{"ticker":"ON","market":"US","advanced":{"ichimoku":{"tenkan":73.34,"kijun":78.81,"senkou_a":76.08,"senkou_b":96.11,"chikou_ref_close":81.61,"current_close":74.38,"cloud_top":96.11,"cloud_bottom":76.08,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":23,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.855,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":84.68,"bb_lower":68.21,"kc_upper":80.66,"kc_lower":72.23},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.68,"close_position":0.45},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.7,"close_position":0.73},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.03,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.23,"close_position":0.78},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":0.73,"close_position":0.46}],"avwap":{"vwap":82.37,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":74.38,"price_vs_vwap":"BELOW","deviation_pct":-9.7},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":88.8207,"high":89.77,"low":84.58,"close":87.8025,"bullish":false},{"date":"2026-07-28","open":88.3116,"high":88.3116,"low":83.63,"close":85.2725,"bullish":false},{"date":"2026-07-29","open":86.792,"high":86.792,"low":78.81,"close":81.325,"bullish":false},{"date":"2026-07-30","open":84.0585,"high":84.99,"low":81.67,"close":83.3325,"bullish":false},{"date":"2026-07-31","open":83.6955,"high":86.7,"low":81.42,"close":84.0675,"bullish":true},{"date":"2026-08-03","open":83.8815,"high":83.8815,"low":78.91,"close":80.705,"bullish":false},{"date":"2026-08-04","open":82.2933,"high":84.48,"low":79.5,"close":82.2875,"bullish":false},{"date":"2026-08-05","open":82.2904,"high":82.2904,"low":76.54,"close":78.3125,"bullish":false},{"date":"2026-08-06","open":80.3014,"high":80.42,"low":75.69,"close":77.5775,"bullish":false},{"date":"2026-08-07","open":78.9395,"high":81.63,"low":78.9395,"close":80.6875,"bullish":true},{"date":"2026-08-10","open":79.8135,"high":82.51,"low":79.72,"close":80.8775,"bullish":true},{"date":"2026-08-11","open":80.3455,"high":82.65,"low":80.3455,"close":81.43,"bullish":true},{"date":"2026-08-12","open":80.8877,"high":84.84,"low":80.8877,"close":83.7525,"bullish":true},{"date":"2026-08-13","open":82.3201,"high":84.5,"low":81.3,"close":82.56,"bullish":true},{"date":"2026-08-14","open":82.4401,"high":83.57,"low":81.5,"close":82.3925,"bullish":false},{"date":"2026-08-17","open":82.4163,"high":85.55,"low":82.4163,"close":83.8875,"bullish":true},{"date":"2026-08-18","open":83.1519,"high":83.1519,"low":76.96,"close":79.3175,"bullish":false},{"date":"2026-08-19","open":81.2347,"high":81.2347,"low":76.43,"close":78.6525,"bullish":false},{"date":"2026-08-20","open":79.9436,"high":79.9436,"low":74.5,"close":75.475,"bullish":false},{"date":"2026-08-21","open":77.7093,"high":77.7093,"low":73.52,"close":74.6675,"bullish":false},{"date":"2026-08-24","open":76.1884,"high":76.1884,"low":70.92,"close":72.4575,"bullish":false},{"date":"2026-08-25","open":74.3229,"high":74.3229,"low":71.63,"close":72.66,"bullish":false},{"date":"2026-08-26","open":73.4915,"high":73.83,"low":72.39,"close":73.0,"bullish":false},{"date":"2026-08-27","open":73.2457,"high":74.91,"low":73.18,"close":74.36,"bullish":true},{"date":"2026-08-28","open":73.8029,"high":74.4,"low":72.05,"close":73.365,"bullish":false},{"date":"2026-08-31","open":73.5839,"high":74.98,"low":73.35,"close":73.9925,"bullish":true},{"date":"2026-09-01","open":