{"ticker":"OMC","market":"US","advanced":{"ichimoku":{"tenkan":84.88,"kijun":83.83,"senkou_a":84.36,"senkou_b":80.54,"chikou_ref_close":78.7,"current_close":82.62,"cloud_top":84.36,"cloud_bottom":80.54,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.435,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":90.34,"bb_lower":82.64,"kc_upper":89.93,"kc_lower":83.04},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.43,"close_position":0.15},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.92,"close_position":0.22},{"date":"2026-09-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.22,"spread_ratio":3.26,"close_position":0.18},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.33,"close_position":0.98},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.76,"close_position":0.27}],"avwap":{"vwap":76.76,"anchor_date":"2026-02-04","anchor_type":"52w_low","bars_from_anchor":148,"current_close":82.62,"price_vs_vwap":"ABOVE","deviation_pct":7.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":79.3178,"high":82.76,"low":79.3178,"close":81.76,"bullish":true},{"date":"2026-07-28","open":80.5389,"high":87.41,"low":80.5389,"close":84.9275,"bullish":true},{"date":"2026-07-29","open":82.7332,"high":84.41,"low":80.0,"close":82.655,"bullish":false},{"date":"2026-07-30","open":82.6941,"high":82.6941,"low":76.46,"close":79.035,"bullish":false},{"date":"2026-07-31","open":80.8646,"high":80.8646,"low":78.1,"close":78.8175,"bullish":false},{"date":"2026-08-03","open":79.841,"high":82.59,"low":79.04,"close":80.15,"bullish":true},{"date":"2026-08-04","open":79.9955,"high":82.02,"low":78.81,"close":80.385,"bullish":true},{"date":"2026-08-05","open":80.1903,"high":83.43,"low":80.1903,"close":82.0625,"bullish":true},{"date":"2026-08-06","open":81.1264,"high":84.5,"low":81.1264,"close":83.1,"bullish":true},{"date":"2026-08-07","open":82.1132,"high":85.51,"low":82.1132,"close":83.9175,"bullish":true},{"date":"2026-08-10","open":83.0153,"high":84.91,"low":83.0153,"close":84.3925,"bullish":true},{"date":"2026-08-11","open":83.7039,"high":86.66,"low":83.7039,"close":85.055,"bullish":true},{"date":"2026-08-12","open":84.3795,"high":85.84,"low":83.96,"close":84.9775,"bullish":true},{"date":"2026-08-13","open":84.6785,"high":88.4,"low":84.6785,"close":87.12,"bullish":true},{"date":"2026-08-14","open":85.8992,"high":88.55,"low":85.8992,"close":87.9125,"bullish":true},{"date":"2026-08-17","open":86.9059,"high":86.9059,"low":85.42,"close":86.0,"bullish":false},{"date":"2026-08-18","open":86.4529,"high":87.64,"low":85.97,"close":86.6375,"bullish":true},{"date":"2026-08-19","open":86.5452,"high":88.23,"low":85.33,"close":86.7975,"bullish":true},{"date":"2026-08-20","open":86.6714,"high":88.1,"low":86.31,"close":87.2,"bullish":true},{"date":"2026-08-21","open":86.9357,"high":88.28,"low":86.2,"close":87.2475,"bullish":true},{"date":"2026-08-24","open":87.0916,"high":89.57,"low":87.0916,"close":88.5075,"bullish":true},{"date":"2026-08-25","open":87.7995,"high":88.72,"low":87.69,"close":88.1875,"bullish":true},{"date":"2026-08-26","open":87.9935,"high":88.18,"low":86.48,"close":87.6125,"bullish":false},{"date":"2026-08-27","open":87.803,"high":88.92,"low":87.19,"close":87.7975,"bullish":false},{"date":"2026-08-28","open":87.8003,"high":89.22,"low":87.8003,"close":88.42,"bullish":true},{"date":"2026-08-31","open":88.1101,"high":88.3,"low":87.39,"close":87.805,"bullish":false},{"date