{"ticker":"ON","market":"US","advanced":{"ichimoku":{"tenkan":106.03,"kijun":91.19,"senkou_a":98.61,"senkou_b":85.49,"chikou_ref_close":68.38,"current_close":115.71,"cloud_top":98.61,"cloud_bottom":85.49,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":20.725,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":115.77,"bb_lower":79.83,"kc_upper":106.23,"kc_lower":89.36},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.21,"close_position":0.15},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.54,"close_position":0.96},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.0,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.33,"close_position":0.86},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.66,"close_position":0.96}],"avwap":{"vwap":60.48,"anchor_date":"2025-05-23","anchor_type":"52w_low","bars_from_anchor":244,"current_close":115.71,"price_vs_vwap":"ABOVE","deviation_pct":91.33},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":59.2839,"high":63.69,"low":59.2839,"close":62.6575,"bullish":true},{"date":"2026-04-02","open":60.9707,"high":62.48,"low":59.72,"close":61.0425,"bullish":true},{"date":"2026-04-06","open":61.0066,"high":64.62,"low":61.0066,"close":63.3975,"bullish":true},{"date":"2026-04-07","open":62.202,"high":64.0,"low":61.91,"close":63.2375,"bullish":true},{"date":"2026-04-08","open":62.7198,"high":68.52,"low":62.7198,"close":67.695,"bullish":true},{"date":"2026-04-09","open":65.2074,"high":69.07,"low":65.2074,"close":68.485,"bullish":true},{"date":"2026-04-10","open":66.8462,"high":70.11,"low":66.8462,"close":69.01,"bullish":true},{"date":"2026-04-13","open":67.9281,"high":71.31,"low":67.9281,"close":70.36,"bullish":true},{"date":"2026-04-14","open":69.144,"high":72.53,"low":69.144,"close":71.7825,"bullish":true},{"date":"2026-04-15","open":70.4633,"high":72.55,"low":70.4633,"close":71.9275,"bullish":true},{"date":"2026-04-16","open":71.1954,"high":80.5,"low":71.1954,"close":77.195,"bullish":true},{"date":"2026-04-17","open":74.1952,"high":83.52,"low":74.1952,"close":81.6625,"bullish":true},{"date":"2026-04-20","open":77.9288,"high":85.59,"low":77.9288,"close":83.865,"bullish":true},{"date":"2026-04-21","open":80.8969,"high":87.51,"low":80.8969,"close":86.2225,"bullish":true},{"date":"2026-04-22","open":83.5597,"high":89.69,"low":83.5597,"close":88.605,"bullish":true},{"date":"2026-04-23","open":86.0824,"high":99.19,"low":86.0824,"close":95.57,"bullish":true},{"date":"2026-04-24","open":90.8262,"high":100.3,"low":90.8262,"close":98.47,"bullish":true},{"date":"2026-04-27","open":94.6481,"high":99.62,"low":94.6481,"close":98.045,"bullish":true},{"date":"2026-04-28","open":96.3465,"high":96.78,"low":92.44,"close":94.3825,"bullish":false},{"date":"2026-04-29","open":95.3645,"high":101.26,"low":95.3645,"close":99.255,"bullish":true},{"date":"2026-04-30","open":97.3098,"high":101.69,"low":97.3098,"close":100.315,"bullish":true},{"date":"2026-05-01","open":98.8124,"high":103.32,"low":98.8124,"close":101.735,"bullish":true},{"date":"2026-05-04","open":100.2737,"high":105.0,"low":100.2737,"close":103.355,"bullish":true},{"date":"2026-05-05","open":101.8143,"high":105.81,"low":96.08,"close":100.5525,"bullish":false},{"date":"2026-05-06","open":101.1834,"high":105.9,"low":100.06,"close":103.5875,"bullish":true},{"date":"2026-05-07","open":102.3855,"high":105.5,"low":99.73,"close":102.7775,"bullish":true},{"date":"2026-05-08","