{"ticker":"OMC","market":"US","advanced":{"ichimoku":{"tenkan":82.8,"kijun":81.39,"senkou_a":82.09,"senkou_b":81.38,"chikou_ref_close":74.7,"current_close":87.09,"cloud_top":82.09,"cloud_bottom":81.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.705,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":86.85,"bb_lower":74.99,"kc_upper":84.85,"kc_lower":76.98},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.93,"close_position":0.51},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.14,"close_position":1.0},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.75,"close_position":0.65},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.66,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":1.07,"close_position":0.21}],"avwap":{"vwap":76.45,"anchor_date":"2026-02-04","anchor_type":"52w_low","bars_from_anchor":191,"current_close":87.09,"price_vs_vwap":"ABOVE","deviation_pct":13.92},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":75.543,"high":76.17,"low":73.97,"close":75.1975,"bullish":false},{"date":"2026-09-28","open":75.3702,"high":75.85,"low":74.68,"close":75.2875,"bullish":false},{"date":"2026-09-29","open":75.3289,"high":75.38,"low":73.84,"close":74.52,"bullish":false},{"date":"2026-09-30","open":74.9244,"high":74.9244,"low":73.63,"close":74.05,"bullish":false},{"date":"2026-10-01","open":74.4872,"high":76.63,"low":74.44,"close":75.285,"bullish":true},{"date":"2026-10-02","open":74.8861,"high":75.11,"low":73.66,"close":74.4625,"bullish":false},{"date":"2026-10-05","open":74.6743,"high":75.49,"low":74.15,"close":74.7875,"bullish":true},{"date":"2026-10-06","open":74.7309,"high":75.94,"low":74.53,"close":75.2375,"bullish":true},{"date":"2026-10-07","open":74.9842,"high":75.52,"low":74.2,"close":74.9075,"bullish":false},{"date":"2026-10-08","open":74.9459,"high":76.58,"low":74.5,"close":75.5675,"bullish":true},{"date":"2026-10-09","open":75.2567,"high":76.88,"low":75.2567,"close":76.17,"bullish":true},{"date":"2026-10-12","open":75.7133,"high":77.33,"low":75.7133,"close":76.8675,"bullish":true},{"date":"2026-10-13","open":76.2904,"high":79.51,"low":76.2904,"close":78.34,"bullish":true},{"date":"2026-10-14","open":77.3152,"high":78.9,"low":77.3152,"close":78.25,"bullish":true},{"date":"2026-10-15","open":77.7826,"high":80.81,"low":77.7826,"close":79.99,"bullish":true},{"date":"2026-10-16","open":78.8863,"high":82.26,"low":78.8863,"close":81.1075,"bullish":true},{"date":"2026-10-19","open":79.9969,"high":80.03,"low":78.53,"close":79.39,"bullish":false},{"date":"2026-10-20","open":79.6935,"high":81.63,"low":79.6935,"close":80.6575,"bullish":true},{"date":"2026-10-21","open":80.1755,"high":81.81,"low":79.69,"close":80.685,"bullish":true},{"date":"2026-10-22","open":80.4302,"high":84.02,"low":79.65,"close":81.6675,"bullish":true},{"date":"2026-10-23","open":81.0489,"high":86.26,"low":81.0489,"close":83.0825,"bullish":true},{"date":"2026-10-26","open":82.0657,"high":82.0657,"low":78.66,"close":80.55,"bullish":false},{"date":"2026-10-27","open":81.3078,"high":81.3078,"low":77.92,"close":78.8975,"bullish":false},{"date":"2026-10-28","open":80.1027,"high":80.1027,"low":76.47,"close":77.805,"bullish":false},{"date":"2026-10-29","open":78.9538,"high":81.01,"low":78.17,"close":79.605,"bullish":true},{"date":"2026-10-30","open":79.2794,"high":82.35,"low":79.2794,"close":81.525,"bullish":true},{"date":"2026-11-02","open":80.4022,"high":83