73.7882,"high":73.7882,"low":71.41,"close":72.4475,"bullish":false},{"date":"2026-09-02","open":73.1179,"high":74.14,"low":71.66,"close":72.75,"bullish":false},{"date":"2026-09-03","open":72.9339,"high":74.31,"low":71.36,"close":72.8775,"bullish":false},{"date":"2026-09-04","open":72.9057,"high":75.33,"low":72.9057,"close":74.6275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":51.82},{"time":"2025-10-03","value":51.83},{"time":"2025-10-06","value":51.9},{"time":"2025-10-07","value":51.93},{"time":"2025-10-08","value":52.02},{"time":"2025-10-09","value":52.04},{"time":"2025-10-10","value":52.49},{"time":"2025-10-13","value":52.5},{"time":"2025-10-14","value":52.5},{"time":"2025-10-15","value":52.54},{"time":"2025-10-16","value":52.81},{"time":"2025-10-17","value":53.08},{"time":"2025-10-20","value":53.9},{"time":"2025-10-21","value":54.74},{"time":"2025-10-22","value":54.84},{"time":"2025-10-23","value":54.97},{"time":"2025-10-24","value":54.99},{"time":"2025-10-27","value":55.23},{"time":"2025-10-28","value":55.33},{"time":"2025-10-29","value":55.34},{"time":"2025-10-30","value":55.32},{"time":"2025-10-31","value":55.31},{"time":"2025-11-03","value":55.31},{"time":"2025-11-04","value":55.3},{"time":"2025-11-05","value":55.28},{"time":"2025-11-06","value":55.32},{"time":"2025-11-07","value":54.96},{"time":"2025-11-10","value":55.03},{"time":"2025-11-11","value":55.09},{"time":"2025-11-12","value":55.1},{"time":"2025-11-13","value":54.92},{"time":"2025-11-14","value":54.86},{"time":"2025-11-17","value":54.3},{"time":"2025-11-18","value":53.53},{"time":"2025-11-19","value":53.33},{"time":"2025-11-20","value":53.22},{"time":"2025-11-21","value":53.02},{"time":"2025-11-24","value":52.35},{"time":"2025-11-25","value":51.84},{"time":"2025-11-26","value":51.5},{"time":"2025-11-28","value":51.38},{"time":"2025-12-01","value":51.44},{"time":"2025-12-02","value":51.67},{"time":"2025-12-03","value":53.94},{"time":"2025-12-04","value":54.83},{"time":"2025-12-05","value":55.68},{"time":"2025-12-08","value":56.83},{"time":"2025-12-09","value":57.57},{"time":"2025-12-10","value":58.21},{"time":"2025-12-11","value":58.93},{"time":"2025-12-12","value":59.41},{"time":"2025-12-15","value":59.8},{"time":"2025-12-16","value":59.96},{"time":"2025-12-17","value":59.84},{"time":"2025-12-18","value":59.76},{"time":"2025-12-19","value":59.4},{"time":"2025-12-22","value":59.29},{"time":"2025-12-23","value":58.99},{"time":"2025-12-24","value":58.59},{"time":"2025-12-26","value":58.26},{"time":"2025-12-29","value":57.87},{"time":"2025-12-30","value":57.33},{"time":"2025-12-31","value":56.88},{"time":"2026-01-02","value":56.76},{"time":"2026-01-05","value":57.6},{"time":"2026-01-06","value":59.32},{"time":"2026-01-07","value":60.54},{"time":"2026-01-08","value":61.32},{"time":"2026-01-09","value":62.3},{"time":"2026-01-12","value":62.52},{"time":"2026-01-13","value":62.81},{"time":"2026-01-14","value":63.24},{"time":"2026-01-15","value":63.56},{"time":"2026-01-16","value":63.72},{"time":"2026-01-20","value":63.86},{"time":"2026-01-21","value":64.51},{"time":"2026-01-22","value":65.09},{"time":"2026-01-23","value":65.39},{"time":"2026-01-26","value":65.45},{"time":"2026-01-27","value":65.61},{"time":"2026-01-28","value":65.92},{"time":"2026-01-29","value":65.57},{"time":"2026-01-30","value":64.77},{"time":"2026-02-02","value":64.41},{"time":"2026-02-03","value":64.34},{"time":"2026-02-04","value