{"ticker":"OKTA","market":"US","advanced":{"ichimoku":{"tenkan":198.55,"kijun":201.69,"senkou_a":200.12,"senkou_b":181.3,"chikou_ref_close":212.63,"current_close":171.16,"cloud_top":200.12,"cloud_bottom":181.3,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-30.53,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":241.42,"bb_lower":172.18,"kc_upper":228.33,"kc_lower":185.27},"wyckoff":{"phase":"MARKUP","confidence":0.57,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.44,"close_position":0.27},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.67,"close_position":0.08},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":6.53,"spread_ratio":0.76,"close_position":0.93},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.97,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.18,"close_position":0.17}],"avwap":{"vwap":145.04,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":171.16,"price_vs_vwap":"ABOVE","deviation_pct":18.01},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":201.0064,"high":205.0,"low":195.038,"close":199.807,"bullish":false},{"date":"2026-09-28","open":200.4067,"high":203.44,"low":190.5,"close":197.035,"bullish":false},{"date":"2026-09-29","open":198.7209,"high":208.69,"low":198.7209,"close":204.4275,"bullish":true},{"date":"2026-09-30","open":201.5742,"high":212.39,"low":201.5742,"close":208.155,"bullish":true},{"date":"2026-10-01","open":204.8646,"high":213.86,"low":204.8646,"close":210.4425,"bullish":true},{"date":"2026-10-02","open":207.6535,"high":216.59,"low":207.6535,"close":212.99,"bullish":true},{"date":"2026-10-05","open":210.3218,"high":219.68,"low":210.3218,"close":215.205,"bullish":true},{"date":"2026-10-06","open":212.7634,"high":226.44,"low":212.7634,"close":221.0427,"bullish":true},{"date":"2026-10-07","open":216.9031,"high":219.24,"low":215.12,"close":217.715,"bullish":true},{"date":"2026-10-08","open":217.309,"high":225.53,"low":216.0,"close":219.5875,"bullish":true},{"date":"2026-10-09","open":218.4483,"high":232.98,"low":218.4483,"close":226.755,"bullish":true},{"date":"2026-10-12","open":222.6016,"high":235.0,"low":222.6016,"close":230.7825,"bullish":true},{"date":"2026-10-13","open":226.6921,"high":233.75,"low":223.0,"close":226.695,"bullish":true},{"date":"2026-10-14","open":226.6935,"high":228.0,"low":211.74,"close":218.2387,"bullish":false},{"date":"2026-10-15","open":222.4661,"high":222.4661,"low":202.97,"close":206.4938,"bullish":false},{"date":"2026-10-16","open":214.4799,"high":214.4799,"low":184.893,"close":198.4383,"bullish":false},{"date":"2026-10-19","open":206.4591,"high":206.4591,"low":189.0,"close":190.9325,"bullish":false},{"date":"2026-10-20","open":198.6958,"high":198.6958,"low":183.6,"close":189.9075,"bullish":false},{"date":"2026-10-21","open":194.3016,"high":210.863,"low":192.91,"close":201.6282,"bullish":true},{"date":"2026-10-22","open":197.9649,"high":210.86,"low":197.9649,"close":204.7463,"bullish":true},{"date":"2026-10-23","open":201.3556,"high":214.83,"low":199.0,"close":207.09,"bullish":true},{"date":"2026-10-26","open":204.2228,"high":222.39,"low":204.2228,"close":217.2055,"bullish":true},{"date":"2026-10-27","open":210.7141,"high":228.0,"low":210.7141,"close":223.075,"bullish":true},{"date":"2026-10-28","open":216.8946,"high":228.72,"low":216.8946,"close":224.555,"bullish":true},{"date":"2026-10-29","open":220.7248,"high":222.35,"low":204.11,"close":214.44,"bullish":false},{"date":"2026-10-30","open":217.5824,"high":222