":"2026-09-01","open":87.9576,"high":87.9576,"low":85.66,"close":86.7,"bullish":false},{"date":"2026-09-02","open":87.3288,"high":87.47,"low":80.54,"close":83.9175,"bullish":false},{"date":"2026-09-03","open":85.6231,"high":85.6231,"low":81.97,"close":83.7,"bullish":false},{"date":"2026-09-04","open":84.6616,"high":84.6616,"low":82.19,"close":83.03,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":78.03},{"time":"2025-10-03","value":77.78},{"time":"2025-10-06","value":77.71},{"time":"2025-10-07","value":78.02},{"time":"2025-10-08","value":78.31},{"time":"2025-10-09","value":78.3},{"time":"2025-10-10","value":78.28},{"time":"2025-10-13","value":78.28},{"time":"2025-10-14","value":78.4},{"time":"2025-10-15","value":78.61},{"time":"2025-10-16","value":78.6},{"time":"2025-10-17","value":78.5},{"time":"2025-10-20","value":78.32},{"time":"2025-10-21","value":78.35},{"time":"2025-10-22","value":78.85},{"time":"2025-10-23","value":79.0},{"time":"2025-10-24","value":79.03},{"time":"2025-10-27","value":79.03},{"time":"2025-10-28","value":78.54},{"time":"2025-10-29","value":78.75},{"time":"2025-10-30","value":78.93},{"time":"2025-10-31","value":79.07},{"time":"2025-11-03","value":79.42},{"time":"2025-11-04","value":79.39},{"time":"2025-11-05","value":79.3},{"time":"2025-11-06","value":79.4},{"time":"2025-11-07","value":79.43},{"time":"2025-11-10","value":79.54},{"time":"2025-11-11","value":79.36},{"time":"2025-11-12","value":79.01},{"time":"2025-11-13","value":78.94},{"time":"2025-11-14","value":78.85},{"time":"2025-11-17","value":78.57},{"time":"2025-11-18","value":78.15},{"time":"2025-11-19","value":77.06},{"time":"2025-11-20","value":76.02},{"time":"2025-11-21","value":75.2},{"time":"2025-11-24","value":74.08},{"time":"2025-11-25","value":73.45},{"time":"2025-11-26","value":73.31},{"time":"2025-11-28","value":73.12},{"time":"2025-12-01","value":72.87},{"time":"2025-12-02","value":72.85},{"time":"2025-12-03","value":72.9},{"time":"2025-12-04","value":73.02},{"time":"2025-12-05","value":73.06},{"time":"2025-12-08","value":72.92},{"time":"2025-12-09","value":72.95},{"time":"2025-12-10","value":73.84},{"time":"2025-12-11","value":75.4},{"time":"2025-12-12","value":76.71},{"time":"2025-12-15","value":77.85},{"time":"2025-12-16","value":78.84},{"time":"2025-12-17","value":80.19},{"time":"2025-12-18","value":81.09},{"time":"2025-12-19","value":81.72},{"time":"2025-12-22","value":82.22},{"time":"2025-12-23","value":82.55},{"time":"2025-12-24","value":82.99},{"time":"2025-12-26","value":83.28},{"time":"2025-12-29","value":83.54},{"time":"2025-12-30","value":83.74},{"time":"2025-12-31","value":83.88},{"time":"2026-01-02","value":83.74},{"time":"2026-01-05","value":82.87},{"time":"2026-01-06","value":82.48},{"time":"2026-01-07","value":81.74},{"time":"2026-01-08","value":80.52},{"time":"2026-01-09","value":80.23},{"time":"2026-01-12","value":80.29},{"time":"2026-01-13","value":80.4},{"time":"2026-01-14","value":80.44},{"time":"2026-01-15","value":80.54},{"time":"2026-01-16","value":80.23},{"time":"2026-01-20","value":80.12},{"time":"2026-01-21","value":80.04},{"time":"2026-01-22","value":80.02},{"time":"2026-01-23","value":80.06},{"time":"2026-01-26","value":80.1},{"time":"2026-01-27","value":80.07},{"time":"2026-01-28","value":80.13},{"time":"2026-01-29","value":80.17},{"time":"2026-01-30","value":79.97},{"time":"2026-02-02","value":79.63},{"time":"2026-02-03","value":81.74