{"ticker":"OKTA","market":"US","advanced":{"ichimoku":{"tenkan":139.35,"kijun":130.1,"senkou_a":134.72,"senkou_b":113.09,"chikou_ref_close":124.65,"current_close":142.63,"cloud_top":134.72,"cloud_bottom":113.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.18,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.535,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":156.05,"bb_lower":101.97,"kc_upper":139.03,"kc_lower":118.99},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.96,"close_position":0.96},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.24,"close_position":0.42},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.62,"close_position":0.48},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.16,"close_position":0.94},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":1.53,"close_position":0.12}],"avwap":{"vwap":102.47,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":63,"current_close":142.63,"price_vs_vwap":"ABOVE","deviation_pct":39.2},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":90.8099,"high":96.64,"low":90.14,"close":93.31,"bullish":true},{"date":"2026-05-29","open":92.0599,"high":124.79,"low":92.0599,"close":115.524,"bullish":true},{"date":"2026-06-01","open":103.792,"high":142.35,"low":103.792,"close":134.685,"bullish":true},{"date":"2026-06-02","open":119.2385,"high":137.0,"low":119.2385,"close":132.8325,"bullish":true},{"date":"2026-06-03","open":126.0355,"high":132.735,"low":124.2,"close":128.5163,"bullish":true},{"date":"2026-06-04","open":127.2759,"high":127.2759,"low":120.715,"close":123.06,"bullish":false},{"date":"2026-06-05","open":125.1679,"high":125.1679,"low":117.58,"close":120.6202,"bullish":false},{"date":"2026-06-08","open":122.8941,"high":122.8941,"low":115.86,"close":117.405,"bullish":false},{"date":"2026-06-09","open":120.1495,"high":123.25,"low":116.0,"close":119.08,"bullish":false},{"date":"2026-06-10","open":119.6148,"high":121.537,"low":114.66,"close":117.1292,"bullish":false},{"date":"2026-06-11","open":118.372,"high":118.372,"low":113.26,"close":115.6375,"bullish":false},{"date":"2026-06-12","open":117.0048,"high":118.57,"low":113.7,"close":116.6025,"bullish":false},{"date":"2026-06-15","open":116.8036,"high":119.31,"low":114.935,"close":117.3413,"bullish":true},{"date":"2026-06-16","open":117.0724,"high":119.91,"low":114.05,"close":116.805,"bullish":false},{"date":"2026-06-17","open":116.9387,"high":116.9387,"low":112.4,"close":114.3175,"bullish":false},{"date":"2026-06-18","open":115.6281,"high":119.545,"low":107.0,"close":114.2425,"bullish":false},{"date":"2026-06-22","open":114.9353,"high":120.96,"low":113.87,"close":116.6525,"bullish":true},{"date":"2026-06-23","open":115.7939,"high":119.53,"low":114.091,"close":116.8127,"bullish":true},{"date":"2026-06-24","open":116.3033,"high":121.605,"low":116.3033,"close":118.9637,"bullish":true},{"date":"2026-06-25","open":117.6335,"high":123.45,"low":116.8,"close":119.5625,"bullish":true},{"date":"2026-06-26","open":118.598,"high":124.86,"low":118.119,"close":121.6497,"bullish":true},{"date":"2026-06-29","open":120.1239,"high":131.6,"low":120.1239,"close":128.7875,"bullish":true},{"date":"2026-06-30","open":124.4557,"high":137.02,"low":124.4557,"close":133.805,"bullish":true},{"date":"2026-07-01","open":129.1303,"high":142.94,"low":129.1303,"close":139.4375,"bullish":true},{"date":"2026-07-02","open":134.2839,"high":145.95,"low":134.2839,"close":141.4487,"bullish":true},