{"ticker":"OKTA","market":"US","advanced":{"ichimoku":{"tenkan":151.22,"kijun":151.22,"senkou_a":151.22,"senkou_b":145.82,"chikou_ref_close":141.93,"current_close":170.6,"cloud_top":151.22,"cloud_bottom":145.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":19.375,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":181.16,"bb_lower":121.56,"kc_upper":164.92,"kc_lower":137.8},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.22,"close_position":0.89},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.4,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.31,"close_position":0.53},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.91,"close_position":0.97},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.7,"close_position":0.57}],"avwap":{"vwap":119.16,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":170.6,"price_vs_vwap":"ABOVE","deviation_pct":43.16},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":139.0183,"high":142.1,"low":137.01,"close":139.575,"bullish":true},{"date":"2026-07-28","open":139.2966,"high":139.2966,"low":129.02,"close":134.59,"bullish":false},{"date":"2026-07-29","open":136.9433,"high":139.73,"low":134.43,"close":136.7175,"bullish":false},{"date":"2026-07-30","open":136.8304,"high":140.85,"low":135.785,"close":138.4912,"bullish":true},{"date":"2026-07-31","open":137.6608,"high":144.33,"low":137.6608,"close":142.005,"bullish":true},{"date":"2026-08-03","open":139.8329,"high":147.0,"low":139.8329,"close":143.6425,"bullish":true},{"date":"2026-08-04","open":141.7377,"high":148.215,"low":140.37,"close":144.6112,"bullish":true},{"date":"2026-08-05","open":143.1745,"high":151.57,"low":143.1745,"close":148.9775,"bullish":true},{"date":"2026-08-06","open":146.076,"high":146.076,"low":140.0,"close":142.61,"bullish":false},{"date":"2026-08-07","open":144.343,"high":150.19,"low":144.343,"close":148.2875,"bullish":true},{"date":"2026-08-10","open":146.3152,"high":153.68,"low":146.3152,"close":150.2475,"bullish":true},{"date":"2026-08-11","open":148.2814,"high":151.72,"low":147.0,"close":149.8975,"bullish":true},{"date":"2026-08-12","open":149.0894,"high":153.04,"low":146.65,"close":149.41,"bullish":true},{"date":"2026-08-13","open":149.2497,"high":155.9,"low":146.75,"close":151.4925,"bullish":true},{"date":"2026-08-14","open":150.3711,"high":156.39,"low":146.81,"close":151.7025,"bullish":true},{"date":"2026-08-17","open":151.0368,"high":151.0368,"low":142.6,"close":146.095,"bullish":false},{"date":"2026-08-18","open":148.5659,"high":148.5659,"low":142.13,"close":144.065,"bullish":false},{"date":"2026-08-19","open":146.3155,"high":146.3155,"low":137.1,"close":142.115,"bullish":false},{"date":"2026-08-20","open":144.2152,"high":144.2152,"low":133.12,"close":136.6525,"bullish":false},{"date":"2026-08-21","open":140.4339,"high":140.4339,"low":131.69,"close":134.915,"bullish":false},{"date":"2026-08-24","open":137.6744,"high":137.6744,"low":129.69,"close":132.27,"bullish":false},{"date":"2026-08-25","open":134.9722,"high":134.9722,"low":129.17,"close":131.06,"bullish":false},{"date":"2026-08-26","open":133.0161,"high":138.0,"low":127.6,"close":132.005,"bullish":false},{"date":"2026-08-27","open":132.5106,"high":174.85,"low":132.5106,"close":167.6025,"bullish":true},{"date":"2026-08-28","open":150.0565,"high":173.42,"low":150.0565,"close":169.4875,"bullish":true},{"date":"2026-08-31","open":159.772,"high":174.08,"low":159.772,"close":169.1125,"bullish":true