{"ticker":"ON","market":"US","advanced":{"ichimoku":{"tenkan":71.03,"kijun":74.84,"senkou_a":72.93,"senkou_b":74.84,"chikou_ref_close":80.08,"current_close":63.01,"cloud_top":74.84,"cloud_bottom":72.93,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.995,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":80.41,"bb_lower":66.86,"kc_upper":79.67,"kc_lower":67.6},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":0.87,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.35,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.09,"close_position":0.64},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.55,"close_position":0.47},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.34,"spread_ratio":2.09,"close_position":0.03}],"avwap":{"vwap":80.72,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":63.01,"price_vs_vwap":"BELOW","deviation_pct":-21.94},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":72.6109,"high":77.68,"low":72.6109,"close":75.7025,"bullish":true},{"date":"2026-09-28","open":74.1567,"high":77.21,"low":74.11,"close":75.9925,"bullish":true},{"date":"2026-09-29","open":75.0746,"high":77.45,"low":75.0746,"close":76.405,"bullish":true},{"date":"2026-09-30","open":75.7398,"high":77.2,"low":75.37,"close":76.485,"bullish":true},{"date":"2026-10-01","open":76.1124,"high":80.46,"low":76.1124,"close":78.305,"bullish":true},{"date":"2026-10-02","open":77.2087,"high":86.45,"low":77.2087,"close":84.7625,"bullish":true},{"date":"2026-10-05","open":80.9856,"high":86.33,"low":80.9856,"close":85.315,"bullish":true},{"date":"2026-10-06","open":83.1503,"high":86.92,"low":83.1503,"close":86.3375,"bullish":true},{"date":"2026-10-07","open":84.7439,"high":85.21,"low":82.05,"close":83.495,"bullish":false},{"date":"2026-10-08","open":84.1195,"high":84.1195,"low":78.54,"close":80.005,"bullish":false},{"date":"2026-10-09","open":82.0622,"high":82.0622,"low":75.78,"close":78.9475,"bullish":false},{"date":"2026-10-12","open":80.5049,"high":80.5049,"low":75.94,"close":76.5225,"bullish":false},{"date":"2026-10-13","open":78.5137,"high":78.5137,"low":74.27,"close":75.64,"bullish":false},{"date":"2026-10-14","open":77.0768,"high":77.0768,"low":71.84,"close":74.02,"bullish":false},{"date":"2026-10-15","open":75.5484,"high":75.5484,"low":71.0,"close":72.545,"bullish":false},{"date":"2026-10-16","open":74.0467,"high":75.07,"low":71.74,"close":72.885,"bullish":false},{"date":"2026-10-19","open":73.4659,"high":74.16,"low":71.27,"close":72.88,"bullish":false},{"date":"2026-10-20","open":73.1729,"high":76.27,"low":71.39,"close":73.825,"bullish":true},{"date":"2026-10-21","open":73.499,"high":77.69,"low":73.499,"close":76.495,"bullish":true},{"date":"2026-10-22","open":74.997,"high":75.46,"low":72.43,"close":74.085,"bullish":false},{"date":"2026-10-23","open":74.541,"high":74.541,"low":71.76,"close":72.4625,"bullish":false},{"date":"2026-10-26","open":73.5017,"high":74.93,"low":72.22,"close":73.4275,"bullish":false},{"date":"2026-10-27","open":73.4646,"high":79.29,"low":73.4646,"close":77.07,"bullish":true},{"date":"2026-10-28","open":75.2673,"high":77.07,"low":74.41,"close":75.9275,"bullish":true},{"date":"2026-10-29","open":75.5974,"high":75.96,"low":73.8,"close":74.92,"bullish":false},{"date":"2026-10-30","open":75.2587,"high":75.2587,"low":69.64,"close":71.6875,"bullish":false},{"date":"2026-11-02","open":73.4731,"high":74.77,"low":69.88,"close":71.745,"bullish":false},{"date":"2026-11-03","open":72.6091,"high":74.0,"low":70.06,"close":72.1625,"bullish":false},{"date":"2026-11-04","open":72.3858,"high":74.19,"low":68.61,"close":71.735,"bullish":false},{"date":"2026-11-05","open":72.0604,"high":72.0604,"low":62.76,"close":66.2025,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":53.94},{"time":"2025-12-04","value":54.83},{"time":"2025-12-05","value":55.68},{"time":"2025-12-08","value":56.83},{"time":"2025-12-09","value":57.57},{"time":"2025-12-10","value":58.21},{"time":"2025-12-11","value":58.93},{"time":"2025-12-12","value":59.41},{"time":"2025-12-15","value":59.8},{"time":"2025-12-16","value":59.96},{"time":"2025-12-17","value":59.84},{"time":"2025-12-18","value":59.76},{"time":"2025-12-19","value":59.4},{"time":"2025-12-22","value":59.29},{"time":"2025-12-23","value":58.99},{"time":"2025-12-24","value":58.59},{"time":"2025-12-26","value":58.26},{"time":"2025-12-29","value":57.87},{"time":"2025-12-30","value":57.33},{"time":"2025-12-31","value":56.88},{"time":"2026-01-02","value":56.76},{"time":"2026-01-05","value":57.6},{"time":"2026-01-06","value":59.32},{"time":"2026-01-07","value":60.54},{"time":"2026-01-08","value":61.32},{"time":"2026-01-09","value":62.3},{"time":"2026-01-12","value":62.52},{"time":"2026-01-13","value":62.81},{"time":"2026-01-14","value":63.24},{"time":"2026-01-15","value":63.56},{"time":"2026-01-16","value":63.72},{"time":"2026-01-20","value":63.86},{"time":"2026-01-21","value":64.51},{"time":"2026-01-22","value":65.09},{"time":"2026-01-23","value":65.39},{"time":"2026-01-26","value":65.45},{"time":"2026-01-27","value":65.61},{"time":"2026-01-28","value":65.92},{"time":"2026-01-29","value":65.57},{"time":"2026-01-30","value":64.77},{"time":"2026-02-02","value":64.41},{"time":"2026-02-03","value":64.34},{"time":"2026-02-04","value":64.37},{"time":"2026-02-05","value":64.52},{"time":"2026-02-06","value":65.16},{"time":"2026-02-09","value":65.63},{"time":"2026-02-10","value":66.55},{"time":"2026-02-11","value":68.52},{"time":"2026-02-12","value":69.91},{"time":"2026-02-13","value":71.45},{"time":"2026-02-17","value":72.65},{"time":"2026-02-18","value":73.36},{"time":"2026-02-19","value":73.67},{"time":"2026-02-20","value":74.08},{"time":"2026-02-23","value":74.46},{"time":"2026-02-24","value":74.78},{"time":"2026-02-25","value":75.07},{"time":"2026-02-26","value":75.22},{"time":"2026-02-27","value":75.14},{"time":"2026-03-02","value":74.74},{"time":"2026-03-03","value":74.57},{"time":"2026-03-04","value":74.08},{"time":"2026-03-05","value":74.26},{"time":"2026-03-06","value":75.28},{"time":"2026-03-09","value":75.72},{"time":"2026-03-10","value":76.02},{"time":"2026-03-11","value":76.18},{"time":"2026-03-12","value":75.94},{"time":"2026-03-13","value":75.51},{"time":"2026-03-16","value":74.56},{"time":"2026-03-17","value":73.46},{"time":"2026-03-18","value":72.5},{"time":"2026-03-19","value":71.94},{"time":"2026-03-20","value":71.09},{"time":"2026-03-23","value":70.01},{"time":"2026-03-24","value":68.68},{"time":"2026-03-25","value":67.3},{"time":"2026-03-26","value":65.98},{"time":"2026-03-27","value":64.95},{"time":"2026-03-30","value":63.92},{"time":"2026-03-31","value":63.62},{"time":"2026-04-01","value":63.56},{"time":"2026-04-02","value":63.75},{"time":"2026-04-06","value":64.13},{"time":"2026-04-07","value":64.64},{"time":"2026-04-08","value":66.35},{"time":"2026-04-09","value":