},{"time":"2026-02-04","value":82.41},{"time":"2026-02-05","value":82.94},{"time":"2026-02-06","value":83.08},{"time":"2026-02-09","value":82.97},{"time":"2026-02-10","value":82.77},{"time":"2026-02-11","value":82.81},{"time":"2026-02-12","value":82.6},{"time":"2026-02-13","value":81.92},{"time":"2026-02-17","value":81.36},{"time":"2026-02-18","value":80.87},{"time":"2026-02-19","value":81.32},{"time":"2026-02-20","value":82.16},{"time":"2026-02-23","value":82.34},{"time":"2026-02-24","value":82.75},{"time":"2026-02-25","value":83.55},{"time":"2026-02-26","value":84.88},{"time":"2026-02-27","value":86.25},{"time":"2026-03-02","value":87.43},{"time":"2026-03-03","value":88.43},{"time":"2026-03-04","value":89.49},{"time":"2026-03-05","value":90.25},{"time":"2026-03-06","value":90.86},{"time":"2026-03-09","value":91.24},{"time":"2026-03-10","value":91.25},{"time":"2026-03-11","value":91.33},{"time":"2026-03-12","value":90.9},{"time":"2026-03-13","value":89.95},{"time":"2026-03-16","value":89.03},{"time":"2026-03-17","value":87.39},{"time":"2026-03-18","value":85.87},{"time":"2026-03-19","value":86.18},{"time":"2026-03-20","value":86.38},{"time":"2026-03-23","value":86.55},{"time":"2026-03-24","value":86.6},{"time":"2026-03-25","value":86.52},{"time":"2026-03-26","value":86.14},{"time":"2026-03-27","value":85.66},{"time":"2026-03-30","value":84.91},{"time":"2026-03-31","value":84.2},{"time":"2026-04-01","value":83.04},{"time":"2026-04-02","value":81.97},{"time":"2026-04-06","value":80.57},{"time":"2026-04-07","value":79.13},{"time":"2026-04-08","value":78.51},{"time":"2026-04-09","value":77.74},{"time":"2026-04-10","value":77.48},{"time":"2026-04-13","value":77.21},{"time":"2026-04-14","value":76.67},{"time":"2026-04-15","value":76.37},{"time":"2026-04-16","value":77.03},{"time":"2026-04-17","value":77.55},{"time":"2026-04-20","value":77.94},{"time":"2026-04-21","value":78.2},{"time":"2026-04-22","value":78.44},{"time":"2026-04-23","value":78.49},{"time":"2026-04-24","value":78.49},{"time":"2026-04-27","value":78.35},{"time":"2026-04-28","value":78.38},{"time":"2026-04-29","value":78.37},{"time":"2026-04-30","value":78.36},{"time":"2026-05-01","value":78.31},{"time":"2026-05-04","value":78.31},{"time":"2026-05-05","value":78.37},{"time":"2026-05-06","value":78.37},{"time":"2026-05-07","value":78.27},{"time":"2026-05-08","value":78.11},{"time":"2026-05-11","value":78.21},{"time":"2026-05-12","value":78.23},{"time":"2026-05-13","value":78.41},{"time":"2026-05-14","value":78.87},{"time":"2026-05-15","value":79.21},{"time":"2026-05-18","value":78.99},{"time":"2026-05-19","value":78.92},{"time":"2026-05-20","value":78.74},{"time":"2026-05-21","value":78.57},{"time":"2026-05-22","value":78.52},{"time":"2026-05-26","value":78.42},{"time":"2026-05-27","value":78.23},{"time":"2026-05-28","value":78.09},{"time":"2026-05-29","value":77.88},{"time":"2026-06-01","value":77.74},{"time":"2026-06-02","value":77.62},{"time":"2026-06-03","value":77.15},{"time":"2026-06-04","value":76.93},{"time":"2026-06-05","value":76.66},{"time":"2026-06-08","value":76.31},{"time":"2026-06-09","value":76.38},{"time":"2026-06-10","value":76.19},{"time":"2026-06-11","value":76.49},{"time":"2026-06-12","value":76.89},{"time":"2026-06-15","value":77.02},{"time":"2026-06-16","value":77.54},{"time":"2026-06-17","value":77.59},{"time":"2026-06-18","value":77.56},{"time":"2026-06-22","value":77.58},{"time