.64,"low":202.815,"close":213.1725,"bullish":false},{"date":"2026-11-02","open":215.3774,"high":215.3774,"low":183.12,"close":194.7475,"bullish":false},{"date":"2026-11-03","open":205.0625,"high":205.0625,"low":180.0,"close":185.965,"bullish":false},{"date":"2026-11-04","open":195.5137,"high":195.5137,"low":180.14,"close":188.5825,"bullish":false},{"date":"2026-11-05","open":192.0481,"high":192.0481,"low":168.38,"close":176.9587,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":88.19},{"time":"2025-12-04","value":87.94},{"time":"2025-12-05","value":87.95},{"time":"2025-12-08","value":88.34},{"time":"2025-12-09","value":88.74},{"time":"2025-12-10","value":89.64},{"time":"2025-12-11","value":90.74},{"time":"2025-12-12","value":91.68},{"time":"2025-12-15","value":92.16},{"time":"2025-12-16","value":93.06},{"time":"2025-12-17","value":93.49},{"time":"2025-12-18","value":94.07},{"time":"2025-12-19","value":94.34},{"time":"2025-12-22","value":94.59},{"time":"2025-12-23","value":94.45},{"time":"2025-12-24","value":94.35},{"time":"2025-12-26","value":94.07},{"time":"2025-12-29","value":93.49},{"time":"2025-12-30","value":92.65},{"time":"2025-12-31","value":91.81},{"time":"2026-01-02","value":92.23},{"time":"2026-01-05","value":92.15},{"time":"2026-01-06","value":92.25},{"time":"2026-01-07","value":93.19},{"time":"2026-01-08","value":93.99},{"time":"2026-01-09","value":94.28},{"time":"2026-01-12","value":94.75},{"time":"2026-01-13","value":95.32},{"time":"2026-01-14","value":95.74},{"time":"2026-01-15","value":95.87},{"time":"2026-01-16","value":95.87},{"time":"2026-01-20","value":95.85},{"time":"2026-01-21","value":95.81},{"time":"2026-01-22","value":95.86},{"time":"2026-01-23","value":95.94},{"time":"2026-01-26","value":96.05},{"time":"2026-01-27","value":96.16},{"time":"2026-01-28","value":96.19},{"time":"2026-01-29","value":96.35},{"time":"2026-01-30","value":96.59},{"time":"2026-02-02","value":96.08},{"time":"2026-02-03","value":96.83},{"time":"2026-02-04","value":97.17},{"time":"2026-02-05","value":97.13},{"time":"2026-02-06","value":96.54},{"time":"2026-02-09","value":96.19},{"time":"2026-02-10","value":95.58},{"time":"2026-02-11","value":94.79},{"time":"2026-02-12","value":94.06},{"time":"2026-02-13","value":93.52},{"time":"2026-02-17","value":93.51},{"time":"2026-02-18","value":93.56},{"time":"2026-02-19","value":93.52},{"time":"2026-02-20","value":94.24},{"time":"2026-02-23","value":95.55},{"time":"2026-02-24","value":95.66},{"time":"2026-02-25","value":95.06},{"time":"2026-02-26","value":94.13},{"time":"2026-02-27","value":94.05},{"time":"2026-03-02","value":93.84},{"time":"2026-03-03","value":93.09},{"time":"2026-03-04","value":93.03},{"time":"2026-03-05","value":92.71},{"time":"2026-03-06","value":92.59},{"time":"2026-03-09","value":91.77},{"time":"2026-03-10","value":90.59},{"time":"2026-03-11","value":89.34},{"time":"2026-03-12","value":87.85},{"time":"2026-03-13","value":87.01},{"time":"2026-03-16","value":85.3},{"time":"2026-03-17","value":84.73},{"time":"2026-03-18","value":84.01},{"time":"2026-03-19","value":83.81},{"time":"2026-03-20","value":84.0},{"time":"2026-03-23","value":84.05},{"time":"2026-03-24","value":83.73},{"time":"2026-03-25","value":83.63},{"time":"2026-03-26","value":83.77},{"time":"2026-03-27","value":83.67},{"time":"2026-03-30","value":83.56},{"time":"2026-03-31","value":83.24},{"time":"2026-04-01","value":82.52},{"time":"2026-04-02","value":82.58},{"time":"2026-04-06","value":82.55},{"time":"2026-04-07","value":82.52},{"time":"2026-04-08","value":82.49},{"time":"2026-04-09","value":83.96},{"time":"2026-04-10","value":86.07},{"time":"2026-04-13","value":86.7},{"time":"2026-04-14","value":87.4},{"time":"2026-04-15","value":87.34},{"time":"2026-04-16","value":86.99},{"time":"2026-04-17","value":86.29},{"time":"2026-04-20","value":86.02},{"time":"2026-04-21","value":85.52},{"time":"2026-04-22","value":85.75},{"time":"2026-04-23","value":85.53},{"time":"2026-04-24","value":85.13},{"time":"2026-04-27","value":85.31},{"time":"2026-04-28","value":85.37},{"time":"2026-04-29","value":85.08},{"time":"2026-04-30","value":84.54},{"time":"2026-05-01","value":83.94},{"time":"2026-05-04","value":83.4},{"time":"2026-05-05","value":83.14},{"time":"2026-05-06","value":83.31},{"time":"2026-05-07","value":84.16},{"time":"2026-05-08","value":84.72},{"time":"2026-05-11","value":84.86},{"time":"2026-05-12","value":83.81},{"time":"2026-05-13","value":82.93},{"time":"2026-05-14","value":83.1},{"time":"2026-05-15","value":83.5},{"time":"2026-05-18","value":85.25},{"time":"2026-05-19","value":86.34},{"time":"2026-05-20","value":88.11},{"time":"2026-05-21","value":89.67},{"time":"2026-05-22","value":91.66},{"time":"2026-05-26","value":93.7},{"time":"2026-05-27","value":94.5},{"time":"2026-05-28","value":96.18},{"time":"2026-05-29","value":107.13},{"time":"2026-06-01","value":120.67},{"time":"2026-06-02","value":129.15},{"time":"2026-06-03","value":133.54},{"time":"2026-06-04","value":137.02},{"time":"2026-06-05","value":139.32},{"time":"2026-06-08","value":141.12},{"time":"2026-06-09","value":142.95},{"time":"2026-06-10","value":143.59},{"time":"2026-06-11","value":144.03},{"time":"2026-06-12","value":144.15},{"time":"2026-06-15","value":144.21},{"time":"2026-06-16","value":144.11},{"time":"2026-06-17","value":143.26},{"time":"2026-06-18","value":142.75},{"time":"2026-06-22","value":141.72},{"time":"2026-06-23","value":140.75},{"time":"2026-06-24","value":139.55},{"time":"2026-06-25","value":136.58},{"time":"2026-06-26","value":133.85},{"time":"2026-06-29","value":135.05},{"time":"2026-06-30","value":134.0},{"time":"2026-07-01","value":135.58},{"time":"2026-07-02","value":139.0},{"time":"2026-07-06","value":144.01},{"time":"2026-07-07","value":148.23},{"time":"2026-07-08","value":151.37},{"time":"2026-07-09","value":154.57},{"time":"2026-07-10","value":155.48},{"time":"2026-07-13","value":156.44},{"time":"2026-07-14","value":159.71},{"time":"2026-07-15","value":161.8},{"time":"2026-07-16","value":162.85},{"time":"2026-07-17","value":163.32},{"time":"2026-07-20","value":163.73},{"time":"2026-07-21","value":162.73},{"time":"2026-07-22","value":161.4},{"time":"2026-07-23","value":159.68},{"time":"2026-07-24","value":157.46},{"time":"2026-07-27","value":155.73},{"time":"2026-07-28","value":155.18},{"time":"2026-07-29","value":155.15},{"time":"2026-07-30","value":155.15},{"time":"2026-07-31","value":155.16},{"time":"2026-08-03","value":154.57},{"time":"2026-08-04","value":154.47},{"time":"2026-08-05","value":154.51},{"time":"2026-08-06","value":153.91},{"time":"2026-08-07","value":154.49},{"time":"2026-08-10","value":155.39},{"time":"2026-08-11","value":154.47},{"time":"2026-08-12","value":153.9},{"time":"2026-08-13","value":155.32},{"time":"2026-08-14","value":155.06},{"time":"2026-08-17","value":154.58},{"time":"2026-08-18","value":154.67},{"time":"2026-08-19","value":154.49},{"time":"2026-08-20","value":154.71},{"time":"2026-08-21