67.72},{"time":"2026-04-10","value":68.81},{"time":"2026-04-13","value":70.35},{"time":"2026-04-14","value":71.93},{"time":"2026-04-15","value":73.36},{"time":"2026-04-16","value":76.62},{"time":"2026-04-17","value":80.05},{"time":"2026-04-20","value":83.51},{"time":"2026-04-21","value":86.69},{"time":"2026-04-22","value":89.92},{"time":"2026-04-23","value":94.93},{"time":"2026-04-24","value":99.1},{"time":"2026-04-27","value":102.28},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":106.06},{"time":"2026-04-30","value":108.4},{"time":"2026-05-01","value":110.6},{"time":"2026-05-04","value":112.12},{"time":"2026-05-05","value":113.2},{"time":"2026-05-06","value":114.81},{"time":"2026-05-07","value":115.04},{"time":"2026-05-08","value":115.1},{"time":"2026-05-11","value":115.53},{"time":"2026-05-12","value":114.9},{"time":"2026-05-13","value":115.77},{"time":"2026-05-14","value":117.87},{"time":"2026-05-15","value":118.51},{"time":"2026-05-18","value":118.4},{"time":"2026-05-19","value":117.64},{"time":"2026-05-20","value":117.28},{"time":"2026-05-21","value":117.67},{"time":"2026-05-22","value":119.09},{"time":"2026-05-26","value":123.03},{"time":"2026-05-27","value":125.0},{"time":"2026-05-28","value":126.81},{"time":"2026-05-29","value":127.8},{"time":"2026-06-01","value":128.78},{"time":"2026-06-02","value":130.96},{"time":"2026-06-03","value":134.0},{"time":"2026-06-04","value":136.2},{"time":"2026-06-05","value":135.62},{"time":"2026-06-08","value":135.36},{"time":"2026-06-09","value":135.11},{"time":"2026-06-10","value":134.51},{"time":"2026-06-11","value":134.51},{"time":"2026-06-12","value":134.45},{"time":"2026-06-15","value":135.17},{"time":"2026-06-16","value":134.93},{"time":"2026-06-17","value":134.23},{"time":"2026-06-18","value":134.01},{"time":"2026-06-22","value":134.87},{"time":"2026-06-23","value":134.84},{"time":"2026-06-24","value":134.31},{"time":"2026-06-25","value":133.94},{"time":"2026-06-26","value":137.99},{"time":"2026-06-29","value":140.88},{"time":"2026-06-30","value":141.7},{"time":"2026-07-01","value":141.08},{"time":"2026-07-02","value":139.3},{"time":"2026-07-06","value":136.97},{"time":"2026-07-07","value":136.87},{"time":"2026-07-08","value":135.8},{"time":"2026-07-09","value":134.86},{"time":"2026-07-10","value":134.54},{"time":"2026-07-13","value":133.75},{"time":"2026-07-14","value":132.47},{"time":"2026-07-15","value":129.26},{"time":"2026-07-16","value":127.36},{"time":"2026-07-17","value":126.08},{"time":"2026-07-20","value":122.75},{"time":"2026-07-21","value":115.13},{"time":"2026-07-22","value":111.13},{"time":"2026-07-23","value":106.58},{"time":"2026-07-24","value":97.9},{"time":"2026-07-27","value":97.91},{"time":"2026-07-28","value":98.35},{"time":"2026-07-29","value":99.33},{"time":"2026-07-30","value":99.06},{"time":"2026-07-31","value":99.3},{"time":"2026-08-03","value":99.06},{"time":"2026-08-04","value":99.08},{"time":"2026-08-05","value":99.04},{"time":"2026-08-06","value":97.64},{"time":"2026-08-07","value":96.19},{"time":"2026-08-10","value":95.74},{"time":"2026-08-11","value":94.45},{"time":"2026-08-12","value":93.25},{"time":"2026-08-13","value":92.79},{"time":"2026-08-14","value":92.4},{"time":"2026-08-17","value":92.11},{"time":"2026-08-18","value":90.9},{"time":"2026-08-19","value":89.22},{"time":"2026-08-20","value":88.08},{"time":"2026-08-21","value":87.6},{"time":"2026-08-24","value":86.58},