.99,"low":80.4022,"close":82.9725,"bullish":true},{"date":"2026-11-03","open":81.6874,"high":83.8,"low":81.6874,"close":83.0925,"bullish":true},{"date":"2026-11-04","open":82.3899,"high":87.96,"low":82.3899,"close":86.1425,"bullish":true},{"date":"2026-11-05","open":84.2662,"high":89.12,"low":84.2662,"close":87.9425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":72.15},{"time":"2025-12-04","value":72.28},{"time":"2025-12-05","value":72.32},{"time":"2025-12-08","value":72.17},{"time":"2025-12-09","value":72.21},{"time":"2025-12-10","value":73.09},{"time":"2025-12-11","value":74.63},{"time":"2025-12-12","value":75.93},{"time":"2025-12-15","value":77.05},{"time":"2025-12-16","value":78.04},{"time":"2025-12-17","value":79.37},{"time":"2025-12-18","value":80.26},{"time":"2025-12-19","value":80.89},{"time":"2025-12-22","value":81.38},{"time":"2025-12-23","value":81.71},{"time":"2025-12-24","value":82.15},{"time":"2025-12-26","value":82.44},{"time":"2025-12-29","value":82.69},{"time":"2025-12-30","value":82.89},{"time":"2025-12-31","value":83.03},{"time":"2026-01-02","value":82.89},{"time":"2026-01-05","value":82.02},{"time":"2026-01-06","value":81.64},{"time":"2026-01-07","value":80.91},{"time":"2026-01-08","value":79.7},{"time":"2026-01-09","value":79.41},{"time":"2026-01-12","value":79.47},{"time":"2026-01-13","value":79.59},{"time":"2026-01-14","value":79.62},{"time":"2026-01-15","value":79.72},{"time":"2026-01-16","value":79.41},{"time":"2026-01-20","value":79.3},{"time":"2026-01-21","value":79.23},{"time":"2026-01-22","value":79.21},{"time":"2026-01-23","value":79.24},{"time":"2026-01-26","value":79.29},{"time":"2026-01-27","value":79.26},{"time":"2026-01-28","value":79.31},{"time":"2026-01-29","value":79.36},{"time":"2026-01-30","value":79.16},{"time":"2026-02-02","value":78.82},{"time":"2026-02-03","value":80.91},{"time":"2026-02-04","value":81.57},{"time":"2026-02-05","value":82.1},{"time":"2026-02-06","value":82.24},{"time":"2026-02-09","value":82.13},{"time":"2026-02-10","value":81.93},{"time":"2026-02-11","value":81.97},{"time":"2026-02-12","value":81.76},{"time":"2026-02-13","value":81.09},{"time":"2026-02-17","value":80.54},{"time":"2026-02-18","value":80.05},{"time":"2026-02-19","value":80.49},{"time":"2026-02-20","value":81.33},{"time":"2026-02-23","value":81.5},{"time":"2026-02-24","value":81.91},{"time":"2026-02-25","value":82.7},{"time":"2026-02-26","value":84.01},{"time":"2026-02-27","value":85.38},{"time":"2026-03-02","value":86.54},{"time":"2026-03-03","value":87.53},{"time":"2026-03-04","value":88.58},{"time":"2026-03-05","value":89.33},{"time":"2026-03-06","value":89.94},{"time":"2026-03-09","value":90.31},{"time":"2026-03-10","value":90.32},{"time":"2026-03-11","value":90.4},{"time":"2026-03-12","value":89.97},{"time":"2026-03-13","value":89.03},{"time":"2026-03-16","value":88.13},{"time":"2026-03-17","value":86.5},{"time":"2026-03-18","value":85.0},{"time":"2026-03-19","value":85.31},{"time":"2026-03-20","value":85.5},{"time":"2026-03-23","value":85.67},{"time":"2026-03-24","value":85.72},{"time":"2026-03-25","value":85.64},{"time":"2026-03-26","value":85.27},{"time":"2026-03-27","value":84.79},{"time":"2026-03-30","value":84.05},{"time":"2026-03-31","value":83.34},{"time":"2026-04-01","value":82.2},{"time":"2026-04-02","value":81.14},{"time":"2026-04-06","value":79.75},{"time":"2026-04-07","value":78.32},{"time":"2026-04-08","