open":102.5815,"high":103.31,"low":100.73,"close":102.3075,"bullish":false},{"date":"2026-05-11","open":102.4445,"high":107.25,"low":102.4445,"close":104.925,"bullish":true},{"date":"2026-05-12","open":103.6847,"high":105.0,"low":98.66,"close":103.1475,"bullish":false},{"date":"2026-05-13","open":103.4161,"high":115.99,"low":103.4161,"close":112.165,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":53.0},{"time":"2025-06-11","value":53.79},{"time":"2025-06-12","value":54.78},{"time":"2025-06-13","value":55.3},{"time":"2025-06-16","value":56.28},{"time":"2025-06-17","value":56.96},{"time":"2025-06-18","value":57.44},{"time":"2025-06-20","value":57.91},{"time":"2025-06-23","value":58.22},{"time":"2025-06-24","value":58.39},{"time":"2025-06-25","value":58.58},{"time":"2025-06-26","value":58.52},{"time":"2025-06-27","value":58.17},{"time":"2025-06-30","value":57.22},{"time":"2025-07-01","value":55.76},{"time":"2025-07-02","value":55.75},{"time":"2025-07-03","value":56.32},{"time":"2025-07-07","value":56.22},{"time":"2025-07-08","value":56.83},{"time":"2025-07-09","value":57.53},{"time":"2025-07-10","value":58.6},{"time":"2025-07-11","value":59.5},{"time":"2025-07-14","value":60.13},{"time":"2025-07-15","value":60.49},{"time":"2025-07-16","value":61.06},{"time":"2025-07-17","value":61.5},{"time":"2025-07-18","value":62.05},{"time":"2025-07-21","value":62.49},{"time":"2025-07-22","value":63.24},{"time":"2025-07-23","value":63.44},{"time":"2025-07-24","value":63.36},{"time":"2025-07-25","value":63.24},{"time":"2025-07-28","value":63.07},{"time":"2025-07-29","value":62.66},{"time":"2025-07-30","value":62.3},{"time":"2025-07-31","value":62.27},{"time":"2025-08-01","value":62.26},{"time":"2025-08-04","value":63.99},{"time":"2025-08-05","value":65.26},{"time":"2025-08-06","value":66.09},{"time":"2025-08-07","value":66.36},{"time":"2025-08-08","value":66.39},{"time":"2025-08-11","value":66.39},{"time":"2025-08-12","value":66.05},{"time":"2025-08-13","value":65.52},{"time":"2025-08-14","value":64.94},{"time":"2025-08-15","value":64.07},{"time":"2025-08-18","value":63.12},{"time":"2025-08-19","value":61.56},{"time":"2025-08-20","value":60.5},{"time":"2025-08-21","value":60.11},{"time":"2025-08-22","value":59.49},{"time":"2025-08-25","value":58.35},{"time":"2025-08-26","value":57.11},{"time":"2025-08-27","value":55.77},{"time":"2025-08-28","value":54.7},{"time":"2025-08-29","value":53.07},{"time":"2025-09-02","value":53.04},{"time":"2025-09-03","value":52.99},{"time":"2025-09-04","value":52.89},{"time":"2025-09-05","value":52.81},{"time":"2025-09-08","value":52.72},{"time":"2025-09-09","value":52.55},{"time":"2025-09-10","value":52.59},{"time":"2025-09-11","value":52.3},{"time":"2025-09-12","value":52.06},{"time":"2025-09-15","value":51.89},{"time":"2025-09-16","value":51.79},{"time":"2025-09-17","value":51.79},{"time":"2025-09-18","value":52.14},{"time":"2025-09-19","value":52.32},{"time":"2025-09-22","value":52.25},{"time":"2025-09-23","value":52.17},{"time":"2025-09-24","value":52.17},{"time":"2025-09-25","value":51.97},{"time":"2025-09-26","value":51.89},{"time":"2025-09-29","value":51.9},{"time":"2025-09-30","value":51.91},{"time":"2025-10-01","value":51.86},{"time":"2025-10-02","value":51.82},{"time":"2025-10-03","value":51.83},{"time":"2025-10-06","value":51.9},{"time":"2025-10-07","value":51.93},{"time":"2025-10-08","value":52.02},{"time":"2025-10-09","value":52.