{"date":"2026-07-06","open":137.8663,"high":148.85,"low":137.8663,"close":146.065,"bullish":true},{"date":"2026-07-07","open":141.9657,"high":153.2,"low":141.9657,"close":149.18,"bullish":true},{"date":"2026-07-08","open":145.5728,"high":148.9,"low":144.82,"close":146.6975,"bullish":true},{"date":"2026-07-09","open":146.1352,"high":149.29,"low":141.672,"close":145.628,"bullish":false},{"date":"2026-07-10","open":145.8816,"high":151.48,"low":141.43,"close":146.6363,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":101.67},{"time":"2025-08-07","value":101.68},{"time":"2025-08-08","value":101.68},{"time":"2025-08-11","value":102.13},{"time":"2025-08-12","value":102.33},{"time":"2025-08-13","value":102.34},{"time":"2025-08-14","value":102.68},{"time":"2025-08-15","value":102.65},{"time":"2025-08-18","value":102.59},{"time":"2025-08-19","value":102.53},{"time":"2025-08-20","value":102.44},{"time":"2025-08-21","value":102.11},{"time":"2025-08-22","value":100.97},{"time":"2025-08-25","value":100.42},{"time":"2025-08-26","value":99.55},{"time":"2025-08-27","value":98.37},{"time":"2025-08-28","value":97.56},{"time":"2025-08-29","value":97.27},{"time":"2025-09-02","value":96.26},{"time":"2025-09-03","value":95.56},{"time":"2025-09-04","value":93.95},{"time":"2025-09-05","value":93.6},{"time":"2025-09-08","value":93.76},{"time":"2025-09-09","value":94.06},{"time":"2025-09-10","value":94.0},{"time":"2025-09-11","value":94.06},{"time":"2025-09-12","value":93.88},{"time":"2025-09-15","value":93.82},{"time":"2025-09-16","value":93.83},{"time":"2025-09-17","value":93.84},{"time":"2025-09-18","value":94.17},{"time":"2025-09-19","value":94.38},{"time":"2025-09-22","value":94.42},{"time":"2025-09-23","value":94.47},{"time":"2025-09-24","value":94.49},{"time":"2025-09-25","value":94.31},{"time":"2025-09-26","value":94.19},{"time":"2025-09-29","value":94.4},{"time":"2025-09-30","value":94.37},{"time":"2025-10-01","value":94.35},{"time":"2025-10-02","value":94.84},{"time":"2025-10-03","value":94.99},{"time":"2025-10-06","value":95.13},{"time":"2025-10-07","value":94.89},{"time":"2025-10-08","value":94.93},{"time":"2025-10-09","value":95.1},{"time":"2025-10-10","value":95.2},{"time":"2025-10-13","value":95.23},{"time":"2025-10-14","value":95.32},{"time":"2025-10-15","value":95.51},{"time":"2025-10-16","value":95.55},{"time":"2025-10-17","value":95.56},{"time":"2025-10-20","value":95.52},{"time":"2025-10-21","value":95.4},{"time":"2025-10-22","value":95.57},{"time":"2025-10-23","value":95.53},{"time":"2025-10-24","value":95.47},{"time":"2025-10-27","value":95.02},{"time":"2025-10-28","value":94.88},{"time":"2025-10-29","value":94.76},{"time":"2025-10-30","value":93.9},{"time":"2025-10-31","value":93.56},{"time":"2025-11-03","value":93.0},{"time":"2025-11-04","value":92.9},{"time":"2025-11-05","value":92.38},{"time":"2025-11-06","value":91.49},{"time":"2025-11-07","value":91.63},{"time":"2025-11-10","value":91.5},{"time":"2025-11-11","value":91.49},{"time":"2025-11-12","value":91.6},{"time":"2025-11-13","value":91.82},{"time":"2025-11-14","value":91.95},{"time":"2025-11-17","value":92.39},{"time":"2025-11-18","value":92.48},{"time":"2025-11-19","value":92.83},{"time":"2025-11-20","value":93.13},{"time":"2025-11-21","value":93.09},{"time":"2025-11-24","value":92.67},{"time":"2025-11-25","value":92.11},{"time":"2025-11-26","value":91.77},{"time":"2025-11-28","value":91.32},{"time":"2025-12-01","value":89.9},{"time":"2025