},{"date":"2026-09-01","open":164.4423,"high":172.931,"low":162.01,"close":167.8428,"bullish":true},{"date":"2026-09-02","open":166.1425,"high":168.0,"low":157.73,"close":163.85,"bullish":false},{"date":"2026-09-03","open":164.9963,"high":170.62,"low":163.5,"close":168.0625,"bullish":true},{"date":"2026-09-04","open":166.5294,"high":172.95,"low":166.5294,"close":169.85,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":94.84},{"time":"2025-10-03","value":94.99},{"time":"2025-10-06","value":95.13},{"time":"2025-10-07","value":94.89},{"time":"2025-10-08","value":94.93},{"time":"2025-10-09","value":95.1},{"time":"2025-10-10","value":95.2},{"time":"2025-10-13","value":95.23},{"time":"2025-10-14","value":95.32},{"time":"2025-10-15","value":95.51},{"time":"2025-10-16","value":95.55},{"time":"2025-10-17","value":95.56},{"time":"2025-10-20","value":95.52},{"time":"2025-10-21","value":95.4},{"time":"2025-10-22","value":95.57},{"time":"2025-10-23","value":95.53},{"time":"2025-10-24","value":95.47},{"time":"2025-10-27","value":95.02},{"time":"2025-10-28","value":94.88},{"time":"2025-10-29","value":94.76},{"time":"2025-10-30","value":93.9},{"time":"2025-10-31","value":93.56},{"time":"2025-11-03","value":93.0},{"time":"2025-11-04","value":92.9},{"time":"2025-11-05","value":92.38},{"time":"2025-11-06","value":91.49},{"time":"2025-11-07","value":91.63},{"time":"2025-11-10","value":91.5},{"time":"2025-11-11","value":91.49},{"time":"2025-11-12","value":91.6},{"time":"2025-11-13","value":91.82},{"time":"2025-11-14","value":91.95},{"time":"2025-11-17","value":92.39},{"time":"2025-11-18","value":92.48},{"time":"2025-11-19","value":92.83},{"time":"2025-11-20","value":93.13},{"time":"2025-11-21","value":93.09},{"time":"2025-11-24","value":92.67},{"time":"2025-11-25","value":92.11},{"time":"2025-11-26","value":91.77},{"time":"2025-11-28","value":91.32},{"time":"2025-12-01","value":89.9},{"time":"2025-12-02","value":88.32},{"time":"2025-12-03","value":88.19},{"time":"2025-12-04","value":87.94},{"time":"2025-12-05","value":87.95},{"time":"2025-12-08","value":88.34},{"time":"2025-12-09","value":88.74},{"time":"2025-12-10","value":89.64},{"time":"2025-12-11","value":90.74},{"time":"2025-12-12","value":91.68},{"time":"2025-12-15","value":92.16},{"time":"2025-12-16","value":93.06},{"time":"2025-12-17","value":93.49},{"time":"2025-12-18","value":94.07},{"time":"2025-12-19","value":94.34},{"time":"2025-12-22","value":94.59},{"time":"2025-12-23","value":94.45},{"time":"2025-12-24","value":94.35},{"time":"2025-12-26","value":94.07},{"time":"2025-12-29","value":93.49},{"time":"2025-12-30","value":92.65},{"time":"2025-12-31","value":91.81},{"time":"2026-01-02","value":92.23},{"time":"2026-01-05","value":92.15},{"time":"2026-01-06","value":92.25},{"time":"2026-01-07","value":93.19},{"time":"2026-01-08","value":93.99},{"time":"2026-01-09","value":94.28},{"time":"2026-01-12","value":94.75},{"time":"2026-01-13","value":95.32},{"time":"2026-01-14","value":95.74},{"time":"2026-01-15","value":95.87},{"time":"2026-01-16","value":95.87},{"time":"2026-01-20","value":95.85},{"time":"2026-01-21","value":95.81},{"time":"2026-01-22","value":95.86},{"time":"2026-01-23","value":95.94},{"time":"2026-01-26","value":96.05},{"time":"2026-01-27","value":96.16},{"time":"2026-01-28","value":96.19},{"time":"2026-01-29","value":96.35},{"time":"2026-01-30","value":96.59},{"time":"2026-02-02","value":96.08},{"time":"2026-02-03","value":96.83},{"time