{"time":"2026-08-25","value":86.34},{"time":"2026-08-26","value":86.54},{"time":"2026-08-27","value":85.93},{"time":"2026-08-28","value":85.75},{"time":"2026-08-31","value":85.53},{"time":"2026-09-01","value":85.28},{"time":"2026-09-02","value":85.35},{"time":"2026-09-03","value":85.22},{"time":"2026-09-04","value":84.68},{"time":"2026-09-08","value":84.43},{"time":"2026-09-09","value":83.85},{"time":"2026-09-10","value":82.65},{"time":"2026-09-11","value":81.75},{"time":"2026-09-14","value":80.21},{"time":"2026-09-15","value":77.86},{"time":"2026-09-16","value":77.33},{"time":"2026-09-17","value":77.0},{"time":"2026-09-18","value":76.77},{"time":"2026-09-21","value":76.55},{"time":"2026-09-22","value":76.68},{"time":"2026-09-23","value":76.84},{"time":"2026-09-24","value":76.83},{"time":"2026-09-25","value":77.34},{"time":"2026-09-28","value":77.71},{"time":"2026-09-29","value":77.98},{"time":"2026-09-30","value":78.52},{"time":"2026-10-01","value":79.76},{"time":"2026-10-02","value":82.15},{"time":"2026-10-05","value":84.34},{"time":"2026-10-06","value":86.3},{"time":"2026-10-07","value":87.16},{"time":"2026-10-08","value":87.43},{"time":"2026-10-09","value":87.51},{"time":"2026-10-12","value":87.53},{"time":"2026-10-13","value":87.59},{"time":"2026-10-14","value":87.01},{"time":"2026-10-15","value":86.56},{"time":"2026-10-16","value":86.37},{"time":"2026-10-19","value":86.28},{"time":"2026-10-20","value":86.24},{"time":"2026-10-21","value":86.24},{"time":"2026-10-22","value":86.24},{"time":"2026-10-23","value":86.32},{"time":"2026-10-26","value":86.34},{"time":"2026-10-27","value":86.47},{"time":"2026-10-28","value":86.44},{"time":"2026-10-29","value":86.16},{"time":"2026-10-30","value":85.03},{"time":"2026-11-02","value":83.46},{"time":"2026-11-03","value":81.06},{"time":"2026-11-04","value":79.59},{"time":"2026-11-05","value":80.41}],"lower":[{"time":"2025-12-03","value":43.25},{"time":"2025-12-04","value":42.84},{"time":"2025-12-05","value":42.58},{"time":"2025-12-08","value":42.29},{"time":"2025-12-09","value":42.21},{"time":"2025-12-10","value":42.24},{"time":"2025-12-11","value":42.19},{"time":"2025-12-12","value":42.39},{"time":"2025-12-15","value":42.82},{"time":"2025-12-16","value":43.52},{"time":"2025-12-17","value":44.41},{"time":"2025-12-18","value":45.31},{"time":"2025-12-19","value":46.7},{"time":"2025-12-22","value":47.78},{"time":"2025-12-23","value":48.91},{"time":"2025-12-24","value":49.98},{"time":"2025-12-26","value":50.84},{"time":"2025-12-29","value":51.62},{"time":"2025-12-30","value":52.53},{"time":"2025-12-31","value":53.25},{"time":"2026-01-02","value":53.33},{"time":"2026-01-05","value":52.88},{"time":"2026-01-06","value":51.86},{"time":"2026-01-07","value":51.19},{"time":"2026-01-08","value":50.98},{"time":"2026-01-09","value":50.71},{"time":"2026-01-12","value":50.77},{"time":"2026-01-13","value":50.92},{"time":"2026-01-14","value":51.03},{"time":"2026-01-15","value":51.29},{"time":"2026-01-16","value":51.83},{"time":"2026-01-20","value":52.26},{"time":"2026-01-21","value":52.4},{"time":"2026-01-22","value":52.49},{"time":"2026-01-23","value":52.82},{"time":"2026-01-26","value":53.36},{"time":"2026-01-27","value":53.97},{"time":"2026-01-28","value":54.76},{"time":"2026-01-29","value":55.9},{"time":"2026-01-30","value":57.27},{"time":"2026-02-02","value":58.11},{"time":"2026-02-03","value":58.26},{"time":"2026-02-04","value":58.27