":64.37},{"time":"2026-02-05","value":64.52},{"time":"2026-02-06","value":65.16},{"time":"2026-02-09","value":65.63},{"time":"2026-02-10","value":66.55},{"time":"2026-02-11","value":68.52},{"time":"2026-02-12","value":69.91},{"time":"2026-02-13","value":71.45},{"time":"2026-02-17","value":72.65},{"time":"2026-02-18","value":73.36},{"time":"2026-02-19","value":73.67},{"time":"2026-02-20","value":74.08},{"time":"2026-02-23","value":74.46},{"time":"2026-02-24","value":74.78},{"time":"2026-02-25","value":75.07},{"time":"2026-02-26","value":75.22},{"time":"2026-02-27","value":75.14},{"time":"2026-03-02","value":74.74},{"time":"2026-03-03","value":74.57},{"time":"2026-03-04","value":74.08},{"time":"2026-03-05","value":74.26},{"time":"2026-03-06","value":75.28},{"time":"2026-03-09","value":75.72},{"time":"2026-03-10","value":76.02},{"time":"2026-03-11","value":76.18},{"time":"2026-03-12","value":75.94},{"time":"2026-03-13","value":75.51},{"time":"2026-03-16","value":74.56},{"time":"2026-03-17","value":73.46},{"time":"2026-03-18","value":72.5},{"time":"2026-03-19","value":71.94},{"time":"2026-03-20","value":71.09},{"time":"2026-03-23","value":70.01},{"time":"2026-03-24","value":68.68},{"time":"2026-03-25","value":67.3},{"time":"2026-03-26","value":65.98},{"time":"2026-03-27","value":64.95},{"time":"2026-03-30","value":63.92},{"time":"2026-03-31","value":63.62},{"time":"2026-04-01","value":63.56},{"time":"2026-04-02","value":63.75},{"time":"2026-04-06","value":64.13},{"time":"2026-04-07","value":64.64},{"time":"2026-04-08","value":66.35},{"time":"2026-04-09","value":67.72},{"time":"2026-04-10","value":68.81},{"time":"2026-04-13","value":70.35},{"time":"2026-04-14","value":71.93},{"time":"2026-04-15","value":73.36},{"time":"2026-04-16","value":76.62},{"time":"2026-04-17","value":80.05},{"time":"2026-04-20","value":83.51},{"time":"2026-04-21","value":86.69},{"time":"2026-04-22","value":89.92},{"time":"2026-04-23","value":94.93},{"time":"2026-04-24","value":99.1},{"time":"2026-04-27","value":102.28},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":106.06},{"time":"2026-04-30","value":108.4},{"time":"2026-05-01","value":110.6},{"time":"2026-05-04","value":112.12},{"time":"2026-05-05","value":113.2},{"time":"2026-05-06","value":114.81},{"time":"2026-05-07","value":115.04},{"time":"2026-05-08","value":115.1},{"time":"2026-05-11","value":115.53},{"time":"2026-05-12","value":114.9},{"time":"2026-05-13","value":115.77},{"time":"2026-05-14","value":117.87},{"time":"2026-05-15","value":118.51},{"time":"2026-05-18","value":118.4},{"time":"2026-05-19","value":117.64},{"time":"2026-05-20","value":117.28},{"time":"2026-05-21","value":117.67},{"time":"2026-05-22","value":119.09},{"time":"2026-05-26","value":123.03},{"time":"2026-05-27","value":125.0},{"time":"2026-05-28","value":126.81},{"time":"2026-05-29","value":127.8},{"time":"2026-06-01","value":128.78},{"time":"2026-06-02","value":130.96},{"time":"2026-06-03","value":134.0},{"time":"2026-06-04","value":136.2},{"time":"2026-06-05","value":135.62},{"time":"2026-06-08","value":135.36},{"time":"2026-06-09","value":135.11},{"time":"2026-06-10","value":134.51},{"time":"2026-06-11","value":134.51},{"time":"2026-06-12","value":134.45},{"time":"2026-06-15","value":135.17},{"time":"2026-06-16","value":134.93},{"time":"2026-06-17","value":134.23},{"time":"2026-06-18","value":134.01},{"time":"2026-06-22","value":134.87},{"time":"2026-06-23","value