":"2026-02-04","value":97.17},{"time":"2026-02-05","value":97.13},{"time":"2026-02-06","value":96.54},{"time":"2026-02-09","value":96.19},{"time":"2026-02-10","value":95.58},{"time":"2026-02-11","value":94.79},{"time":"2026-02-12","value":94.06},{"time":"2026-02-13","value":93.52},{"time":"2026-02-17","value":93.51},{"time":"2026-02-18","value":93.56},{"time":"2026-02-19","value":93.52},{"time":"2026-02-20","value":94.24},{"time":"2026-02-23","value":95.55},{"time":"2026-02-24","value":95.66},{"time":"2026-02-25","value":95.06},{"time":"2026-02-26","value":94.13},{"time":"2026-02-27","value":94.05},{"time":"2026-03-02","value":93.84},{"time":"2026-03-03","value":93.09},{"time":"2026-03-04","value":93.03},{"time":"2026-03-05","value":92.71},{"time":"2026-03-06","value":92.59},{"time":"2026-03-09","value":91.77},{"time":"2026-03-10","value":90.59},{"time":"2026-03-11","value":89.34},{"time":"2026-03-12","value":87.85},{"time":"2026-03-13","value":87.01},{"time":"2026-03-16","value":85.3},{"time":"2026-03-17","value":84.73},{"time":"2026-03-18","value":84.01},{"time":"2026-03-19","value":83.81},{"time":"2026-03-20","value":84.0},{"time":"2026-03-23","value":84.05},{"time":"2026-03-24","value":83.73},{"time":"2026-03-25","value":83.63},{"time":"2026-03-26","value":83.77},{"time":"2026-03-27","value":83.67},{"time":"2026-03-30","value":83.56},{"time":"2026-03-31","value":83.24},{"time":"2026-04-01","value":82.52},{"time":"2026-04-02","value":82.58},{"time":"2026-04-06","value":82.55},{"time":"2026-04-07","value":82.52},{"time":"2026-04-08","value":82.49},{"time":"2026-04-09","value":83.96},{"time":"2026-04-10","value":86.07},{"time":"2026-04-13","value":86.7},{"time":"2026-04-14","value":87.4},{"time":"2026-04-15","value":87.34},{"time":"2026-04-16","value":86.99},{"time":"2026-04-17","value":86.29},{"time":"2026-04-20","value":86.02},{"time":"2026-04-21","value":85.52},{"time":"2026-04-22","value":85.75},{"time":"2026-04-23","value":85.53},{"time":"2026-04-24","value":85.13},{"time":"2026-04-27","value":85.31},{"time":"2026-04-28","value":85.37},{"time":"2026-04-29","value":85.08},{"time":"2026-04-30","value":84.54},{"time":"2026-05-01","value":83.94},{"time":"2026-05-04","value":83.4},{"time":"2026-05-05","value":83.14},{"time":"2026-05-06","value":83.31},{"time":"2026-05-07","value":84.16},{"time":"2026-05-08","value":84.72},{"time":"2026-05-11","value":84.86},{"time":"2026-05-12","value":83.81},{"time":"2026-05-13","value":82.93},{"time":"2026-05-14","value":83.1},{"time":"2026-05-15","value":83.5},{"time":"2026-05-18","value":85.25},{"time":"2026-05-19","value":86.34},{"time":"2026-05-20","value":88.11},{"time":"2026-05-21","value":89.67},{"time":"2026-05-22","value":91.66},{"time":"2026-05-26","value":93.7},{"time":"2026-05-27","value":94.5},{"time":"2026-05-28","value":96.18},{"time":"2026-05-29","value":107.13},{"time":"2026-06-01","value":120.67},{"time":"2026-06-02","value":129.15},{"time":"2026-06-03","value":133.54},{"time":"2026-06-04","value":137.02},{"time":"2026-06-05","value":139.32},{"time":"2026-06-08","value":141.12},{"time":"2026-06-09","value":142.95},{"time":"2026-06-10","value":143.59},{"time":"2026-06-11","value":144.03},{"time":"2026-06-12","value":144.15},{"time":"2026-06-15","value":144.21},{"time":"2026-06-16","value":144.11},{"time":"2026-06-17","value":143.26},{"time":"2026-06-18","value":142.75},{"time":"2026-06-22","value":141.72},{"time":"2026-06-23","value":