-12-02","value":88.32},{"time":"2025-12-03","value":88.19},{"time":"2025-12-04","value":87.94},{"time":"2025-12-05","value":87.95},{"time":"2025-12-08","value":88.34},{"time":"2025-12-09","value":88.74},{"time":"2025-12-10","value":89.64},{"time":"2025-12-11","value":90.74},{"time":"2025-12-12","value":91.68},{"time":"2025-12-15","value":92.16},{"time":"2025-12-16","value":93.06},{"time":"2025-12-17","value":93.49},{"time":"2025-12-18","value":94.07},{"time":"2025-12-19","value":94.34},{"time":"2025-12-22","value":94.59},{"time":"2025-12-23","value":94.45},{"time":"2025-12-24","value":94.35},{"time":"2025-12-26","value":94.07},{"time":"2025-12-29","value":93.49},{"time":"2025-12-30","value":92.65},{"time":"2025-12-31","value":91.81},{"time":"2026-01-02","value":92.23},{"time":"2026-01-05","value":92.15},{"time":"2026-01-06","value":92.25},{"time":"2026-01-07","value":93.19},{"time":"2026-01-08","value":93.99},{"time":"2026-01-09","value":94.28},{"time":"2026-01-12","value":94.75},{"time":"2026-01-13","value":95.32},{"time":"2026-01-14","value":95.74},{"time":"2026-01-15","value":95.87},{"time":"2026-01-16","value":95.87},{"time":"2026-01-20","value":95.85},{"time":"2026-01-21","value":95.81},{"time":"2026-01-22","value":95.86},{"time":"2026-01-23","value":95.94},{"time":"2026-01-26","value":96.05},{"time":"2026-01-27","value":96.16},{"time":"2026-01-28","value":96.19},{"time":"2026-01-29","value":96.35},{"time":"2026-01-30","value":96.59},{"time":"2026-02-02","value":96.08},{"time":"2026-02-03","value":96.83},{"time":"2026-02-04","value":97.17},{"time":"2026-02-05","value":97.13},{"time":"2026-02-06","value":96.54},{"time":"2026-02-09","value":96.19},{"time":"2026-02-10","value":95.58},{"time":"2026-02-11","value":94.79},{"time":"2026-02-12","value":94.06},{"time":"2026-02-13","value":93.52},{"time":"2026-02-17","value":93.51},{"time":"2026-02-18","value":93.56},{"time":"2026-02-19","value":93.52},{"time":"2026-02-20","value":94.24},{"time":"2026-02-23","value":95.55},{"time":"2026-02-24","value":95.66},{"time":"2026-02-25","value":95.06},{"time":"2026-02-26","value":94.13},{"time":"2026-02-27","value":94.05},{"time":"2026-03-02","value":93.84},{"time":"2026-03-03","value":93.09},{"time":"2026-03-04","value":93.03},{"time":"2026-03-05","value":92.71},{"time":"2026-03-06","value":92.59},{"time":"2026-03-09","value":91.77},{"time":"2026-03-10","value":90.59},{"time":"2026-03-11","value":89.34},{"time":"2026-03-12","value":87.85},{"time":"2026-03-13","value":87.01},{"time":"2026-03-16","value":85.3},{"time":"2026-03-17","value":84.73},{"time":"2026-03-18","value":84.01},{"time":"2026-03-19","value":83.81},{"time":"2026-03-20","value":84.0},{"time":"2026-03-23","value":84.05},{"time":"2026-03-24","value":83.73},{"time":"2026-03-25","value":83.63},{"time":"2026-03-26","value":83.77},{"time":"2026-03-27","value":83.67},{"time":"2026-03-30","value":83.56},{"time":"2026-03-31","value":83.24},{"time":"2026-04-01","value":82.52},{"time":"2026-04-02","value":82.58},{"time":"2026-04-06","value":82.55},{"time":"2026-04-07","value":82.52},{"time":"2026-04-08","value":82.49},{"time":"2026-04-09","value":83.96},{"time":"2026-04-10","value":86.07},{"time":"2026-04-13","value":86.7},{"time":"2026-04-14","value":87.4},{"time":"2026-04-15","value":87.34},{"time":"2026-04-16","value":86.99},{"time":"2026-04-17","value":86.29},{"time":"2026-04-20","value":86.02},{"time":"2026-04-21","value":85.52},{"time":"2026-04-22