},{"time":"2026-05-14","value":91.41},{"time":"2026-05-15","value":91.88},{"time":"2026-05-18","value":92.55},{"time":"2026-05-19","value":93.51},{"time":"2026-05-20","value":93.76},{"time":"2026-05-21","value":94.09},{"time":"2026-05-22","value":94.61},{"time":"2026-05-26","value":94.6},{"time":"2026-05-27","value":94.61},{"time":"2026-05-28","value":94.65},{"time":"2026-05-29","value":94.83},{"time":"2026-06-01","value":94.95},{"time":"2026-06-02","value":94.83},{"time":"2026-06-03","value":94.75},{"time":"2026-06-04","value":94.72},{"time":"2026-06-05","value":94.67},{"time":"2026-06-08","value":94.55},{"time":"2026-06-09","value":94.55},{"time":"2026-06-10","value":94.65},{"time":"2026-06-11","value":94.66},{"time":"2026-06-12","value":94.62},{"time":"2026-06-15","value":94.31},{"time":"2026-06-16","value":93.72},{"time":"2026-06-17","value":92.63},{"time":"2026-06-18","value":92.2},{"time":"2026-06-22","value":91.49},{"time":"2026-06-23","value":90.21},{"time":"2026-06-24","value":89.8},{"time":"2026-06-25","value":89.98},{"time":"2026-06-26","value":90.17},{"time":"2026-06-29","value":90.03},{"time":"2026-06-30","value":89.89},{"time":"2026-07-01","value":89.95},{"time":"2026-07-02","value":89.96},{"time":"2026-07-06","value":89.85},{"time":"2026-07-07","value":90.22},{"time":"2026-07-08","value":90.66},{"time":"2026-07-09","value":90.8},{"time":"2026-07-10","value":90.69},{"time":"2026-07-13","value":91.24},{"time":"2026-07-14","value":91.5},{"time":"2026-07-15","value":91.81},{"time":"2026-07-16","value":92.44},{"time":"2026-07-17","value":93.01},{"time":"2026-07-20","value":93.37},{"time":"2026-07-21","value":93.46},{"time":"2026-07-22","value":93.61},{"time":"2026-07-23","value":93.9},{"time":"2026-07-24","value":94.22},{"time":"2026-07-27","value":94.21},{"time":"2026-07-28","value":94.21},{"time":"2026-07-29","value":94.05},{"time":"2026-07-30","value":93.62},{"time":"2026-07-31","value":93.48},{"time":"2026-08-03","value":93.25},{"time":"2026-08-04","value":93.34},{"time":"2026-08-05","value":93.42},{"time":"2026-08-06","value":93.44},{"time":"2026-08-07","value":93.62},{"time":"2026-08-10","value":93.54},{"time":"2026-08-11","value":93.63},{"time":"2026-08-12","value":93.94},{"time":"2026-08-13","value":94.07},{"time":"2026-08-14","value":94.66},{"time":"2026-08-17","value":95.27},{"time":"2026-08-18","value":96.45},{"time":"2026-08-19","value":97.21},{"time":"2026-08-20","value":97.54},{"time":"2026-08-21","value":97.67},{"time":"2026-08-24","value":97.85},{"time":"2026-08-25","value":97.86},{"time":"2026-08-26","value":98.23},{"time":"2026-08-27","value":98.47},{"time":"2026-08-28","value":98.74},{"time":"2026-08-31","value":99.05},{"time":"2026-09-01","value":99.14},{"time":"2026-09-02","value":99.07},{"time":"2026-09-03","value":98.89},{"time":"2026-09-04","value":97.95}],"lower":[{"time":"2025-10-02","value":67.65},{"time":"2025-10-03","value":67.67},{"time":"2025-10-06","value":67.89},{"time":"2025-10-07","value":67.99},{"time":"2025-10-08","value":67.94},{"time":"2025-10-09","value":67.68},{"time":"2025-10-10","value":66.79},{"time":"2025-10-13","value":66.28},{"time":"2025-10-14","value":65.86},{"time":"2025-10-15","value":65.35},{"time":"2025-10-16","value":64.5},{"time":"2025-10-17","value":64.01},{"time":"2025-10-20","value":63.66},{"time":"2025-10-21","value":63.4},{"time":"2025-10-22","value":63.3},{"time":"2025-10-23","value":63.25},{"time":"2025-10-24","value":63.14},{"time":"2025-10-27","value":63.11},{"time":"2025-10-28","value":63.08},{"time":"2025-10-29","value":62.83},{"time":"2025-10-30","value":62.51},{"time":"2025-10-31","value":62.39},{"time":"2025-11-03","value":62.24},{"time":"2025-11-04","value":61.94},{"time":"2025-11-05","value":