140.75},{"time":"2026-06-24","value":139.55},{"time":"2026-06-25","value":136.58},{"time":"2026-06-26","value":133.85},{"time":"2026-06-29","value":135.05},{"time":"2026-06-30","value":134.0},{"time":"2026-07-01","value":135.58},{"time":"2026-07-02","value":139.0},{"time":"2026-07-06","value":144.01},{"time":"2026-07-07","value":148.23},{"time":"2026-07-08","value":151.37},{"time":"2026-07-09","value":154.57},{"time":"2026-07-10","value":155.48},{"time":"2026-07-13","value":156.44},{"time":"2026-07-14","value":159.71},{"time":"2026-07-15","value":161.8},{"time":"2026-07-16","value":162.85},{"time":"2026-07-17","value":163.32},{"time":"2026-07-20","value":163.73},{"time":"2026-07-21","value":162.73},{"time":"2026-07-22","value":161.4},{"time":"2026-07-23","value":159.68},{"time":"2026-07-24","value":157.46},{"time":"2026-07-27","value":155.73},{"time":"2026-07-28","value":155.18},{"time":"2026-07-29","value":155.15},{"time":"2026-07-30","value":155.15},{"time":"2026-07-31","value":155.16},{"time":"2026-08-03","value":154.57},{"time":"2026-08-04","value":154.47},{"time":"2026-08-05","value":154.51},{"time":"2026-08-06","value":153.91},{"time":"2026-08-07","value":154.49},{"time":"2026-08-10","value":155.39},{"time":"2026-08-11","value":154.47},{"time":"2026-08-12","value":153.9},{"time":"2026-08-13","value":155.32},{"time":"2026-08-14","value":155.06},{"time":"2026-08-17","value":154.58},{"time":"2026-08-18","value":154.67},{"time":"2026-08-19","value":154.49},{"time":"2026-08-20","value":154.71},{"time":"2026-08-21","value":154.97},{"time":"2026-08-24","value":155.68},{"time":"2026-08-25","value":156.27},{"time":"2026-08-26","value":156.42},{"time":"2026-08-27","value":163.51},{"time":"2026-08-28","value":167.02},{"time":"2026-08-31","value":171.74},{"time":"2026-09-01","value":174.14},{"time":"2026-09-02","value":175.79},{"time":"2026-09-03","value":178.65},{"time":"2026-09-04","value":181.16}],"lower":[{"time":"2025-10-02","value":88.89},{"time":"2025-10-03","value":88.92},{"time":"2025-10-06","value":88.89},{"time":"2025-10-07","value":88.83},{"time":"2025-10-08","value":89.03},{"time":"2025-10-09","value":89.03},{"time":"2025-10-10","value":88.83},{"time":"2025-10-13","value":88.72},{"time":"2025-10-14","value":88.55},{"time":"2025-10-15","value":88.19},{"time":"2025-10-16","value":87.56},{"time":"2025-10-17","value":86.96},{"time":"2025-10-20","value":86.6},{"time":"2025-10-21","value":86.44},{"time":"2025-10-22","value":85.99},{"time":"2025-10-23","value":85.76},{"time":"2025-10-24","value":85.61},{"time":"2025-10-27","value":85.67},{"time":"2025-10-28","value":85.58},{"time":"2025-10-29","value":85.29},{"time":"2025-10-30","value":85.46},{"time":"2025-10-31","value":85.62},{"time":"2025-11-03","value":85.91},{"time":"2025-11-04","value":85.62},{"time":"2025-11-05","value":85.59},{"time":"2025-11-06","value":85.71},{"time":"2025-11-07","value":85.15},{"time":"2025-11-10","value":84.84},{"time":"2025-11-11","value":84.5},{"time":"2025-11-12","value":84.02},{"time":"2025-11-13","value":83.41},{"time":"2025-11-14","value":82.93},{"time":"2025-11-17","value":81.77},{"time":"2025-11-18","value":80.83},{"time":"2025-11-19","value":79.79},{"time":"2025-11-20","value":78.47},{"time":"2025-11-21","value":77.47},{"time":"2025-11-24","value":76.8},{"time":"2025-11-25","value":76.54},{"time":"2025-11-26","value":76.18},{"time":"2025-11-28","value":75.87},{"time":"2025-12-01","value":76.2},{"time":"