","value":85.75},{"time":"2026-04-23","value":85.53},{"time":"2026-04-24","value":85.13},{"time":"2026-04-27","value":85.31},{"time":"2026-04-28","value":85.37},{"time":"2026-04-29","value":85.08},{"time":"2026-04-30","value":84.54},{"time":"2026-05-01","value":83.94},{"time":"2026-05-04","value":83.4},{"time":"2026-05-05","value":83.14},{"time":"2026-05-06","value":83.31},{"time":"2026-05-07","value":84.16},{"time":"2026-05-08","value":84.72},{"time":"2026-05-11","value":84.86},{"time":"2026-05-12","value":83.81},{"time":"2026-05-13","value":82.93},{"time":"2026-05-14","value":83.1},{"time":"2026-05-15","value":83.5},{"time":"2026-05-18","value":85.25},{"time":"2026-05-19","value":86.34},{"time":"2026-05-20","value":88.11},{"time":"2026-05-21","value":89.67},{"time":"2026-05-22","value":91.66},{"time":"2026-05-26","value":93.7},{"time":"2026-05-27","value":94.5},{"time":"2026-05-28","value":96.18},{"time":"2026-05-29","value":107.13},{"time":"2026-06-01","value":120.67},{"time":"2026-06-02","value":129.15},{"time":"2026-06-03","value":133.54},{"time":"2026-06-04","value":137.02},{"time":"2026-06-05","value":139.32},{"time":"2026-06-08","value":141.12},{"time":"2026-06-09","value":142.95},{"time":"2026-06-10","value":143.59},{"time":"2026-06-11","value":144.03},{"time":"2026-06-12","value":144.15},{"time":"2026-06-15","value":144.21},{"time":"2026-06-16","value":144.11},{"time":"2026-06-17","value":143.26},{"time":"2026-06-18","value":142.75},{"time":"2026-06-22","value":141.72},{"time":"2026-06-23","value":140.75},{"time":"2026-06-24","value":139.55},{"time":"2026-06-25","value":136.58},{"time":"2026-06-26","value":133.85},{"time":"2026-06-29","value":135.05},{"time":"2026-06-30","value":134.0},{"time":"2026-07-01","value":135.58},{"time":"2026-07-02","value":139.0},{"time":"2026-07-06","value":144.01},{"time":"2026-07-07","value":148.23},{"time":"2026-07-08","value":151.37},{"time":"2026-07-09","value":154.57},{"time":"2026-07-10","value":156.05}],"lower":[{"time":"2025-08-06","value":89.8},{"time":"2025-08-07","value":89.71},{"time":"2025-08-08","value":89.71},{"time":"2025-08-11","value":88.91},{"time":"2025-08-12","value":88.53},{"time":"2025-08-13","value":88.52},{"time":"2025-08-14","value":87.83},{"time":"2025-08-15","value":87.52},{"time":"2025-08-18","value":87.13},{"time":"2025-08-19","value":86.74},{"time":"2025-08-20","value":86.37},{"time":"2025-08-21","value":85.89},{"time":"2025-08-22","value":86.12},{"time":"2025-08-25","value":86.02},{"time":"2025-08-26","value":86.15},{"time":"2025-08-27","value":86.66},{"time":"2025-08-28","value":86.95},{"time":"2025-08-29","value":87.0},{"time":"2025-09-02","value":87.19},{"time":"2025-09-03","value":87.28},{"time":"2025-09-04","value":88.08},{"time":"2025-09-05","value":88.22},{"time":"2025-09-08","value":88.18},{"time":"2025-09-09","value":88.41},{"time":"2025-09-10","value":88.56},{"time":"2025-09-11","value":88.59},{"time":"2025-09-12","value":88.95},{"time":"2025-09-15","value":88.9},{"time":"2025-09-16","value":88.74},{"time":"2025-09-17","value":88.62},{"time":"2025-09-18","value":88.54},{"time":"2025-09-19","value":88.69},{"time":"2025-09-22","value":88.69},{"time":"2025-09-23","value":88.72},{"time":"2025-09-24","value":88.53},{"time":"2025-09-25","value":88.53},{"time":"2025-09-26","value":88.51},{"time":"2025-09-29","value":88.41},{"time":"2025-09-30","value":88.65},{"time":"2025-10-01","value":88.86},{"time":"2025-10-02","value":88