value":77.71},{"time":"2026-04-09","value":76.95},{"time":"2026-04-10","value":76.69},{"time":"2026-04-13","value":76.43},{"time":"2026-04-14","value":75.89},{"time":"2026-04-15","value":75.6},{"time":"2026-04-16","value":76.25},{"time":"2026-04-17","value":76.76},{"time":"2026-04-20","value":77.15},{"time":"2026-04-21","value":77.4},{"time":"2026-04-22","value":77.64},{"time":"2026-04-23","value":77.69},{"time":"2026-04-24","value":77.69},{"time":"2026-04-27","value":77.55},{"time":"2026-04-28","value":77.58},{"time":"2026-04-29","value":77.57},{"time":"2026-04-30","value":77.56},{"time":"2026-05-01","value":77.51},{"time":"2026-05-04","value":77.51},{"time":"2026-05-05","value":77.57},{"time":"2026-05-06","value":77.58},{"time":"2026-05-07","value":77.48},{"time":"2026-05-08","value":77.32},{"time":"2026-05-11","value":77.42},{"time":"2026-05-12","value":77.43},{"time":"2026-05-13","value":77.61},{"time":"2026-05-14","value":78.07},{"time":"2026-05-15","value":78.4},{"time":"2026-05-18","value":78.19},{"time":"2026-05-19","value":78.12},{"time":"2026-05-20","value":77.94},{"time":"2026-05-21","value":77.77},{"time":"2026-05-22","value":77.72},{"time":"2026-05-26","value":77.62},{"time":"2026-05-27","value":77.43},{"time":"2026-05-28","value":77.29},{"time":"2026-05-29","value":77.09},{"time":"2026-06-01","value":76.95},{"time":"2026-06-02","value":76.83},{"time":"2026-06-03","value":76.36},{"time":"2026-06-04","value":76.15},{"time":"2026-06-05","value":75.88},{"time":"2026-06-08","value":75.53},{"time":"2026-06-09","value":75.6},{"time":"2026-06-10","value":75.42},{"time":"2026-06-11","value":75.71},{"time":"2026-06-12","value":76.11},{"time":"2026-06-15","value":76.24},{"time":"2026-06-16","value":76.75},{"time":"2026-06-17","value":76.8},{"time":"2026-06-18","value":76.77},{"time":"2026-06-22","value":76.79},{"time":"2026-06-23","value":76.8},{"time":"2026-06-24","value":76.8},{"time":"2026-06-25","value":76.79},{"time":"2026-06-26","value":76.8},{"time":"2026-06-29","value":76.71},{"time":"2026-06-30","value":76.65},{"time":"2026-07-01","value":76.84},{"time":"2026-07-02","value":77.55},{"time":"2026-07-06","value":78.47},{"time":"2026-07-07","value":79.51},{"time":"2026-07-08","value":79.91},{"time":"2026-07-09","value":80.71},{"time":"2026-07-10","value":81.65},{"time":"2026-07-13","value":82.6},{"time":"2026-07-14","value":83.05},{"time":"2026-07-15","value":83.51},{"time":"2026-07-16","value":84.51},{"time":"2026-07-17","value":85.0},{"time":"2026-07-20","value":85.28},{"time":"2026-07-21","value":85.19},{"time":"2026-07-22","value":85.08},{"time":"2026-07-23","value":84.9},{"time":"2026-07-24","value":84.7},{"time":"2026-07-27","value":84.6},{"time":"2026-07-28","value":85.22},{"time":"2026-07-29","value":84.57},{"time":"2026-07-30","value":84.23},{"time":"2026-07-31","value":84.23},{"time":"2026-08-03","value":84.24},{"time":"2026-08-04","value":84.3},{"time":"2026-08-05","value":84.31},{"time":"2026-08-06","value":84.43},{"time":"2026-08-07","value":84.96},{"time":"2026-08-10","value":85.27},{"time":"2026-08-11","value":85.9},{"time":"2026-08-12","value":86.37},{"time":"2026-08-13","value":87.23},{"time":"2026-08-14","value":87.97},{"time":"2026-08-17","value":88.25},{"time":"2026-08-18","value":88.58},{"time":"2026-08-19","value":89.02},{"time":"2026-08-20","value":89.12},{"time":"2026-08-21","value":89.37},{"time":"2026-08-24","value":89.96