62.13},{"time":"2025-11-06","value":62.33},{"time":"2025-11-07","value":62.33},{"time":"2025-11-10","value":62.35},{"time":"2025-11-11","value":62.3},{"time":"2025-11-12","value":62.26},{"time":"2025-11-13","value":62.3},{"time":"2025-11-14","value":62.16},{"time":"2025-11-17","value":62.18},{"time":"2025-11-18","value":62.16},{"time":"2025-11-19","value":62.13},{"time":"2025-11-20","value":62.09},{"time":"2025-11-21","value":62.04},{"time":"2025-11-24","value":62.01},{"time":"2025-11-25","value":61.95},{"time":"2025-11-26","value":62.08},{"time":"2025-11-28","value":62.22},{"time":"2025-12-01","value":62.31},{"time":"2025-12-02","value":62.76},{"time":"2025-12-03","value":63.41},{"time":"2025-12-04","value":63.52},{"time":"2025-12-05","value":63.51},{"time":"2025-12-08","value":63.76},{"time":"2025-12-09","value":64.15},{"time":"2025-12-10","value":64.46},{"time":"2025-12-11","value":64.85},{"time":"2025-12-12","value":65.2},{"time":"2025-12-15","value":65.39},{"time":"2025-12-16","value":65.77},{"time":"2025-12-17","value":66.21},{"time":"2025-12-18","value":66.58},{"time":"2025-12-19","value":66.92},{"time":"2025-12-22","value":67.22},{"time":"2025-12-23","value":67.67},{"time":"2025-12-24","value":67.99},{"time":"2025-12-26","value":68.19},{"time":"2025-12-29","value":68.25},{"time":"2025-12-30","value":68.25},{"time":"2025-12-31","value":68.28},{"time":"2026-01-02","value":68.29},{"time":"2026-01-05","value":68.46},{"time":"2026-01-06","value":68.33},{"time":"2026-01-07","value":68.04},{"time":"2026-01-08","value":68.09},{"time":"2026-01-09","value":68.09},{"time":"2026-01-12","value":68.06},{"time":"2026-01-13","value":68.02},{"time":"2026-01-14","value":67.77},{"time":"2026-01-15","value":68.01},{"time":"2026-01-16","value":68.0},{"time":"2026-01-20","value":68.17},{"time":"2026-01-21","value":68.22},{"time":"2026-01-22","value":67.67},{"time":"2026-01-23","value":67.41},{"time":"2026-01-26","value":67.33},{"time":"2026-01-27","value":67.33},{"time":"2026-01-28","value":67.14},{"time":"2026-01-29","value":67.1},{"time":"2026-01-30","value":67.09},{"time":"2026-02-02","value":67.18},{"time":"2026-02-03","value":67.24},{"time":"2026-02-04","value":67.63},{"time":"2026-02-05","value":68.24},{"time":"2026-02-06","value":68.48},{"time":"2026-02-09","value":68.65},{"time":"2026-02-10","value":69.05},{"time":"2026-02-11","value":69.1},{"time":"2026-02-12","value":69.14},{"time":"2026-02-13","value":69.62},{"time":"2026-02-17","value":70.17},{"time":"2026-02-18","value":70.87},{"time":"2026-02-19","value":71.4},{"time":"2026-02-20","value":71.57},{"time":"2026-02-23","value":71.97},{"time":"2026-02-24","value":72.69},{"time":"2026-02-25","value":73.4},{"time":"2026-02-26","value":73.95},{"time":"2026-02-27","value":74.66},{"time":"2026-03-02","value":75.35},{"time":"2026-03-03","value":77.08},{"time":"2026-03-04","value":78.15},{"time":"2026-03-05","value":78.8},{"time":"2026-03-06","value":79.49},{"time":"2026-03-09","value":79.97},{"time":"2026-03-10","value":80.17},{"time":"2026-03-11","value":80.39},{"time":"2026-03-12","value":80.39},{"time":"2026-03-13","value":80.44},{"time":"2026-03-16","value":80.43},{"time":"2026-03-17","value":80.42},{"time":"2026-03-18","value":80.44},{"time":"2026-03-19","value":80.29},{"time":"2026-03-20","value":80.05},{"time":"2026-03-23","value":79.74},{"time":"2026-03-24","value":79.7},{"time":"2026-03-25","value":79.77},{"time":"2026-03-26","value":79.47},{"time":"2026-03-27","value":79.59},{"time":"2026-03-30","value":79.51},{"time":"2026-03-31","value":79.87},{"time":"2026-04-01","value":80.18},{"time":"2026-04-02","value":80.44},{"time":"2026-04-06","value":80.56},{"time":"2026-04-07","value":80.84},{"time":"2026-04-08","value":81.