2025-12-02","value":76.86},{"time":"2025-12-03","value":76.93},{"time":"2025-12-04","value":77.05},{"time":"2025-12-05","value":77.05},{"time":"2025-12-08","value":76.86},{"time":"2025-12-09","value":76.66},{"time":"2025-12-10","value":76.19},{"time":"2025-12-11","value":75.69},{"time":"2025-12-12","value":75.39},{"time":"2025-12-15","value":75.34},{"time":"2025-12-16","value":75.38},{"time":"2025-12-17","value":75.7},{"time":"2025-12-18","value":76.13},{"time":"2025-12-19","value":77.04},{"time":"2025-12-22","value":78.02},{"time":"2025-12-23","value":79.16},{"time":"2025-12-24","value":79.97},{"time":"2025-12-26","value":81.06},{"time":"2025-12-29","value":82.41},{"time":"2025-12-30","value":83.93},{"time":"2025-12-31","value":85.24},{"time":"2026-01-02","value":84.55},{"time":"2026-01-05","value":84.8},{"time":"2026-01-06","value":85.15},{"time":"2026-01-07","value":84.87},{"time":"2026-01-08","value":84.68},{"time":"2026-01-09","value":84.63},{"time":"2026-01-12","value":84.46},{"time":"2026-01-13","value":84.28},{"time":"2026-01-14","value":84.37},{"time":"2026-01-15","value":84.38},{"time":"2026-01-16","value":84.49},{"time":"2026-01-20","value":84.26},{"time":"2026-01-21","value":84.17},{"time":"2026-01-22","value":84.17},{"time":"2026-01-23","value":84.27},{"time":"2026-01-26","value":84.45},{"time":"2026-01-27","value":84.62},{"time":"2026-01-28","value":84.86},{"time":"2026-01-29","value":84.52},{"time":"2026-01-30","value":84.08},{"time":"2026-02-02","value":85.04},{"time":"2026-02-03","value":83.75},{"time":"2026-02-04","value":82.72},{"time":"2026-02-05","value":81.59},{"time":"2026-02-06","value":81.46},{"time":"2026-02-09","value":81.41},{"time":"2026-02-10","value":81.5},{"time":"2026-02-11","value":81.7},{"time":"2026-02-12","value":81.59},{"time":"2026-02-13","value":81.66},{"time":"2026-02-17","value":80.96},{"time":"2026-02-18","value":80.44},{"time":"2026-02-19","value":79.76},{"time":"2026-02-20","value":77.33},{"time":"2026-02-23","value":73.89},{"time":"2026-02-24","value":71.77},{"time":"2026-02-25","value":70.52},{"time":"2026-02-26","value":69.9},{"time":"2026-02-27","value":68.66},{"time":"2026-03-02","value":67.81},{"time":"2026-03-03","value":67.01},{"time":"2026-03-04","value":66.01},{"time":"2026-03-05","value":65.95},{"time":"2026-03-06","value":65.93},{"time":"2026-03-09","value":66.04},{"time":"2026-03-10","value":66.37},{"time":"2026-03-11","value":66.86},{"time":"2026-03-12","value":67.43},{"time":"2026-03-13","value":67.69},{"time":"2026-03-16","value":68.39},{"time":"2026-03-17","value":68.57},{"time":"2026-03-18","value":68.84},{"time":"2026-03-19","value":68.93},{"time":"2026-03-20","value":69.15},{"time":"2026-03-23","value":70.27},{"time":"2026-03-24","value":71.15},{"time":"2026-03-25","value":71.76},{"time":"2026-03-26","value":72.03},{"time":"2026-03-27","value":72.2},{"time":"2026-03-30","value":72.46},{"time":"2026-03-31","value":73.41},{"time":"2026-04-01","value":74.87},{"time":"2026-04-02","value":74.86},{"time":"2026-04-06","value":74.87},{"time":"2026-04-07","value":74.87},{"time":"2026-04-08","value":74.54},{"time":"2026-04-09","value":71.76},{"time":"2026-04-10","value":68.05},{"time":"2026-04-13","value":66.05},{"time":"2026-04-14","value":64.04},{"time":"2026-04-15","value":62.99},{"time":"2026-04-16","value":62.69},{"time":"2026-04-17","value":62.55},{"time":"2026-04-20","value":62.54},{"time":"2026-04-21","value":62.69},{"time":"2026