":134.84},{"time":"2026-06-24","value":134.31},{"time":"2026-06-25","value":133.94},{"time":"2026-06-26","value":137.99},{"time":"2026-06-29","value":140.88},{"time":"2026-06-30","value":141.7},{"time":"2026-07-01","value":141.08},{"time":"2026-07-02","value":139.3},{"time":"2026-07-06","value":136.97},{"time":"2026-07-07","value":136.87},{"time":"2026-07-08","value":135.8},{"time":"2026-07-09","value":134.86},{"time":"2026-07-10","value":134.54},{"time":"2026-07-13","value":133.75},{"time":"2026-07-14","value":132.47},{"time":"2026-07-15","value":129.26},{"time":"2026-07-16","value":127.36},{"time":"2026-07-17","value":126.08},{"time":"2026-07-20","value":122.75},{"time":"2026-07-21","value":115.13},{"time":"2026-07-22","value":111.13},{"time":"2026-07-23","value":106.58},{"time":"2026-07-24","value":97.9},{"time":"2026-07-27","value":97.91},{"time":"2026-07-28","value":98.35},{"time":"2026-07-29","value":99.33},{"time":"2026-07-30","value":99.06},{"time":"2026-07-31","value":99.3},{"time":"2026-08-03","value":99.06},{"time":"2026-08-04","value":99.08},{"time":"2026-08-05","value":99.04},{"time":"2026-08-06","value":97.64},{"time":"2026-08-07","value":96.19},{"time":"2026-08-10","value":95.74},{"time":"2026-08-11","value":94.45},{"time":"2026-08-12","value":93.25},{"time":"2026-08-13","value":92.79},{"time":"2026-08-14","value":92.4},{"time":"2026-08-17","value":92.11},{"time":"2026-08-18","value":90.9},{"time":"2026-08-19","value":89.22},{"time":"2026-08-20","value":88.08},{"time":"2026-08-21","value":87.6},{"time":"2026-08-24","value":86.58},{"time":"2026-08-25","value":86.34},{"time":"2026-08-26","value":86.54},{"time":"2026-08-27","value":85.93},{"time":"2026-08-28","value":85.75},{"time":"2026-08-31","value":85.53},{"time":"2026-09-01","value":85.28},{"time":"2026-09-02","value":85.35},{"time":"2026-09-03","value":85.22},{"time":"2026-09-04","value":84.68}],"lower":[{"time":"2025-10-02","value":47.31},{"time":"2025-10-03","value":47.32},{"time":"2025-10-06","value":47.4},{"time":"2025-10-07","value":47.32},{"time":"2025-10-08","value":47.51},{"time":"2025-10-09","value":47.58},{"time":"2025-10-10","value":46.88},{"time":"2025-10-13","value":47.07},{"time":"2025-10-14","value":47.07},{"time":"2025-10-15","value":47.09},{"time":"2025-10-16","value":46.93},{"time":"2025-10-17","value":46.81},{"time":"2025-10-20","value":46.32},{"time":"2025-10-21","value":45.95},{"time":"2025-10-22","value":45.95},{"time":"2025-10-23","value":46.02},{"time":"2025-10-24","value":46.05},{"time":"2025-10-27","value":46.11},{"time":"2025-10-28","value":46.26},{"time":"2025-10-29","value":46.55},{"time":"2025-10-30","value":46.78},{"time":"2025-10-31","value":46.88},{"time":"2025-11-03","value":46.89},{"time":"2025-11-04","value":46.91},{"time":"2025-11-05","value":46.84},{"time":"2025-11-06","value":46.69},{"time":"2025-11-07","value":47.25},{"time":"2025-11-10","value":47.03},{"time":"2025-11-11","value":46.86},{"time":"2025-11-12","value":46.74},{"time":"2025-11-13","value":46.44},{"time":"2025-11-14","value":45.94},{"time":"2025-11-17","value":45.61},{"time":"2025-11-18","value":45.42},{"time":"2025-11-19","value":45.04},{"time":"2025-11-20","value":44.47},{"time":"2025-11-21","value":44.26},{"time":"2025-11-24","value":44.4},{"time":"2025-11-25","value":44.57},{"time":"2025-11-26","value":44.73},{"time":"2025-11-28","value":44.79},{"time":"2025-12-01","value":44.76},{"time":"2025-