04},{"time":"2025-10-10","value":52.49},{"time":"2025-10-13","value":52.5},{"time":"2025-10-14","value":52.5},{"time":"2025-10-15","value":52.54},{"time":"2025-10-16","value":52.81},{"time":"2025-10-17","value":53.08},{"time":"2025-10-20","value":53.9},{"time":"2025-10-21","value":54.74},{"time":"2025-10-22","value":54.84},{"time":"2025-10-23","value":54.97},{"time":"2025-10-24","value":54.99},{"time":"2025-10-27","value":55.23},{"time":"2025-10-28","value":55.33},{"time":"2025-10-29","value":55.34},{"time":"2025-10-30","value":55.32},{"time":"2025-10-31","value":55.31},{"time":"2025-11-03","value":55.31},{"time":"2025-11-04","value":55.3},{"time":"2025-11-05","value":55.28},{"time":"2025-11-06","value":55.32},{"time":"2025-11-07","value":54.96},{"time":"2025-11-10","value":55.03},{"time":"2025-11-11","value":55.09},{"time":"2025-11-12","value":55.1},{"time":"2025-11-13","value":54.92},{"time":"2025-11-14","value":54.86},{"time":"2025-11-17","value":54.3},{"time":"2025-11-18","value":53.53},{"time":"2025-11-19","value":53.33},{"time":"2025-11-20","value":53.22},{"time":"2025-11-21","value":53.02},{"time":"2025-11-24","value":52.35},{"time":"2025-11-25","value":51.84},{"time":"2025-11-26","value":51.5},{"time":"2025-11-28","value":51.38},{"time":"2025-12-01","value":51.44},{"time":"2025-12-02","value":51.67},{"time":"2025-12-03","value":53.94},{"time":"2025-12-04","value":54.83},{"time":"2025-12-05","value":55.68},{"time":"2025-12-08","value":56.83},{"time":"2025-12-09","value":57.57},{"time":"2025-12-10","value":58.21},{"time":"2025-12-11","value":58.93},{"time":"2025-12-12","value":59.41},{"time":"2025-12-15","value":59.8},{"time":"2025-12-16","value":59.96},{"time":"2025-12-17","value":59.84},{"time":"2025-12-18","value":59.76},{"time":"2025-12-19","value":59.4},{"time":"2025-12-22","value":59.29},{"time":"2025-12-23","value":58.99},{"time":"2025-12-24","value":58.59},{"time":"2025-12-26","value":58.26},{"time":"2025-12-29","value":57.87},{"time":"2025-12-30","value":57.33},{"time":"2025-12-31","value":56.88},{"time":"2026-01-02","value":56.76},{"time":"2026-01-05","value":57.6},{"time":"2026-01-06","value":59.32},{"time":"2026-01-07","value":60.54},{"time":"2026-01-08","value":61.32},{"time":"2026-01-09","value":62.3},{"time":"2026-01-12","value":62.52},{"time":"2026-01-13","value":62.81},{"time":"2026-01-14","value":63.24},{"time":"2026-01-15","value":63.56},{"time":"2026-01-16","value":63.72},{"time":"2026-01-20","value":63.86},{"time":"2026-01-21","value":64.51},{"time":"2026-01-22","value":65.09},{"time":"2026-01-23","value":65.39},{"time":"2026-01-26","value":65.45},{"time":"2026-01-27","value":65.61},{"time":"2026-01-28","value":65.92},{"time":"2026-01-29","value":65.57},{"time":"2026-01-30","value":64.77},{"time":"2026-02-02","value":64.41},{"time":"2026-02-03","value":64.34},{"time":"2026-02-04","value":64.37},{"time":"2026-02-05","value":64.52},{"time":"2026-02-06","value":65.16},{"time":"2026-02-09","value":65.63},{"time":"2026-02-10","value":66.55},{"time":"2026-02-11","value":68.52},{"time":"2026-02-12","value":69.91},{"time":"2026-02-13","value":71.45},{"time":"2026-02-17","value":72.65},{"time":"2026-02-18","value":73.36},{"time":"2026-02-19","value":73.67},{"time":"2026-02-20","value":74.08},{"time":"2026-02-23","value":74.46},{"time":"2026-02-24","value":74.78},{"time":"2026-02-25","value":75.07},{"time":"2026-02-26","value":75.22},{"time":"2026