-04-22","value":62.66},{"time":"2026-04-23","value":62.67},{"time":"2026-04-24","value":62.73},{"time":"2026-04-27","value":62.84},{"time":"2026-04-28","value":62.85},{"time":"2026-04-29","value":62.89},{"time":"2026-04-30","value":62.88},{"time":"2026-05-01","value":63.05},{"time":"2026-05-04","value":63.25},{"time":"2026-05-05","value":63.35},{"time":"2026-05-06","value":63.32},{"time":"2026-05-07","value":63.79},{"time":"2026-05-08","value":65.32},{"time":"2026-05-11","value":66.81},{"time":"2026-05-12","value":69.35},{"time":"2026-05-13","value":71.32},{"time":"2026-05-14","value":72.05},{"time":"2026-05-15","value":72.71},{"time":"2026-05-18","value":72.08},{"time":"2026-05-19","value":71.79},{"time":"2026-05-20","value":71.06},{"time":"2026-05-21","value":70.84},{"time":"2026-05-22","value":70.47},{"time":"2026-05-26","value":70.2},{"time":"2026-05-27","value":70.74},{"time":"2026-05-28","value":70.91},{"time":"2026-05-29","value":64.92},{"time":"2026-06-01","value":57.78},{"time":"2026-06-02","value":55.12},{"time":"2026-06-03","value":55.41},{"time":"2026-06-04","value":56.53},{"time":"2026-06-05","value":58.01},{"time":"2026-06-08","value":59.51},{"time":"2026-06-09","value":61.51},{"time":"2026-06-10","value":64.46},{"time":"2026-06-11","value":67.95},{"time":"2026-06-12","value":71.35},{"time":"2026-06-15","value":74.83},{"time":"2026-06-16","value":77.85},{"time":"2026-06-17","value":81.43},{"time":"2026-06-18","value":84.82},{"time":"2026-06-22","value":88.5},{"time":"2026-06-23","value":92.06},{"time":"2026-06-24","value":95.74},{"time":"2026-06-25","value":101.69},{"time":"2026-06-26","value":107.37},{"time":"2026-06-29","value":106.97},{"time":"2026-06-30","value":107.69},{"time":"2026-07-01","value":106.62},{"time":"2026-07-02","value":104.89},{"time":"2026-07-06","value":102.38},{"time":"2026-07-07","value":101.14},{"time":"2026-07-08","value":100.99},{"time":"2026-07-09","value":100.68},{"time":"2026-07-10","value":102.14},{"time":"2026-07-13","value":103.39},{"time":"2026-07-14","value":103.94},{"time":"2026-07-15","value":105.13},{"time":"2026-07-16","value":107.23},{"time":"2026-07-17","value":110.39},{"time":"2026-07-20","value":113.04},{"time":"2026-07-21","value":116.61},{"time":"2026-07-22","value":119.8},{"time":"2026-07-23","value":123.27},{"time":"2026-07-24","value":127.42},{"time":"2026-07-27","value":130.46},{"time":"2026-07-28","value":131.5},{"time":"2026-07-29","value":131.58},{"time":"2026-07-30","value":131.58},{"time":"2026-07-31","value":131.62},{"time":"2026-08-03","value":131.5},{"time":"2026-08-04","value":131.53},{"time":"2026-08-05","value":131.53},{"time":"2026-08-06","value":131.59},{"time":"2026-08-07","value":131.98},{"time":"2026-08-10","value":132.21},{"time":"2026-08-11","value":132.7},{"time":"2026-08-12","value":132.91},{"time":"2026-08-13","value":132.2},{"time":"2026-08-14","value":132.27},{"time":"2026-08-17","value":132.23},{"time":"2026-08-18","value":132.37},{"time":"2026-08-19","value":133.0},{"time":"2026-08-20","value":132.59},{"time":"2026-08-21","value":131.99},{"time":"2026-08-24","value":130.64},{"time":"2026-08-25","value":129.48},{"time":"2026-08-26","value":129.08},{"time":"2026-08-27","value":125.24},{"time":"2026-08-28","value":124.17},{"time":"2026-08-31","value":122.59},{"time":"2026-09-01","value":122.05},{"time":"2026-09-02","value":122.01},{"time":"2026-09-03","value":121.84},{"time":"2026-09-04","value":121.56}]}}}