},{"time":"2026-08-25","value":90.23},{"time":"2026-08-26","value":90.56},{"time":"2026-08-27","value":90.57},{"time":"2026-08-28","value":90.29},{"time":"2026-08-31","value":89.75},{"time":"2026-09-01","value":89.43},{"time":"2026-09-02","value":89.42},{"time":"2026-09-03","value":89.16},{"time":"2026-09-04","value":89.42},{"time":"2026-09-08","value":89.87},{"time":"2026-09-09","value":90.73},{"time":"2026-09-10","value":91.12},{"time":"2026-09-11","value":91.15},{"time":"2026-09-14","value":90.96},{"time":"2026-09-15","value":91.02},{"time":"2026-09-16","value":90.97},{"time":"2026-09-17","value":90.76},{"time":"2026-09-18","value":90.61},{"time":"2026-09-21","value":90.35},{"time":"2026-09-22","value":89.67},{"time":"2026-09-23","value":88.95},{"time":"2026-09-24","value":88.17},{"time":"2026-09-25","value":87.11},{"time":"2026-09-28","value":85.76},{"time":"2026-09-29","value":84.4},{"time":"2026-09-30","value":83.21},{"time":"2026-10-01","value":82.83},{"time":"2026-10-02","value":81.59},{"time":"2026-10-05","value":80.7},{"time":"2026-10-06","value":80.09},{"time":"2026-10-07","value":79.97},{"time":"2026-10-08","value":79.68},{"time":"2026-10-09","value":79.45},{"time":"2026-10-12","value":78.72},{"time":"2026-10-13","value":78.57},{"time":"2026-10-14","value":78.54},{"time":"2026-10-15","value":79.36},{"time":"2026-10-16","value":80.14},{"time":"2026-10-19","value":80.58},{"time":"2026-10-20","value":81.35},{"time":"2026-10-21","value":81.87},{"time":"2026-10-22","value":82.76},{"time":"2026-10-23","value":83.57},{"time":"2026-10-26","value":83.77},{"time":"2026-10-27","value":83.75},{"time":"2026-10-28","value":83.57},{"time":"2026-10-29","value":83.74},{"time":"2026-10-30","value":83.79},{"time":"2026-11-02","value":84.41},{"time":"2026-11-03","value":84.67},{"time":"2026-11-04","value":85.88},{"time":"2026-11-05","value":86.85}],"lower":[{"time":"2025-12-03","value":67.83},{"time":"2025-12-04","value":67.4},{"time":"2025-12-05","value":67.4},{"time":"2025-12-08","value":67.44},{"time":"2025-12-09","value":67.45},{"time":"2025-12-10","value":66.91},{"time":"2025-12-11","value":65.94},{"time":"2025-12-12","value":65.34},{"time":"2025-12-15","value":65.0},{"time":"2025-12-16","value":64.74},{"time":"2025-12-17","value":64.29},{"time":"2025-12-18","value":64.33},{"time":"2025-12-19","value":64.62},{"time":"2025-12-22","value":64.66},{"time":"2025-12-23","value":64.77},{"time":"2025-12-24","value":65.09},{"time":"2025-12-26","value":65.7},{"time":"2025-12-29","value":66.38},{"time":"2025-12-30","value":67.09},{"time":"2025-12-31","value":67.82},{"time":"2026-01-02","value":69.03},{"time":"2026-01-05","value":70.76},{"time":"2026-01-06","value":71.81},{"time":"2026-01-07","value":73.04},{"time":"2026-01-08","value":74.86},{"time":"2026-01-09","value":75.38},{"time":"2026-01-12","value":75.21},{"time":"2026-01-13","value":74.9},{"time":"2026-01-14","value":74.92},{"time":"2026-01-15","value":74.91},{"time":"2026-01-16","value":75.02},{"time":"2026-01-20","value":74.85},{"time":"2026-01-21","value":74.77},{"time":"2026-01-22","value":74.75},{"time":"2026-01-23","value":74.82},{"time":"2026-01-26","value":74.81},{"time":"2026-01-27","value":74.65},{"time":"2026-01-28","value":74.22},{"time":"2026-01-29","value":73.69},{"time":"2026-01-30","value":73.53},{"time":"2026-02-02","value":73.4},{"time":"2026-02-03","value":70.31},{"time":"2026-02-04","value