},{"time":"2026-02-05","value":58.23},{"time":"2026-02-06","value":58.03},{"time":"2026-02-09","value":57.85},{"time":"2026-02-10","value":57.79},{"time":"2026-02-11","value":57.0},{"time":"2026-02-12","value":56.61},{"time":"2026-02-13","value":56.26},{"time":"2026-02-17","value":56.23},{"time":"2026-02-18","value":56.58},{"time":"2026-02-19","value":56.77},{"time":"2026-02-20","value":56.96},{"time":"2026-02-23","value":57.33},{"time":"2026-02-24","value":57.89},{"time":"2026-02-25","value":58.31},{"time":"2026-02-26","value":58.49},{"time":"2026-02-27","value":58.99},{"time":"2026-03-02","value":60.05},{"time":"2026-03-03","value":60.42},{"time":"2026-03-04","value":61.21},{"time":"2026-03-05","value":60.91},{"time":"2026-03-06","value":59.27},{"time":"2026-03-09","value":58.23},{"time":"2026-03-10","value":57.38},{"time":"2026-03-11","value":56.4},{"time":"2026-03-12","value":55.3},{"time":"2026-03-13","value":54.52},{"time":"2026-03-16","value":54.24},{"time":"2026-03-17","value":54.24},{"time":"2026-03-18","value":54.18},{"time":"2026-03-19","value":53.86},{"time":"2026-03-20","value":53.72},{"time":"2026-03-23","value":53.85},{"time":"2026-03-24","value":54.41},{"time":"2026-03-25","value":55.13},{"time":"2026-03-26","value":55.72},{"time":"2026-03-27","value":55.94},{"time":"2026-03-30","value":55.88},{"time":"2026-03-31","value":56.03},{"time":"2026-04-01","value":56.06},{"time":"2026-04-02","value":56.01},{"time":"2026-04-06","value":56.29},{"time":"2026-04-07","value":56.23},{"time":"2026-04-08","value":55.4},{"time":"2026-04-09","value":54.96},{"time":"2026-04-10","value":54.97},{"time":"2026-04-13","value":54.67},{"time":"2026-04-14","value":54.31},{"time":"2026-04-15","value":54.02},{"time":"2026-04-16","value":52.71},{"time":"2026-04-17","value":51.65},{"time":"2026-04-20","value":50.82},{"time":"2026-04-21","value":50.34},{"time":"2026-04-22","value":49.77},{"time":"2026-04-23","value":48.24},{"time":"2026-04-24","value":47.82},{"time":"2026-04-27","value":48.61},{"time":"2026-04-28","value":51.06},{"time":"2026-04-29","value":52.28},{"time":"2026-04-30","value":53.8},{"time":"2026-05-01","value":55.69},{"time":"2026-05-04","value":58.02},{"time":"2026-05-05","value":60.83},{"time":"2026-05-06","value":62.97},{"time":"2026-05-07","value":65.95},{"time":"2026-05-08","value":69.34},{"time":"2026-05-11","value":72.53},{"time":"2026-05-12","value":76.37},{"time":"2026-05-13","value":79.83},{"time":"2026-05-14","value":81.57},{"time":"2026-05-15","value":83.94},{"time":"2026-05-18","value":86.44},{"time":"2026-05-19","value":89.11},{"time":"2026-05-20","value":91.59},{"time":"2026-05-21","value":92.38},{"time":"2026-05-22","value":92.74},{"time":"2026-05-26","value":91.7},{"time":"2026-05-27","value":92.89},{"time":"2026-05-28","value":93.57},{"time":"2026-05-29","value":94.56},{"time":"2026-06-01","value":95.37},{"time":"2026-06-02","value":95.85},{"time":"2026-06-03","value":95.94},{"time":"2026-06-04","value":96.34},{"time":"2026-06-05","value":98.59},{"time":"2026-06-08","value":100.62},{"time":"2026-06-09","value":101.84},{"time":"2026-06-10","value":103.05},{"time":"2026-06-11","value":103.07},{"time":"2026-06-12","value":102.97},{"time":"2026-06-15","value":103.53},{"time":"2026-06-16","value":104.66},{"time":"2026-06-17","value":106.05},{"time":"2026-06-18","value":107.41},{"time":"2026-06-22","value":108.74},{"time":"2026-06-23","value":108