-02-27","value":75.14},{"time":"2026-03-02","value":74.74},{"time":"2026-03-03","value":74.57},{"time":"2026-03-04","value":74.08},{"time":"2026-03-05","value":74.26},{"time":"2026-03-06","value":75.28},{"time":"2026-03-09","value":75.72},{"time":"2026-03-10","value":76.02},{"time":"2026-03-11","value":76.18},{"time":"2026-03-12","value":75.94},{"time":"2026-03-13","value":75.51},{"time":"2026-03-16","value":74.56},{"time":"2026-03-17","value":73.46},{"time":"2026-03-18","value":72.5},{"time":"2026-03-19","value":71.94},{"time":"2026-03-20","value":71.09},{"time":"2026-03-23","value":70.01},{"time":"2026-03-24","value":68.68},{"time":"2026-03-25","value":67.3},{"time":"2026-03-26","value":65.98},{"time":"2026-03-27","value":64.95},{"time":"2026-03-30","value":63.92},{"time":"2026-03-31","value":63.62},{"time":"2026-04-01","value":63.56},{"time":"2026-04-02","value":63.75},{"time":"2026-04-06","value":64.13},{"time":"2026-04-07","value":64.64},{"time":"2026-04-08","value":66.35},{"time":"2026-04-09","value":67.72},{"time":"2026-04-10","value":68.81},{"time":"2026-04-13","value":70.35},{"time":"2026-04-14","value":71.93},{"time":"2026-04-15","value":73.36},{"time":"2026-04-16","value":76.62},{"time":"2026-04-17","value":80.05},{"time":"2026-04-20","value":83.51},{"time":"2026-04-21","value":86.69},{"time":"2026-04-22","value":89.92},{"time":"2026-04-23","value":94.93},{"time":"2026-04-24","value":99.1},{"time":"2026-04-27","value":102.28},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":106.06},{"time":"2026-04-30","value":108.4},{"time":"2026-05-01","value":110.6},{"time":"2026-05-04","value":112.12},{"time":"2026-05-05","value":113.2},{"time":"2026-05-06","value":114.81},{"time":"2026-05-07","value":115.04},{"time":"2026-05-08","value":115.1},{"time":"2026-05-11","value":115.53},{"time":"2026-05-12","value":114.9},{"time":"2026-05-13","value":115.77}],"lower":[{"time":"2025-06-10","value":38.3},{"time":"2025-06-11","value":38.11},{"time":"2025-06-12","value":37.91},{"time":"2025-06-13","value":38.03},{"time":"2025-06-16","value":37.94},{"time":"2025-06-17","value":38.18},{"time":"2025-06-18","value":38.49},{"time":"2025-06-20","value":38.94},{"time":"2025-06-23","value":39.72},{"time":"2025-06-24","value":40.84},{"time":"2025-06-25","value":41.69},{"time":"2025-06-26","value":42.83},{"time":"2025-06-27","value":44.18},{"time":"2025-06-30","value":46.17},{"time":"2025-07-01","value":48.73},{"time":"2025-07-02","value":49.6},{"time":"2025-07-03","value":49.66},{"time":"2025-07-07","value":50.27},{"time":"2025-07-08","value":50.41},{"time":"2025-07-09","value":50.24},{"time":"2025-07-10","value":49.74},{"time":"2025-07-11","value":49.64},{"time":"2025-07-14","value":49.62},{"time":"2025-07-15","value":50.05},{"time":"2025-07-16","value":50.04},{"time":"2025-07-17","value":50.25},{"time":"2025-07-18","value":50.55},{"time":"2025-07-21","value":50.88},{"time":"2025-07-22","value":51.05},{"time":"2025-07-23","value":51.39},{"time":"2025-07-24","value":51.65},{"time":"2025-07-25","value":52.09},{"time":"2025-07-28","value":52.84},{"time":"2025-07-29","value":53.85},{"time":"2025-07-30","value":54.65},{"time":"2025-07-31","value":54.72},{"time":"2025-08-01","value":54.76},{"time":"2025-08-04","value":52.36},{"time":"2025-08-05","value":50.06},{"time":"2025-08-06","value":48.14},{"time":"2025-08-07","value":46.68},{"time":"2025-08-08","value":45.44},{"time":"2025