.89},{"time":"2025-10-03","value":88.92},{"time":"2025-10-06","value":88.89},{"time":"2025-10-07","value":88.83},{"time":"2025-10-08","value":89.03},{"time":"2025-10-09","value":89.03},{"time":"2025-10-10","value":88.83},{"time":"2025-10-13","value":88.72},{"time":"2025-10-14","value":88.55},{"time":"2025-10-15","value":88.19},{"time":"2025-10-16","value":87.56},{"time":"2025-10-17","value":86.96},{"time":"2025-10-20","value":86.6},{"time":"2025-10-21","value":86.44},{"time":"2025-10-22","value":85.99},{"time":"2025-10-23","value":85.76},{"time":"2025-10-24","value":85.61},{"time":"2025-10-27","value":85.67},{"time":"2025-10-28","value":85.58},{"time":"2025-10-29","value":85.29},{"time":"2025-10-30","value":85.46},{"time":"2025-10-31","value":85.62},{"time":"2025-11-03","value":85.91},{"time":"2025-11-04","value":85.62},{"time":"2025-11-05","value":85.59},{"time":"2025-11-06","value":85.71},{"time":"2025-11-07","value":85.15},{"time":"2025-11-10","value":84.84},{"time":"2025-11-11","value":84.5},{"time":"2025-11-12","value":84.02},{"time":"2025-11-13","value":83.41},{"time":"2025-11-14","value":82.93},{"time":"2025-11-17","value":81.77},{"time":"2025-11-18","value":80.83},{"time":"2025-11-19","value":79.79},{"time":"2025-11-20","value":78.47},{"time":"2025-11-21","value":77.47},{"time":"2025-11-24","value":76.8},{"time":"2025-11-25","value":76.54},{"time":"2025-11-26","value":76.18},{"time":"2025-11-28","value":75.87},{"time":"2025-12-01","value":76.2},{"time":"2025-12-02","value":76.86},{"time":"2025-12-03","value":76.93},{"time":"2025-12-04","value":77.05},{"time":"2025-12-05","value":77.05},{"time":"2025-12-08","value":76.86},{"time":"2025-12-09","value":76.66},{"time":"2025-12-10","value":76.19},{"time":"2025-12-11","value":75.69},{"time":"2025-12-12","value":75.39},{"time":"2025-12-15","value":75.34},{"time":"2025-12-16","value":75.38},{"time":"2025-12-17","value":75.7},{"time":"2025-12-18","value":76.13},{"time":"2025-12-19","value":77.04},{"time":"2025-12-22","value":78.02},{"time":"2025-12-23","value":79.16},{"time":"2025-12-24","value":79.97},{"time":"2025-12-26","value":81.06},{"time":"2025-12-29","value":82.41},{"time":"2025-12-30","value":83.93},{"time":"2025-12-31","value":85.24},{"time":"2026-01-02","value":84.55},{"time":"2026-01-05","value":84.8},{"time":"2026-01-06","value":85.15},{"time":"2026-01-07","value":84.87},{"time":"2026-01-08","value":84.68},{"time":"2026-01-09","value":84.63},{"time":"2026-01-12","value":84.46},{"time":"2026-01-13","value":84.28},{"time":"2026-01-14","value":84.37},{"time":"2026-01-15","value":84.38},{"time":"2026-01-16","value":84.49},{"time":"2026-01-20","value":84.26},{"time":"2026-01-21","value":84.17},{"time":"2026-01-22","value":84.17},{"time":"2026-01-23","value":84.27},{"time":"2026-01-26","value":84.45},{"time":"2026-01-27","value":84.62},{"time":"2026-01-28","value":84.86},{"time":"2026-01-29","value":84.52},{"time":"2026-01-30","value":84.08},{"time":"2026-02-02","value":85.04},{"time":"2026-02-03","value":83.75},{"time":"2026-02-04","value":82.72},{"time":"2026-02-05","value":81.59},{"time":"2026-02-06","value":81.46},{"time":"2026-02-09","value":81.41},{"time":"2026-02-10","value":81.5},{"time":"2026-02-11","value":81.7},{"time":"2026-02-12","value":81.59},{"time":"2026-02-13","value":81.66},{"time":"2026-02-17","value":80.96},{"time":"2026-02-18","value":80.44},{"time":"2026-02-19","value":79.76},{"time":"2026-02-20","value":77.33},{"time