","value":154.97},{"time":"2026-08-24","value":155.68},{"time":"2026-08-25","value":156.27},{"time":"2026-08-26","value":156.42},{"time":"2026-08-27","value":163.51},{"time":"2026-08-28","value":167.02},{"time":"2026-08-31","value":171.74},{"time":"2026-09-01","value":174.14},{"time":"2026-09-02","value":175.79},{"time":"2026-09-03","value":178.65},{"time":"2026-09-04","value":181.16},{"time":"2026-09-08","value":182.87},{"time":"2026-09-09","value":185.31},{"time":"2026-09-10","value":187.32},{"time":"2026-09-11","value":188.33},{"time":"2026-09-14","value":192.87},{"time":"2026-09-15","value":197.55},{"time":"2026-09-16","value":201.08},{"time":"2026-09-17","value":204.24},{"time":"2026-09-18","value":204.84},{"time":"2026-09-21","value":206.19},{"time":"2026-09-22","value":206.71},{"time":"2026-09-23","value":207.34},{"time":"2026-09-24","value":206.99},{"time":"2026-09-25","value":208.72},{"time":"2026-09-28","value":211.13},{"time":"2026-09-29","value":213.96},{"time":"2026-09-30","value":216.79},{"time":"2026-10-01","value":219.3},{"time":"2026-10-02","value":221.61},{"time":"2026-10-05","value":224.71},{"time":"2026-10-06","value":226.71},{"time":"2026-10-07","value":228.41},{"time":"2026-10-08","value":229.52},{"time":"2026-10-09","value":231.3},{"time":"2026-10-12","value":233.87},{"time":"2026-10-13","value":236.1},{"time":"2026-10-14","value":235.75},{"time":"2026-10-15","value":235.14},{"time":"2026-10-16","value":234.33},{"time":"2026-10-19","value":234.5},{"time":"2026-10-20","value":234.7},{"time":"2026-10-21","value":234.78},{"time":"2026-10-22","value":234.78},{"time":"2026-10-23","value":234.72},{"time":"2026-10-26","value":235.59},{"time":"2026-10-27","value":237.25},{"time":"2026-10-28","value":238.25},{"time":"2026-10-29","value":238.99},{"time":"2026-10-30","value":238.94},{"time":"2026-11-02","value":240.24},{"time":"2026-11-03","value":240.3},{"time":"2026-11-04","value":239.97},{"time":"2026-11-05","value":241.42}],"lower":[{"time":"2025-12-03","value":76.93},{"time":"2025-12-04","value":77.05},{"time":"2025-12-05","value":77.05},{"time":"2025-12-08","value":76.86},{"time":"2025-12-09","value":76.66},{"time":"2025-12-10","value":76.19},{"time":"2025-12-11","value":75.69},{"time":"2025-12-12","value":75.39},{"time":"2025-12-15","value":75.34},{"time":"2025-12-16","value":75.38},{"time":"2025-12-17","value":75.7},{"time":"2025-12-18","value":76.13},{"time":"2025-12-19","value":77.04},{"time":"2025-12-22","value":78.02},{"time":"2025-12-23","value":79.16},{"time":"2025-12-24","value":79.97},{"time":"2025-12-26","value":81.06},{"time":"2025-12-29","value":82.41},{"time":"2025-12-30","value":83.93},{"time":"2025-12-31","value":85.24},{"time":"2026-01-02","value":84.55},{"time":"2026-01-05","value":84.8},{"time":"2026-01-06","value":85.15},{"time":"2026-01-07","value":84.87},{"time":"2026-01-08","value":84.68},{"time":"2026-01-09","value":84.63},{"time":"2026-01-12","value":84.46},{"time":"2026-01-13","value":84.28},{"time":"2026-01-14","value":84.37},{"time":"2026-01-15","value":84.38},{"time":"2026-01-16","value":84.49},{"time":"2026-01-20","value":84.26},{"time":"2026-01-21","value":84.17},{"time":"2026-01-22","value":84.17},{"time":"2026-01-23","value":84.27},{"time":"2026-01-26","value":84.45},{"time":"2026-01-27","value":84.62},{"time":"2026-01-28","value":84.86},{"time":"2026-01-29","value":84.52},{"time":"2026-01-30","value":84.08},{"time":"2026-02-02","value":85.04},{"time":"2026-02-03","value