":"2026-06-23","value":77.59},{"time":"2026-06-24","value":77.59},{"time":"2026-06-25","value":77.58},{"time":"2026-06-26","value":77.59},{"time":"2026-06-29","value":77.5},{"time":"2026-06-30","value":77.44},{"time":"2026-07-01","value":77.63},{"time":"2026-07-02","value":78.34},{"time":"2026-07-06","value":79.28},{"time":"2026-07-07","value":80.33},{"time":"2026-07-08","value":80.74},{"time":"2026-07-09","value":81.54},{"time":"2026-07-10","value":82.49},{"time":"2026-07-13","value":83.45},{"time":"2026-07-14","value":83.9},{"time":"2026-07-15","value":84.37},{"time":"2026-07-16","value":85.38},{"time":"2026-07-17","value":85.88},{"time":"2026-07-20","value":86.16},{"time":"2026-07-21","value":86.07},{"time":"2026-07-22","value":85.95},{"time":"2026-07-23","value":85.77},{"time":"2026-07-24","value":85.57},{"time":"2026-07-27","value":85.47},{"time":"2026-07-28","value":86.1},{"time":"2026-07-29","value":85.44},{"time":"2026-07-30","value":85.1},{"time":"2026-07-31","value":85.09},{"time":"2026-08-03","value":85.11},{"time":"2026-08-04","value":85.17},{"time":"2026-08-05","value":85.17},{"time":"2026-08-06","value":85.3},{"time":"2026-08-07","value":85.83},{"time":"2026-08-10","value":86.14},{"time":"2026-08-11","value":86.79},{"time":"2026-08-12","value":87.26},{"time":"2026-08-13","value":88.13},{"time":"2026-08-14","value":88.87},{"time":"2026-08-17","value":89.16},{"time":"2026-08-18","value":89.49},{"time":"2026-08-19","value":89.94},{"time":"2026-08-20","value":90.03},{"time":"2026-08-21","value":90.29},{"time":"2026-08-24","value":90.89},{"time":"2026-08-25","value":91.16},{"time":"2026-08-26","value":91.49},{"time":"2026-08-27","value":91.5},{"time":"2026-08-28","value":91.22},{"time":"2026-08-31","value":90.67},{"time":"2026-09-01","value":90.35},{"time":"2026-09-02","value":90.34},{"time":"2026-09-03","value":90.08},{"time":"2026-09-04","value":90.34}],"lower":[{"time":"2025-10-02","value":71.78},{"time":"2025-10-03","value":71.85},{"time":"2025-10-06","value":71.88},{"time":"2025-10-07","value":71.76},{"time":"2025-10-08","value":71.82},{"time":"2025-10-09","value":71.82},{"time":"2025-10-10","value":71.76},{"time":"2025-10-13","value":71.73},{"time":"2025-10-14","value":71.77},{"time":"2025-10-15","value":71.83},{"time":"2025-10-16","value":71.95},{"time":"2025-10-17","value":72.29},{"time":"2025-10-20","value":72.83},{"time":"2025-10-21","value":73.03},{"time":"2025-10-22","value":72.93},{"time":"2025-10-23","value":73.22},{"time":"2025-10-24","value":73.38},{"time":"2025-10-27","value":73.38},{"time":"2025-10-28","value":73.42},{"time":"2025-10-29","value":73.0},{"time":"2025-10-30","value":72.65},{"time":"2025-10-31","value":72.25},{"time":"2025-11-03","value":71.38},{"time":"2025-11-04","value":70.8},{"time":"2025-11-05","value":70.29},{"time":"2025-11-06","value":69.74},{"time":"2025-11-07","value":69.5},{"time":"2025-11-10","value":69.02},{"time":"2025-11-11","value":68.75},{"time":"2025-11-12","value":68.6},{"time":"2025-11-13","value":68.26},{"time":"2025-11-14","value":67.84},{"time":"2025-11-17","value":67.61},{"time":"2025-11-18","value":67.54},{"time":"2025-11-19","value":67.73},{"time":"2025-11-20","value":67.91},{"time":"2025-11-21","value":68.33},{"time":"2025-11-24","value":69.03},{"time":"2025-11-25","value":69.26},{"time":"2025-11-26","value":69.05},{"time":"2025-11-28","value":68.9},{"time":"2025-12-01","value":68.86},{"time":"2025