":68.63},{"time":"2026-02-05","value":67.28},{"time":"2026-02-06","value":66.28},{"time":"2026-02-09","value":65.58},{"time":"2026-02-10","value":65.28},{"time":"2026-02-11","value":64.45},{"time":"2026-02-12","value":63.41},{"time":"2026-02-13","value":62.93},{"time":"2026-02-17","value":62.34},{"time":"2026-02-18","value":62.06},{"time":"2026-02-19","value":61.85},{"time":"2026-02-20","value":61.4},{"time":"2026-02-23","value":61.32},{"time":"2026-02-24","value":61.11},{"time":"2026-02-25","value":60.77},{"time":"2026-02-26","value":60.26},{"time":"2026-02-27","value":59.82},{"time":"2026-03-02","value":59.46},{"time":"2026-03-03","value":59.26},{"time":"2026-03-04","value":59.93},{"time":"2026-03-05","value":60.69},{"time":"2026-03-06","value":61.62},{"time":"2026-03-09","value":62.62},{"time":"2026-03-10","value":63.6},{"time":"2026-03-11","value":64.28},{"time":"2026-03-12","value":65.62},{"time":"2026-03-13","value":67.65},{"time":"2026-03-16","value":69.58},{"time":"2026-03-17","value":72.29},{"time":"2026-03-18","value":74.43},{"time":"2026-03-19","value":73.71},{"time":"2026-03-20","value":72.79},{"time":"2026-03-23","value":72.2},{"time":"2026-03-24","value":71.54},{"time":"2026-03-25","value":71.01},{"time":"2026-03-26","value":70.55},{"time":"2026-03-27","value":69.99},{"time":"2026-03-30","value":69.82},{"time":"2026-03-31","value":69.7},{"time":"2026-04-01","value":69.89},{"time":"2026-04-02","value":70.06},{"time":"2026-04-06","value":70.65},{"time":"2026-04-07","value":71.34},{"time":"2026-04-08","value":71.63},{"time":"2026-04-09","value":71.88},{"time":"2026-04-10","value":71.84},{"time":"2026-04-13","value":71.92},{"time":"2026-04-14","value":72.24},{"time":"2026-04-15","value":72.45},{"time":"2026-04-16","value":72.05},{"time":"2026-04-17","value":71.83},{"time":"2026-04-20","value":71.77},{"time":"2026-04-21","value":71.75},{"time":"2026-04-22","value":71.78},{"time":"2026-04-23","value":71.84},{"time":"2026-04-24","value":71.88},{"time":"2026-04-27","value":72.23},{"time":"2026-04-28","value":72.36},{"time":"2026-04-29","value":72.46},{"time":"2026-04-30","value":72.61},{"time":"2026-05-01","value":72.87},{"time":"2026-05-04","value":72.9},{"time":"2026-05-05","value":73.03},{"time":"2026-05-06","value":73.03},{"time":"2026-05-07","value":73.33},{"time":"2026-05-08","value":73.71},{"time":"2026-05-11","value":73.53},{"time":"2026-05-12","value":73.47},{"time":"2026-05-13","value":72.98},{"time":"2026-05-14","value":71.81},{"time":"2026-05-15","value":70.71},{"time":"2026-05-18","value":70.4},{"time":"2026-05-19","value":69.86},{"time":"2026-05-20","value":69.43},{"time":"2026-05-21","value":69.3},{"time":"2026-05-22","value":69.27},{"time":"2026-05-26","value":69.21},{"time":"2026-05-27","value":69.21},{"time":"2026-05-28","value":69.14},{"time":"2026-05-29","value":68.95},{"time":"2026-06-01","value":69.0},{"time":"2026-06-02","value":69.01},{"time":"2026-06-03","value":69.1},{"time":"2026-06-04","value":69.19},{"time":"2026-06-05","value":69.29},{"time":"2026-06-08","value":69.45},{"time":"2026-06-09","value":69.43},{"time":"2026-06-10","value":69.49},{"time":"2026-06-11","value":69.41},{"time":"2026-06-12","value":69.59},{"time":"2026-06-15","value":70.1},{"time":"2026-06-16","value":70.08},{"time":"2026-06-17","value":70.54},{"time":"2026-06-18","value":70.6},{"time":"2026-06-22","value":70.53},{"time":"2026-06-23","value":70.