":"2026-02-23","value":73.89},{"time":"2026-02-24","value":71.77},{"time":"2026-02-25","value":70.52},{"time":"2026-02-26","value":69.9},{"time":"2026-02-27","value":68.66},{"time":"2026-03-02","value":67.81},{"time":"2026-03-03","value":67.01},{"time":"2026-03-04","value":66.01},{"time":"2026-03-05","value":65.95},{"time":"2026-03-06","value":65.93},{"time":"2026-03-09","value":66.04},{"time":"2026-03-10","value":66.37},{"time":"2026-03-11","value":66.86},{"time":"2026-03-12","value":67.43},{"time":"2026-03-13","value":67.69},{"time":"2026-03-16","value":68.39},{"time":"2026-03-17","value":68.57},{"time":"2026-03-18","value":68.84},{"time":"2026-03-19","value":68.93},{"time":"2026-03-20","value":69.15},{"time":"2026-03-23","value":70.27},{"time":"2026-03-24","value":71.15},{"time":"2026-03-25","value":71.76},{"time":"2026-03-26","value":72.03},{"time":"2026-03-27","value":72.2},{"time":"2026-03-30","value":72.46},{"time":"2026-03-31","value":73.41},{"time":"2026-04-01","value":74.87},{"time":"2026-04-02","value":74.86},{"time":"2026-04-06","value":74.87},{"time":"2026-04-07","value":74.87},{"time":"2026-04-08","value":74.54},{"time":"2026-04-09","value":71.76},{"time":"2026-04-10","value":68.05},{"time":"2026-04-13","value":66.05},{"time":"2026-04-14","value":64.04},{"time":"2026-04-15","value":62.99},{"time":"2026-04-16","value":62.69},{"time":"2026-04-17","value":62.55},{"time":"2026-04-20","value":62.54},{"time":"2026-04-21","value":62.69},{"time":"2026-04-22","value":62.66},{"time":"2026-04-23","value":62.67},{"time":"2026-04-24","value":62.73},{"time":"2026-04-27","value":62.84},{"time":"2026-04-28","value":62.85},{"time":"2026-04-29","value":62.89},{"time":"2026-04-30","value":62.88},{"time":"2026-05-01","value":63.05},{"time":"2026-05-04","value":63.25},{"time":"2026-05-05","value":63.35},{"time":"2026-05-06","value":63.32},{"time":"2026-05-07","value":63.79},{"time":"2026-05-08","value":65.32},{"time":"2026-05-11","value":66.81},{"time":"2026-05-12","value":69.35},{"time":"2026-05-13","value":71.32},{"time":"2026-05-14","value":72.05},{"time":"2026-05-15","value":72.71},{"time":"2026-05-18","value":72.08},{"time":"2026-05-19","value":71.79},{"time":"2026-05-20","value":71.06},{"time":"2026-05-21","value":70.84},{"time":"2026-05-22","value":70.47},{"time":"2026-05-26","value":70.2},{"time":"2026-05-27","value":70.74},{"time":"2026-05-28","value":70.91},{"time":"2026-05-29","value":64.92},{"time":"2026-06-01","value":57.78},{"time":"2026-06-02","value":55.12},{"time":"2026-06-03","value":55.41},{"time":"2026-06-04","value":56.53},{"time":"2026-06-05","value":58.01},{"time":"2026-06-08","value":59.51},{"time":"2026-06-09","value":61.51},{"time":"2026-06-10","value":64.46},{"time":"2026-06-11","value":67.95},{"time":"2026-06-12","value":71.35},{"time":"2026-06-15","value":74.83},{"time":"2026-06-16","value":77.85},{"time":"2026-06-17","value":81.43},{"time":"2026-06-18","value":84.82},{"time":"2026-06-22","value":88.5},{"time":"2026-06-23","value":92.06},{"time":"2026-06-24","value":95.74},{"time":"2026-06-25","value":101.69},{"time":"2026-06-26","value":107.37},{"time":"2026-06-29","value":106.97},{"time":"2026-06-30","value":107.69},{"time":"2026-07-01","value":106.62},{"time":"2026-07-02","value":104.89},{"time":"2026-07-06","value":102.38},{"time":"2026-07-07","value":101.14},{"time":"2026-07-08","value":100.99},{"time":"2026-07-09","value":100.68},{"time":"2026-07-10","value":101.97}]}}}