-12-02","value":68.82},{"time":"2025-12-03","value":68.53},{"time":"2025-12-04","value":68.09},{"time":"2025-12-05","value":68.09},{"time":"2025-12-08","value":68.13},{"time":"2025-12-09","value":68.14},{"time":"2025-12-10","value":67.6},{"time":"2025-12-11","value":66.62},{"time":"2025-12-12","value":66.01},{"time":"2025-12-15","value":65.67},{"time":"2025-12-16","value":65.41},{"time":"2025-12-17","value":64.96},{"time":"2025-12-18","value":64.99},{"time":"2025-12-19","value":65.28},{"time":"2025-12-22","value":65.32},{"time":"2025-12-23","value":65.44},{"time":"2025-12-24","value":65.76},{"time":"2025-12-26","value":66.38},{"time":"2025-12-29","value":67.06},{"time":"2025-12-30","value":67.78},{"time":"2025-12-31","value":68.52},{"time":"2026-01-02","value":69.74},{"time":"2026-01-05","value":71.48},{"time":"2026-01-06","value":72.55},{"time":"2026-01-07","value":73.79},{"time":"2026-01-08","value":75.63},{"time":"2026-01-09","value":76.15},{"time":"2026-01-12","value":75.98},{"time":"2026-01-13","value":75.67},{"time":"2026-01-14","value":75.69},{"time":"2026-01-15","value":75.68},{"time":"2026-01-16","value":75.79},{"time":"2026-01-20","value":75.62},{"time":"2026-01-21","value":75.54},{"time":"2026-01-22","value":75.52},{"time":"2026-01-23","value":75.59},{"time":"2026-01-26","value":75.58},{"time":"2026-01-27","value":75.42},{"time":"2026-01-28","value":74.98},{"time":"2026-01-29","value":74.45},{"time":"2026-01-30","value":74.28},{"time":"2026-02-02","value":74.16},{"time":"2026-02-03","value":71.03},{"time":"2026-02-04","value":69.33},{"time":"2026-02-05","value":67.97},{"time":"2026-02-06","value":66.96},{"time":"2026-02-09","value":66.25},{"time":"2026-02-10","value":65.95},{"time":"2026-02-11","value":65.11},{"time":"2026-02-12","value":64.06},{"time":"2026-02-13","value":63.58},{"time":"2026-02-17","value":62.98},{"time":"2026-02-18","value":62.7},{"time":"2026-02-19","value":62.48},{"time":"2026-02-20","value":62.03},{"time":"2026-02-23","value":61.95},{"time":"2026-02-24","value":61.74},{"time":"2026-02-25","value":61.4},{"time":"2026-02-26","value":60.88},{"time":"2026-02-27","value":60.43},{"time":"2026-03-02","value":60.07},{"time":"2026-03-03","value":59.87},{"time":"2026-03-04","value":60.55},{"time":"2026-03-05","value":61.32},{"time":"2026-03-06","value":62.26},{"time":"2026-03-09","value":63.26},{"time":"2026-03-10","value":64.25},{"time":"2026-03-11","value":64.94},{"time":"2026-03-12","value":66.29},{"time":"2026-03-13","value":68.35},{"time":"2026-03-16","value":70.29},{"time":"2026-03-17","value":73.03},{"time":"2026-03-18","value":75.2},{"time":"2026-03-19","value":74.47},{"time":"2026-03-20","value":73.54},{"time":"2026-03-23","value":72.94},{"time":"2026-03-24","value":72.27},{"time":"2026-03-25","value":71.74},{"time":"2026-03-26","value":71.28},{"time":"2026-03-27","value":70.71},{"time":"2026-03-30","value":70.54},{"time":"2026-03-31","value":70.42},{"time":"2026-04-01","value":70.61},{"time":"2026-04-02","value":70.78},{"time":"2026-04-06","value":71.38},{"time":"2026-04-07","value":72.07},{"time":"2026-04-08","value":72.36},{"time":"2026-04-09","value":72.62},{"time":"2026-04-10","value":72.58},{"time":"2026-04-13","value":72.66},{"time":"2026-04-14","value":72.98},{"time":"2026-04-15","value":73.19},{"time":"2026-04-16","value":72.8},{"time":"2026-04-17","value":72.56},{"time":"2026-04-20","value":72.51},{"time":"2026-04-21","