-08-11","value":44.25},{"time":"2025-08-12","value":43.7},{"time":"2025-08-13","value":43.46},{"time":"2025-08-14","value":43.26},{"time":"2025-08-15","value":43.17},{"time":"2025-08-18","value":43.11},{"time":"2025-08-19","value":43.4},{"time":"2025-08-20","value":43.46},{"time":"2025-08-21","value":43.18},{"time":"2025-08-22","value":43.29},{"time":"2025-08-25","value":43.67},{"time":"2025-08-26","value":44.17},{"time":"2025-08-27","value":44.83},{"time":"2025-08-28","value":45.34},{"time":"2025-08-29","value":46.25},{"time":"2025-09-02","value":46.37},{"time":"2025-09-03","value":46.47},{"time":"2025-09-04","value":46.69},{"time":"2025-09-05","value":46.92},{"time":"2025-09-08","value":47.13},{"time":"2025-09-09","value":47.45},{"time":"2025-09-10","value":47.23},{"time":"2025-09-11","value":47.23},{"time":"2025-09-12","value":47.13},{"time":"2025-09-15","value":47.0},{"time":"2025-09-16","value":47.01},{"time":"2025-09-17","value":47.01},{"time":"2025-09-18","value":46.89},{"time":"2025-09-19","value":46.94},{"time":"2025-09-22","value":46.98},{"time":"2025-09-23","value":47.0},{"time":"2025-09-24","value":47.0},{"time":"2025-09-25","value":47.05},{"time":"2025-09-26","value":47.07},{"time":"2025-09-29","value":47.07},{"time":"2025-09-30","value":47.1},{"time":"2025-10-01","value":47.2},{"time":"2025-10-02","value":47.31},{"time":"2025-10-03","value":47.32},{"time":"2025-10-06","value":47.4},{"time":"2025-10-07","value":47.32},{"time":"2025-10-08","value":47.51},{"time":"2025-10-09","value":47.58},{"time":"2025-10-10","value":46.88},{"time":"2025-10-13","value":47.07},{"time":"2025-10-14","value":47.07},{"time":"2025-10-15","value":47.09},{"time":"2025-10-16","value":46.93},{"time":"2025-10-17","value":46.81},{"time":"2025-10-20","value":46.32},{"time":"2025-10-21","value":45.95},{"time":"2025-10-22","value":45.95},{"time":"2025-10-23","value":46.02},{"time":"2025-10-24","value":46.05},{"time":"2025-10-27","value":46.11},{"time":"2025-10-28","value":46.26},{"time":"2025-10-29","value":46.55},{"time":"2025-10-30","value":46.78},{"time":"2025-10-31","value":46.88},{"time":"2025-11-03","value":46.89},{"time":"2025-11-04","value":46.91},{"time":"2025-11-05","value":46.84},{"time":"2025-11-06","value":46.69},{"time":"2025-11-07","value":47.25},{"time":"2025-11-10","value":47.03},{"time":"2025-11-11","value":46.86},{"time":"2025-11-12","value":46.74},{"time":"2025-11-13","value":46.44},{"time":"2025-11-14","value":45.94},{"time":"2025-11-17","value":45.61},{"time":"2025-11-18","value":45.42},{"time":"2025-11-19","value":45.04},{"time":"2025-11-20","value":44.47},{"time":"2025-11-21","value":44.26},{"time":"2025-11-24","value":44.4},{"time":"2025-11-25","value":44.57},{"time":"2025-11-26","value":44.73},{"time":"2025-11-28","value":44.79},{"time":"2025-12-01","value":44.76},{"time":"2025-12-02","value":44.64},{"time":"2025-12-03","value":43.25},{"time":"2025-12-04","value":42.84},{"time":"2025-12-05","value":42.58},{"time":"2025-12-08","value":42.29},{"time":"2025-12-09","value":42.21},{"time":"2025-12-10","value":42.24},{"time":"2025-12-11","value":42.19},{"time":"2025-12-12","value":42.39},{"time":"2025-12-15","value":42.82},{"time":"2025-12-16","value":43.52},{"time":"2025-12-17","value":44.41},{"time":"2025-12-18","value":45.31},{"time":"2025-12-19","value":46.7},{"time":"2025-12-22","value":47.78},{"time":"2025-12-23","value":48.91},{"time":"2025-12-24","value":