12-02","value":44.64},{"time":"2025-12-03","value":43.25},{"time":"2025-12-04","value":42.84},{"time":"2025-12-05","value":42.58},{"time":"2025-12-08","value":42.29},{"time":"2025-12-09","value":42.21},{"time":"2025-12-10","value":42.24},{"time":"2025-12-11","value":42.19},{"time":"2025-12-12","value":42.39},{"time":"2025-12-15","value":42.82},{"time":"2025-12-16","value":43.52},{"time":"2025-12-17","value":44.41},{"time":"2025-12-18","value":45.31},{"time":"2025-12-19","value":46.7},{"time":"2025-12-22","value":47.78},{"time":"2025-12-23","value":48.91},{"time":"2025-12-24","value":49.98},{"time":"2025-12-26","value":50.84},{"time":"2025-12-29","value":51.62},{"time":"2025-12-30","value":52.53},{"time":"2025-12-31","value":53.25},{"time":"2026-01-02","value":53.33},{"time":"2026-01-05","value":52.88},{"time":"2026-01-06","value":51.86},{"time":"2026-01-07","value":51.19},{"time":"2026-01-08","value":50.98},{"time":"2026-01-09","value":50.71},{"time":"2026-01-12","value":50.77},{"time":"2026-01-13","value":50.92},{"time":"2026-01-14","value":51.03},{"time":"2026-01-15","value":51.29},{"time":"2026-01-16","value":51.83},{"time":"2026-01-20","value":52.26},{"time":"2026-01-21","value":52.4},{"time":"2026-01-22","value":52.49},{"time":"2026-01-23","value":52.82},{"time":"2026-01-26","value":53.36},{"time":"2026-01-27","value":53.97},{"time":"2026-01-28","value":54.76},{"time":"2026-01-29","value":55.9},{"time":"2026-01-30","value":57.27},{"time":"2026-02-02","value":58.11},{"time":"2026-02-03","value":58.26},{"time":"2026-02-04","value":58.27},{"time":"2026-02-05","value":58.23},{"time":"2026-02-06","value":58.03},{"time":"2026-02-09","value":57.85},{"time":"2026-02-10","value":57.79},{"time":"2026-02-11","value":57.0},{"time":"2026-02-12","value":56.61},{"time":"2026-02-13","value":56.26},{"time":"2026-02-17","value":56.23},{"time":"2026-02-18","value":56.58},{"time":"2026-02-19","value":56.77},{"time":"2026-02-20","value":56.96},{"time":"2026-02-23","value":57.33},{"time":"2026-02-24","value":57.89},{"time":"2026-02-25","value":58.31},{"time":"2026-02-26","value":58.49},{"time":"2026-02-27","value":58.99},{"time":"2026-03-02","value":60.05},{"time":"2026-03-03","value":60.42},{"time":"2026-03-04","value":61.21},{"time":"2026-03-05","value":60.91},{"time":"2026-03-06","value":59.27},{"time":"2026-03-09","value":58.23},{"time":"2026-03-10","value":57.38},{"time":"2026-03-11","value":56.4},{"time":"2026-03-12","value":55.3},{"time":"2026-03-13","value":54.52},{"time":"2026-03-16","value":54.24},{"time":"2026-03-17","value":54.24},{"time":"2026-03-18","value":54.18},{"time":"2026-03-19","value":53.86},{"time":"2026-03-20","value":53.72},{"time":"2026-03-23","value":53.85},{"time":"2026-03-24","value":54.41},{"time":"2026-03-25","value":55.13},{"time":"2026-03-26","value":55.72},{"time":"2026-03-27","value":55.94},{"time":"2026-03-30","value":55.88},{"time":"2026-03-31","value":56.03},{"time":"2026-04-01","value":56.06},{"time":"2026-04-02","value":56.01},{"time":"2026-04-06","value":56.29},{"time":"2026-04-07","value":56.23},{"time":"2026-04-08","value":55.4},{"time":"2026-04-09","value":54.96},{"time":"2026-04-10","value":54.97},{"time":"2026-04-13","value":54.67},{"time":"2026-04-14","value":54.31},{"time":"2026-04-15","value":54.02},{"time":"2026-04-16","value":52.71},{"time":"2026-04-17","value":51.65},{"time":"2026-04-20","value":50.82},{"time":"2026-04-21","value":50.34