value":72.49},{"time":"2026-04-22","value":72.52},{"time":"2026-04-23","value":72.58},{"time":"2026-04-24","value":72.62},{"time":"2026-04-27","value":72.97},{"time":"2026-04-28","value":73.1},{"time":"2026-04-29","value":73.2},{"time":"2026-04-30","value":73.36},{"time":"2026-05-01","value":73.61},{"time":"2026-05-04","value":73.65},{"time":"2026-05-05","value":73.78},{"time":"2026-05-06","value":73.78},{"time":"2026-05-07","value":74.08},{"time":"2026-05-08","value":74.47},{"time":"2026-05-11","value":74.29},{"time":"2026-05-12","value":74.23},{"time":"2026-05-13","value":73.73},{"time":"2026-05-14","value":72.55},{"time":"2026-05-15","value":71.44},{"time":"2026-05-18","value":71.13},{"time":"2026-05-19","value":70.58},{"time":"2026-05-20","value":70.15},{"time":"2026-05-21","value":70.02},{"time":"2026-05-22","value":69.99},{"time":"2026-05-26","value":69.92},{"time":"2026-05-27","value":69.92},{"time":"2026-05-28","value":69.85},{"time":"2026-05-29","value":69.66},{"time":"2026-06-01","value":69.71},{"time":"2026-06-02","value":69.72},{"time":"2026-06-03","value":69.81},{"time":"2026-06-04","value":69.9},{"time":"2026-06-05","value":70.01},{"time":"2026-06-08","value":70.16},{"time":"2026-06-09","value":70.14},{"time":"2026-06-10","value":70.2},{"time":"2026-06-11","value":70.12},{"time":"2026-06-12","value":70.3},{"time":"2026-06-15","value":70.82},{"time":"2026-06-16","value":70.8},{"time":"2026-06-17","value":71.27},{"time":"2026-06-18","value":71.33},{"time":"2026-06-22","value":71.26},{"time":"2026-06-23","value":71.13},{"time":"2026-06-24","value":71.14},{"time":"2026-06-25","value":71.08},{"time":"2026-06-26","value":71.05},{"time":"2026-06-29","value":71.34},{"time":"2026-06-30","value":71.17},{"time":"2026-07-01","value":71.15},{"time":"2026-07-02","value":71.0},{"time":"2026-07-06","value":70.57},{"time":"2026-07-07","value":70.15},{"time":"2026-07-08","value":70.18},{"time":"2026-07-09","value":69.97},{"time":"2026-07-10","value":69.82},{"time":"2026-07-13","value":69.56},{"time":"2026-07-14","value":69.51},{"time":"2026-07-15","value":69.49},{"time":"2026-07-16","value":69.15},{"time":"2026-07-17","value":69.2},{"time":"2026-07-20","value":70.02},{"time":"2026-07-21","value":70.77},{"time":"2026-07-22","value":71.53},{"time":"2026-07-23","value":72.14},{"time":"2026-07-24","value":72.96},{"time":"2026-07-27","value":74.0},{"time":"2026-07-28","value":74.6},{"time":"2026-07-29","value":76.23},{"time":"2026-07-30","value":76.92},{"time":"2026-07-31","value":76.94},{"time":"2026-08-03","value":76.86},{"time":"2026-08-04","value":76.89},{"time":"2026-08-05","value":77.2},{"time":"2026-08-06","value":77.24},{"time":"2026-08-07","value":77.04},{"time":"2026-08-10","value":76.94},{"time":"2026-08-11","value":76.81},{"time":"2026-08-12","value":76.8},{"time":"2026-08-13","value":76.35},{"time":"2026-08-14","value":76.19},{"time":"2026-08-17","value":76.21},{"time":"2026-08-18","value":76.59},{"time":"2026-08-19","value":76.95},{"time":"2026-08-20","value":77.77},{"time":"2026-08-21","value":78.3},{"time":"2026-08-24","value":78.35},{"time":"2026-08-25","value":78.29},{"time":"2026-08-26","value":78.49},{"time":"2026-08-27","value":79.3},{"time":"2026-08-28","value":80.54},{"time":"2026-08-31","value":81.91},{"time":"2026-09-01","value":82.66},{"time":"2026-09-02","value":82.68},{"time":"2026-09-03","value":83.16},{"time":"2026-09-04","value":82.64}]}}}