49.98},{"time":"2025-12-26","value":50.84},{"time":"2025-12-29","value":51.62},{"time":"2025-12-30","value":52.53},{"time":"2025-12-31","value":53.25},{"time":"2026-01-02","value":53.33},{"time":"2026-01-05","value":52.88},{"time":"2026-01-06","value":51.86},{"time":"2026-01-07","value":51.19},{"time":"2026-01-08","value":50.98},{"time":"2026-01-09","value":50.71},{"time":"2026-01-12","value":50.77},{"time":"2026-01-13","value":50.92},{"time":"2026-01-14","value":51.03},{"time":"2026-01-15","value":51.29},{"time":"2026-01-16","value":51.83},{"time":"2026-01-20","value":52.26},{"time":"2026-01-21","value":52.4},{"time":"2026-01-22","value":52.49},{"time":"2026-01-23","value":52.82},{"time":"2026-01-26","value":53.36},{"time":"2026-01-27","value":53.97},{"time":"2026-01-28","value":54.76},{"time":"2026-01-29","value":55.9},{"time":"2026-01-30","value":57.27},{"time":"2026-02-02","value":58.11},{"time":"2026-02-03","value":58.26},{"time":"2026-02-04","value":58.27},{"time":"2026-02-05","value":58.23},{"time":"2026-02-06","value":58.03},{"time":"2026-02-09","value":57.85},{"time":"2026-02-10","value":57.79},{"time":"2026-02-11","value":57.0},{"time":"2026-02-12","value":56.61},{"time":"2026-02-13","value":56.26},{"time":"2026-02-17","value":56.23},{"time":"2026-02-18","value":56.58},{"time":"2026-02-19","value":56.77},{"time":"2026-02-20","value":56.96},{"time":"2026-02-23","value":57.33},{"time":"2026-02-24","value":57.89},{"time":"2026-02-25","value":58.31},{"time":"2026-02-26","value":58.49},{"time":"2026-02-27","value":58.99},{"time":"2026-03-02","value":60.05},{"time":"2026-03-03","value":60.42},{"time":"2026-03-04","value":61.21},{"time":"2026-03-05","value":60.91},{"time":"2026-03-06","value":59.27},{"time":"2026-03-09","value":58.23},{"time":"2026-03-10","value":57.38},{"time":"2026-03-11","value":56.4},{"time":"2026-03-12","value":55.3},{"time":"2026-03-13","value":54.52},{"time":"2026-03-16","value":54.24},{"time":"2026-03-17","value":54.24},{"time":"2026-03-18","value":54.18},{"time":"2026-03-19","value":53.86},{"time":"2026-03-20","value":53.72},{"time":"2026-03-23","value":53.85},{"time":"2026-03-24","value":54.41},{"time":"2026-03-25","value":55.13},{"time":"2026-03-26","value":55.72},{"time":"2026-03-27","value":55.94},{"time":"2026-03-30","value":55.88},{"time":"2026-03-31","value":56.03},{"time":"2026-04-01","value":56.06},{"time":"2026-04-02","value":56.01},{"time":"2026-04-06","value":56.29},{"time":"2026-04-07","value":56.23},{"time":"2026-04-08","value":55.4},{"time":"2026-04-09","value":54.96},{"time":"2026-04-10","value":54.97},{"time":"2026-04-13","value":54.67},{"time":"2026-04-14","value":54.31},{"time":"2026-04-15","value":54.02},{"time":"2026-04-16","value":52.71},{"time":"2026-04-17","value":51.65},{"time":"2026-04-20","value":50.82},{"time":"2026-04-21","value":50.34},{"time":"2026-04-22","value":49.77},{"time":"2026-04-23","value":48.24},{"time":"2026-04-24","value":47.82},{"time":"2026-04-27","value":48.61},{"time":"2026-04-28","value":51.06},{"time":"2026-04-29","value":52.28},{"time":"2026-04-30","value":53.8},{"time":"2026-05-01","value":55.69},{"time":"2026-05-04","value":58.02},{"time":"2026-05-05","value":60.83},{"time":"2026-05-06","value":62.97},{"time":"2026-05-07","value":65.95},{"time":"2026-05-08","value":69.34},{"time":"2026-05-11","value":72.53},{"time":"2026-05-12","value":76.37},{"time":"2026-05-13","value":79.83}]}}}