":83.75},{"time":"2026-02-04","value":82.72},{"time":"2026-02-05","value":81.59},{"time":"2026-02-06","value":81.46},{"time":"2026-02-09","value":81.41},{"time":"2026-02-10","value":81.5},{"time":"2026-02-11","value":81.7},{"time":"2026-02-12","value":81.59},{"time":"2026-02-13","value":81.66},{"time":"2026-02-17","value":80.96},{"time":"2026-02-18","value":80.44},{"time":"2026-02-19","value":79.76},{"time":"2026-02-20","value":77.33},{"time":"2026-02-23","value":73.89},{"time":"2026-02-24","value":71.77},{"time":"2026-02-25","value":70.52},{"time":"2026-02-26","value":69.9},{"time":"2026-02-27","value":68.66},{"time":"2026-03-02","value":67.81},{"time":"2026-03-03","value":67.01},{"time":"2026-03-04","value":66.01},{"time":"2026-03-05","value":65.95},{"time":"2026-03-06","value":65.93},{"time":"2026-03-09","value":66.04},{"time":"2026-03-10","value":66.37},{"time":"2026-03-11","value":66.86},{"time":"2026-03-12","value":67.43},{"time":"2026-03-13","value":67.69},{"time":"2026-03-16","value":68.39},{"time":"2026-03-17","value":68.57},{"time":"2026-03-18","value":68.84},{"time":"2026-03-19","value":68.93},{"time":"2026-03-20","value":69.15},{"time":"2026-03-23","value":70.27},{"time":"2026-03-24","value":71.15},{"time":"2026-03-25","value":71.76},{"time":"2026-03-26","value":72.03},{"time":"2026-03-27","value":72.2},{"time":"2026-03-30","value":72.46},{"time":"2026-03-31","value":73.41},{"time":"2026-04-01","value":74.87},{"time":"2026-04-02","value":74.86},{"time":"2026-04-06","value":74.87},{"time":"2026-04-07","value":74.87},{"time":"2026-04-08","value":74.54},{"time":"2026-04-09","value":71.76},{"time":"2026-04-10","value":68.05},{"time":"2026-04-13","value":66.05},{"time":"2026-04-14","value":64.04},{"time":"2026-04-15","value":62.99},{"time":"2026-04-16","value":62.69},{"time":"2026-04-17","value":62.55},{"time":"2026-04-20","value":62.54},{"time":"2026-04-21","value":62.69},{"time":"2026-04-22","value":62.66},{"time":"2026-04-23","value":62.67},{"time":"2026-04-24","value":62.73},{"time":"2026-04-27","value":62.84},{"time":"2026-04-28","value":62.85},{"time":"2026-04-29","value":62.89},{"time":"2026-04-30","value":62.88},{"time":"2026-05-01","value":63.05},{"time":"2026-05-04","value":63.25},{"time":"2026-05-05","value":63.35},{"time":"2026-05-06","value":63.32},{"time":"2026-05-07","value":63.79},{"time":"2026-05-08","value":65.32},{"time":"2026-05-11","value":66.81},{"time":"2026-05-12","value":69.35},{"time":"2026-05-13","value":71.32},{"time":"2026-05-14","value":72.05},{"time":"2026-05-15","value":72.71},{"time":"2026-05-18","value":72.08},{"time":"2026-05-19","value":71.79},{"time":"2026-05-20","value":71.06},{"time":"2026-05-21","value":70.84},{"time":"2026-05-22","value":70.47},{"time":"2026-05-26","value":70.2},{"time":"2026-05-27","value":70.74},{"time":"2026-05-28","value":70.91},{"time":"2026-05-29","value":64.92},{"time":"2026-06-01","value":57.78},{"time":"2026-06-02","value":55.12},{"time":"2026-06-03","value":55.41},{"time":"2026-06-04","value":56.53},{"time":"2026-06-05","value":58.01},{"time":"2026-06-08","value":59.51},{"time":"2026-06-09","value":61.51},{"time":"2026-06-10","value":64.46},{"time":"2026-06-11","value":67.95},{"time":"2026-06-12","value":71.35},{"time":"2026-06-15","value":74.83},{"time":"2026-06-16","value":77.85},{"time":"2026-06-17","value":81.43},{"time":"2026-06-18","value":84.82},{"time":"2026-06-22","value":88.5},{"time":"2026-06-23","value":92.06},{"time":"2026-06-24","