},{"time":"2026-04-22","value":49.77},{"time":"2026-04-23","value":48.24},{"time":"2026-04-24","value":47.82},{"time":"2026-04-27","value":48.61},{"time":"2026-04-28","value":51.06},{"time":"2026-04-29","value":52.28},{"time":"2026-04-30","value":53.8},{"time":"2026-05-01","value":55.69},{"time":"2026-05-04","value":58.02},{"time":"2026-05-05","value":60.83},{"time":"2026-05-06","value":62.97},{"time":"2026-05-07","value":65.95},{"time":"2026-05-08","value":69.34},{"time":"2026-05-11","value":72.53},{"time":"2026-05-12","value":76.37},{"time":"2026-05-13","value":79.83},{"time":"2026-05-14","value":81.57},{"time":"2026-05-15","value":83.94},{"time":"2026-05-18","value":86.44},{"time":"2026-05-19","value":89.11},{"time":"2026-05-20","value":91.59},{"time":"2026-05-21","value":92.38},{"time":"2026-05-22","value":92.74},{"time":"2026-05-26","value":91.7},{"time":"2026-05-27","value":92.89},{"time":"2026-05-28","value":93.57},{"time":"2026-05-29","value":94.56},{"time":"2026-06-01","value":95.37},{"time":"2026-06-02","value":95.85},{"time":"2026-06-03","value":95.94},{"time":"2026-06-04","value":96.34},{"time":"2026-06-05","value":98.59},{"time":"2026-06-08","value":100.62},{"time":"2026-06-09","value":101.84},{"time":"2026-06-10","value":103.05},{"time":"2026-06-11","value":103.07},{"time":"2026-06-12","value":102.97},{"time":"2026-06-15","value":103.53},{"time":"2026-06-16","value":104.66},{"time":"2026-06-17","value":106.05},{"time":"2026-06-18","value":107.41},{"time":"2026-06-22","value":108.74},{"time":"2026-06-23","value":108.86},{"time":"2026-06-24","value":108.26},{"time":"2026-06-25","value":108.02},{"time":"2026-06-26","value":100.66},{"time":"2026-06-29","value":94.56},{"time":"2026-06-30","value":91.1},{"time":"2026-07-01","value":88.32},{"time":"2026-07-02","value":85.82},{"time":"2026-07-06","value":84.45},{"time":"2026-07-07","value":81.93},{"time":"2026-07-08","value":80.29},{"time":"2026-07-09","value":79.32},{"time":"2026-07-10","value":78.21},{"time":"2026-07-13","value":76.45},{"time":"2026-07-14","value":75.42},{"time":"2026-07-15","value":75.3},{"time":"2026-07-16","value":74.18},{"time":"2026-07-17","value":72.91},{"time":"2026-07-20","value":72.74},{"time":"2026-07-21","value":76.31},{"time":"2026-07-22","value":77.84},{"time":"2026-07-23","value":79.83},{"time":"2026-07-24","value":85.32},{"time":"2026-07-27","value":85.15},{"time":"2026-07-28","value":84.29},{"time":"2026-07-29","value":81.74},{"time":"2026-07-30","value":80.92},{"time":"2026-07-31","value":79.72},{"time":"2026-08-03","value":78.53},{"time":"2026-08-04","value":77.48},{"time":"2026-08-05","value":75.84},{"time":"2026-08-06","value":75.28},{"time":"2026-08-07","value":75.25},{"time":"2026-08-10","value":74.64},{"time":"2026-08-11","value":74.67},{"time":"2026-08-12","value":74.94},{"time":"2026-08-13","value":74.75},{"time":"2026-08-14","value":74.67},{"time":"2026-08-17","value":74.63},{"time":"2026-08-18","value":74.67},{"time":"2026-08-19","value":74.78},{"time":"2026-08-20","value":74.38},{"time":"2026-08-21","value":73.59},{"time":"2026-08-24","value":72.9},{"time":"2026-08-25","value":71.95},{"time":"2026-08-26","value":71.2},{"time":"2026-08-27","value":70.91},{"time":"2026-08-28","value":70.19},{"time":"2026-08-31","value":69.78},{"time":"2026-09-01","value":69.21},{"time":"2026-09-02","value":68.69},{"time":"2026-09-03","value":68.35},{"time":"2026-09-04","value":68.21}]}}}