.86},{"time":"2026-06-24","value":108.26},{"time":"2026-06-25","value":108.02},{"time":"2026-06-26","value":100.66},{"time":"2026-06-29","value":94.56},{"time":"2026-06-30","value":91.1},{"time":"2026-07-01","value":88.32},{"time":"2026-07-02","value":85.82},{"time":"2026-07-06","value":84.45},{"time":"2026-07-07","value":81.93},{"time":"2026-07-08","value":80.29},{"time":"2026-07-09","value":79.32},{"time":"2026-07-10","value":78.21},{"time":"2026-07-13","value":76.45},{"time":"2026-07-14","value":75.42},{"time":"2026-07-15","value":75.3},{"time":"2026-07-16","value":74.18},{"time":"2026-07-17","value":72.91},{"time":"2026-07-20","value":72.74},{"time":"2026-07-21","value":76.31},{"time":"2026-07-22","value":77.84},{"time":"2026-07-23","value":79.83},{"time":"2026-07-24","value":85.32},{"time":"2026-07-27","value":85.15},{"time":"2026-07-28","value":84.29},{"time":"2026-07-29","value":81.74},{"time":"2026-07-30","value":80.92},{"time":"2026-07-31","value":79.72},{"time":"2026-08-03","value":78.53},{"time":"2026-08-04","value":77.48},{"time":"2026-08-05","value":75.84},{"time":"2026-08-06","value":75.28},{"time":"2026-08-07","value":75.25},{"time":"2026-08-10","value":74.64},{"time":"2026-08-11","value":74.67},{"time":"2026-08-12","value":74.94},{"time":"2026-08-13","value":74.75},{"time":"2026-08-14","value":74.67},{"time":"2026-08-17","value":74.63},{"time":"2026-08-18","value":74.67},{"time":"2026-08-19","value":74.78},{"time":"2026-08-20","value":74.38},{"time":"2026-08-21","value":73.59},{"time":"2026-08-24","value":72.9},{"time":"2026-08-25","value":71.95},{"time":"2026-08-26","value":71.2},{"time":"2026-08-27","value":70.91},{"time":"2026-08-28","value":70.19},{"time":"2026-08-31","value":69.78},{"time":"2026-09-01","value":69.21},{"time":"2026-09-02","value":68.69},{"time":"2026-09-03","value":68.35},{"time":"2026-09-04","value":68.21},{"time":"2026-09-08","value":67.6},{"time":"2026-09-09","value":67.16},{"time":"2026-09-10","value":67.04},{"time":"2026-09-11","value":67.4},{"time":"2026-09-14","value":67.84},{"time":"2026-09-15","value":69.18},{"time":"2026-09-16","value":68.42},{"time":"2026-09-17","value":67.92},{"time":"2026-09-18","value":67.68},{"time":"2026-09-21","value":67.65},{"time":"2026-09-22","value":67.69},{"time":"2026-09-23","value":67.69},{"time":"2026-09-24","value":67.69},{"time":"2026-09-25","value":67.42},{"time":"2026-09-28","value":67.36},{"time":"2026-09-29","value":67.27},{"time":"2026-09-30","value":67.15},{"time":"2026-10-01","value":66.69},{"time":"2026-10-02","value":65.42},{"time":"2026-10-05","value":64.38},{"time":"2026-10-06","value":63.95},{"time":"2026-10-07","value":64.24},{"time":"2026-10-08","value":64.9},{"time":"2026-10-09","value":64.95},{"time":"2026-10-12","value":65.37},{"time":"2026-10-13","value":65.65},{"time":"2026-10-14","value":66.91},{"time":"2026-10-15","value":67.9},{"time":"2026-10-16","value":68.29},{"time":"2026-10-19","value":68.53},{"time":"2026-10-20","value":68.77},{"time":"2026-10-21","value":69.05},{"time":"2026-10-22","value":69.06},{"time":"2026-10-23","value":68.48},{"time":"2026-10-26","value":68.31},{"time":"2026-10-27","value":68.45},{"time":"2026-10-28","value":68.35},{"time":"2026-10-29","value":68.15},{"time":"2026-10-30","value":67.96},{"time":"2026-11-02","value":67.95},{"time":"2026-11-03","value":68.98},{"time":"2026-11-04","value":69.32},{"time":"2026-11-05","value":66.86}]}}}