17},{"time":"2026-04-09","value":81.23},{"time":"2026-04-10","value":81.45},{"time":"2026-04-13","value":81.45},{"time":"2026-04-14","value":81.36},{"time":"2026-04-15","value":80.93},{"time":"2026-04-16","value":80.78},{"time":"2026-04-17","value":80.11},{"time":"2026-04-20","value":79.53},{"time":"2026-04-21","value":79.15},{"time":"2026-04-22","value":79.01},{"time":"2026-04-23","value":79.08},{"time":"2026-04-24","value":79.43},{"time":"2026-04-27","value":80.04},{"time":"2026-04-28","value":80.54},{"time":"2026-04-29","value":80.66},{"time":"2026-04-30","value":80.17},{"time":"2026-05-01","value":80.06},{"time":"2026-05-04","value":79.84},{"time":"2026-05-05","value":79.8},{"time":"2026-05-06","value":79.79},{"time":"2026-05-07","value":79.84},{"time":"2026-05-08","value":79.84},{"time":"2026-05-11","value":80.04},{"time":"2026-05-12","value":80.33},{"time":"2026-05-13","value":80.79},{"time":"2026-05-14","value":80.97},{"time":"2026-05-15","value":81.47},{"time":"2026-05-18","value":81.89},{"time":"2026-05-19","value":82.06},{"time":"2026-05-20","value":82.52},{"time":"2026-05-21","value":82.83},{"time":"2026-05-22","value":83.05},{"time":"2026-05-26","value":83.43},{"time":"2026-05-27","value":83.37},{"time":"2026-05-28","value":83.2},{"time":"2026-05-29","value":82.29},{"time":"2026-06-01","value":81.74},{"time":"2026-06-02","value":81.47},{"time":"2026-06-03","value":81.24},{"time":"2026-06-04","value":81.6},{"time":"2026-06-05","value":81.88},{"time":"2026-06-08","value":82.3},{"time":"2026-06-09","value":82.3},{"time":"2026-06-10","value":82.4},{"time":"2026-06-11","value":82.43},{"time":"2026-06-12","value":82.43},{"time":"2026-06-15","value":82.26},{"time":"2026-06-16","value":82.12},{"time":"2026-06-17","value":82.25},{"time":"2026-06-18","value":81.98},{"time":"2026-06-22","value":82.06},{"time":"2026-06-23","value":82.75},{"time":"2026-06-24","value":82.85},{"time":"2026-06-25","value":82.8},{"time":"2026-06-26","value":82.83},{"time":"2026-06-29","value":83.44},{"time":"2026-06-30","value":83.78},{"time":"2026-07-01","value":83.63},{"time":"2026-07-02","value":83.72},{"time":"2026-07-06","value":83.68},{"time":"2026-07-07","value":83.55},{"time":"2026-07-08","value":83.4},{"time":"2026-07-09","value":83.44},{"time":"2026-07-10","value":83.48},{"time":"2026-07-13","value":83.23},{"time":"2026-07-14","value":83.1},{"time":"2026-07-15","value":83.14},{"time":"2026-07-16","value":83.17},{"time":"2026-07-17","value":83.39},{"time":"2026-07-20","value":83.87},{"time":"2026-07-21","value":84.33},{"time":"2026-07-22","value":84.54},{"time":"2026-07-23","value":84.83},{"time":"2026-07-24","value":84.88},{"time":"2026-07-27","value":84.9},{"time":"2026-07-28","value":84.91},{"time":"2026-07-29","value":85.38},{"time":"2026-07-30","value":86.13},{"time":"2026-07-31","value":86.57},{"time":"2026-08-03","value":86.99},{"time":"2026-08-04","value":86.7},{"time":"2026-08-05","value":86.34},{"time":"2026-08-06","value":86.26},{"time":"2026-08-07","value":85.84},{"time":"2026-08-10","value":85.85},{"time":"2026-08-11","value":85.83},{"time":"2026-08-12","value":85.76},{"time":"2026-08-13","value":85.71},{"time":"2026-08-14","value":85.38},{"time":"2026-08-17","value":85.05},{"time":"2026-08-18","value":84.51},{"time":"2026-08-19","value":84.28},{"time":"2026-08-20","value":84.2},{"time":"2026-08-21","value":84.19},{"time":"2026-08-24","value":84.47},{"time":"2026-08-25","value":84.86},{"time":"2026-08-26","value":85.08},{"time":"2026-08-27","value":85.51},{"time":"2026-08-28","value":85.74},{"time":"2026-08-31","value":86.21},{"time":"2026-09-01","value":86.93},{"time":"2026-09-02","value":87.88},{"time":"2026-09-03","value":88.84},{"time":"2026-09-04","value":90.67}]}}}