value":95.74},{"time":"2026-06-25","value":101.69},{"time":"2026-06-26","value":107.37},{"time":"2026-06-29","value":106.97},{"time":"2026-06-30","value":107.69},{"time":"2026-07-01","value":106.62},{"time":"2026-07-02","value":104.89},{"time":"2026-07-06","value":102.38},{"time":"2026-07-07","value":101.14},{"time":"2026-07-08","value":100.99},{"time":"2026-07-09","value":100.68},{"time":"2026-07-10","value":102.14},{"time":"2026-07-13","value":103.39},{"time":"2026-07-14","value":103.94},{"time":"2026-07-15","value":105.13},{"time":"2026-07-16","value":107.23},{"time":"2026-07-17","value":110.39},{"time":"2026-07-20","value":113.04},{"time":"2026-07-21","value":116.61},{"time":"2026-07-22","value":119.8},{"time":"2026-07-23","value":123.27},{"time":"2026-07-24","value":127.42},{"time":"2026-07-27","value":130.46},{"time":"2026-07-28","value":131.5},{"time":"2026-07-29","value":131.58},{"time":"2026-07-30","value":131.58},{"time":"2026-07-31","value":131.62},{"time":"2026-08-03","value":131.5},{"time":"2026-08-04","value":131.53},{"time":"2026-08-05","value":131.53},{"time":"2026-08-06","value":131.59},{"time":"2026-08-07","value":131.98},{"time":"2026-08-10","value":132.21},{"time":"2026-08-11","value":132.7},{"time":"2026-08-12","value":132.91},{"time":"2026-08-13","value":132.2},{"time":"2026-08-14","value":132.27},{"time":"2026-08-17","value":132.23},{"time":"2026-08-18","value":132.37},{"time":"2026-08-19","value":133.0},{"time":"2026-08-20","value":132.59},{"time":"2026-08-21","value":131.99},{"time":"2026-08-24","value":130.64},{"time":"2026-08-25","value":129.48},{"time":"2026-08-26","value":129.08},{"time":"2026-08-27","value":125.24},{"time":"2026-08-28","value":124.17},{"time":"2026-08-31","value":122.59},{"time":"2026-09-01","value":122.05},{"time":"2026-09-02","value":122.01},{"time":"2026-09-03","value":121.84},{"time":"2026-09-04","value":121.56},{"time":"2026-09-08","value":121.54},{"time":"2026-09-09","value":121.34},{"time":"2026-09-10","value":121.71},{"time":"2026-09-11","value":121.85},{"time":"2026-09-14","value":121.21},{"time":"2026-09-15","value":121.26},{"time":"2026-09-16","value":122.15},{"time":"2026-09-17","value":123.87},{"time":"2026-09-18","value":128.09},{"time":"2026-09-21","value":132.35},{"time":"2026-09-22","value":138.4},{"time":"2026-09-23","value":145.25},{"time":"2026-09-24","value":152.82},{"time":"2026-09-25","value":153.32},{"time":"2026-09-28","value":154.5},{"time":"2026-09-29","value":154.85},{"time":"2026-09-30","value":156.3},{"time":"2026-10-01","value":158.73},{"time":"2026-10-02","value":160.53},{"time":"2026-10-05","value":162.2},{"time":"2026-10-06","value":165.31},{"time":"2026-10-07","value":168.13},{"time":"2026-10-08","value":171.93},{"time":"2026-10-09","value":176.71},{"time":"2026-10-12","value":178.2},{"time":"2026-10-13","value":179.59},{"time":"2026-10-14","value":182.31},{"time":"2026-10-15","value":184.77},{"time":"2026-10-16","value":186.07},{"time":"2026-10-19","value":185.76},{"time":"2026-10-20","value":185.3},{"time":"2026-10-21","value":185.55},{"time":"2026-10-22","value":185.02},{"time":"2026-10-23","value":186.87},{"time":"2026-10-26","value":187.78},{"time":"2026-10-27","value":188.24},{"time":"2026-10-28","value":188.59},{"time":"2026-10-29","value":188.78},{"time":"2026-10-30","value":188.51},{"time":"2026-11-02","value":183.86},{"time":"2026-11-03","value":180.9},{"time":"2026-11-04","value":178.54},{"time":"2026-11-05","value":172.18}]}}}