41},{"time":"2026-06-24","value":70.41},{"time":"2026-06-25","value":70.36},{"time":"2026-06-26","value":70.33},{"time":"2026-06-29","value":70.62},{"time":"2026-06-30","value":70.44},{"time":"2026-07-01","value":70.43},{"time":"2026-07-02","value":70.28},{"time":"2026-07-06","value":69.85},{"time":"2026-07-07","value":69.44},{"time":"2026-07-08","value":69.46},{"time":"2026-07-09","value":69.26},{"time":"2026-07-10","value":69.11},{"time":"2026-07-13","value":68.85},{"time":"2026-07-14","value":68.8},{"time":"2026-07-15","value":68.78},{"time":"2026-07-16","value":68.45},{"time":"2026-07-17","value":68.49},{"time":"2026-07-20","value":69.31},{"time":"2026-07-21","value":70.05},{"time":"2026-07-22","value":70.81},{"time":"2026-07-23","value":71.4},{"time":"2026-07-24","value":72.22},{"time":"2026-07-27","value":73.24},{"time":"2026-07-28","value":73.84},{"time":"2026-07-29","value":75.45},{"time":"2026-07-30","value":76.14},{"time":"2026-07-31","value":76.15},{"time":"2026-08-03","value":76.08},{"time":"2026-08-04","value":76.11},{"time":"2026-08-05","value":76.41},{"time":"2026-08-06","value":76.46},{"time":"2026-08-07","value":76.26},{"time":"2026-08-10","value":76.16},{"time":"2026-08-11","value":76.03},{"time":"2026-08-12","value":76.02},{"time":"2026-08-13","value":75.57},{"time":"2026-08-14","value":75.41},{"time":"2026-08-17","value":75.43},{"time":"2026-08-18","value":75.81},{"time":"2026-08-19","value":76.17},{"time":"2026-08-20","value":76.98},{"time":"2026-08-21","value":77.5},{"time":"2026-08-24","value":77.56},{"time":"2026-08-25","value":77.49},{"time":"2026-08-26","value":77.69},{"time":"2026-08-27","value":78.49},{"time":"2026-08-28","value":79.72},{"time":"2026-08-31","value":81.08},{"time":"2026-09-01","value":81.82},{"time":"2026-09-02","value":81.83},{"time":"2026-09-03","value":82.32},{"time":"2026-09-04","value":81.8},{"time":"2026-09-08","value":81.0},{"time":"2026-09-09","value":79.38},{"time":"2026-09-10","value":78.39},{"time":"2026-09-11","value":77.43},{"time":"2026-09-14","value":76.98},{"time":"2026-09-15","value":76.37},{"time":"2026-09-16","value":75.73},{"time":"2026-09-17","value":75.06},{"time":"2026-09-18","value":74.25},{"time":"2026-09-21","value":73.41},{"time":"2026-09-22","value":72.82},{"time":"2026-09-23","value":72.36},{"time":"2026-09-24","value":71.9},{"time":"2026-09-25","value":71.88},{"time":"2026-09-28","value":72.0},{"time":"2026-09-29","value":72.11},{"time":"2026-09-30","value":72.14},{"time":"2026-10-01","value":71.9},{"time":"2026-10-02","value":72.17},{"time":"2026-10-05","value":72.4},{"time":"2026-10-06","value":72.5},{"time":"2026-10-07","value":72.36},{"time":"2026-10-08","value":72.43},{"time":"2026-10-09","value":72.48},{"time":"2026-10-12","value":72.9},{"time":"2026-10-13","value":72.99},{"time":"2026-10-14","value":73.01},{"time":"2026-10-15","value":72.48},{"time":"2026-10-16","value":72.1},{"time":"2026-10-19","value":72.04},{"time":"2026-10-20","value":71.85},{"time":"2026-10-21","value":71.83},{"time":"2026-10-22","value":71.73},{"time":"2026-10-23","value":71.57},{"time":"2026-10-26","value":71.85},{"time":"2026-10-27","value":72.32},{"time":"2026-10-28","value":72.92},{"time":"2026-10-29","value":73.37},{"time":"2026-10-30","value":74.03},{"time":"2026-11-02","value":74.29},{"time":"2026-11-03","value":74.83},{"time":"2026-11-04","value":74.89},{"time":"2026-11-05","value":74.99}]}}}