{"ticker":"ORCL","market":"US","advanced":{"ichimoku":{"tenkan":183.15,"kijun":167.36,"senkou_a":175.25,"senkou_b":167.36,"chikou_ref_close":143.16,"current_close":189.76,"cloud_top":175.25,"cloud_bottom":167.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":4,"significance":0.29,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.52,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":201.29,"bb_lower":159.29,"kc_upper":193.86,"kc_lower":166.72},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.2,"close_position":0.41},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.0,"close_position":0.74},{"date":"2026-05-11","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.59,"spread_ratio":0.65,"close_position":0.64},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.55,"close_position":0.49},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.84,"close_position":0.72}],"avwap":{"vwap":174.3,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":24,"current_close":189.76,"price_vs_vwap":"ABOVE","deviation_pct":8.87},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":142.003,"high":149.1291,"low":142.003,"close":146.6478,"bullish":true},{"date":"2026-04-02","open":144.3254,"high":145.9303,"low":139.8117,"close":143.4739,"bullish":false},{"date":"2026-04-06","open":143.8996,"high":148.033,"low":143.3493,"close":145.8356,"bullish":true},{"date":"2026-04-07","open":144.8676,"high":144.8676,"low":139.453,"close":142.3678,"bullish":false},{"date":"2026-04-08","open":143.6177,"high":150.9329,"low":142.4026,"close":146.5681,"bullish":true},{"date":"2026-04-09","open":145.0929,"high":145.0929,"low":136.0,"close":139.715,"bullish":false},{"date":"2026-04-10","open":142.404,"high":142.404,"low":134.57,"close":137.5375,"bullish":false},{"date":"2026-04-13","open":139.9707,"high":155.91,"low":139.72,"close":147.755,"bullish":true},{"date":"2026-04-14","open":143.8629,"high":169.4,"low":143.8629,"close":165.4725,"bullish":true},{"date":"2026-04-15","open":154.6677,"high":172.56,"low":154.6677,"close":168.8675,"bullish":true},{"date":"2026-04-16","open":161.7676,"high":180.27,"low":161.7676,"close":177.2075,"bullish":true},{"date":"2026-04-17","open":169.4875,"high":184.5,"low":169.4875,"close":178.9625,"bullish":true},{"date":"2026-04-20","open":174.225,"high":177.76,"low":173.51,"close":176.415,"bullish":true},{"date":"2026-04-21","open":175.32,"high":185.34,"low":175.32,"close":180.2175,"bullish":true},{"date":"2026-04-22","open":177.7688,"high":189.18,"low":177.7688,"close":186.415,"bullish":true},{"date":"2026-04-23","open":182.0919,"high":182.0919,"low":174.08,"close":178.1625,"bullish":false},{"date":"2026-04-24","open":180.1272,"high":180.71,"low":168.8,"close":175.825,"bullish":false},{"date":"2026-04-27","open":177.9761,"high":177.9761,"low":167.9,"close":171.7475,"bullish":false},{"date":"2026-04-28","open":174.8618,"high":174.8618,"low":162.05,"close":164.7175,"bullish":false},{"date":"2026-04-29","open":169.7896,"high":169.7896,"low":160.65,"close":163.32,"bullish":false},{"date":"2026-04-30","open":166.5548,"high":166.5548,"low":160.33,"close":162.23,"bullish":false},{"date":"2026-05-01","open":164.3924,"high":174.3,"low":164.3924,"close":169.675,"bullish":true},{"date":"2026-05-04","open":167.0337,"high":183.5,"low":167.0337,"close":178.5175,"bullish":true},{"date":"2026-05-05","open":172.7756,"high":186.52,"low":172.7756,"close":183.25,"bullish":true},{"date":"2026-05-06","open":178.0128,"high":194.29,"low":178.0128,"close":189.2975,"bullish":true},{"date":"2026-05-07","open":183.6552,"high":200.15,"low":183.6552,"close":196.0375,"bullish":true},{"date":"2026-05-08","open":189.8463,"high":198.0,"low":189.8463,"close":194.185,"bullish":true},{"date":"2026-05-11","open":192.0157,"high":195.68,"low":190.6,"close":193.0675,"bullish":true},{"date":"2026-05-12","open":192.5416,"high":192.92,"low":180.87,"close":188.385,"bullish":false},{"date":"2026-05-13","open":190.4633,"high":191.57,"low":185.06,"close":188.855,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":175.72},{"time":"2025-06-11","value":177.37},{"time":"2025-06-12","value":185.96},{"time":"2025-06-13","value":197.43},{"time":"2025-06-16","value":204.74},{"time":"2025-06-17","value":210.02},{"time":"2025-06-18","value":215.09},{"time":"2025-06-20","value":218.09},{"time":"2025-06-23","value":220.82},{"time":"2025-06-24","value":224.28},{"time":"2025-06-25","value":226.64},{"time":"2025-06-26","value":228.89},{"time":"2025-06-27","value":230.05},{"time":"2025-06-30","value":232.16},{"time":"2025-07-01","value":233.68},{"time":"2025-07-02","value":236.75},{"time":"2025-07-03","value":240.2},{"time":"2025-07-07","value":241.8},{"time":"2025-07-08","value":243.15},{"time":"2025-07-09","value":244.1},{"time":"2025-07-10","value":243.77},{"time":"2025-07-11","value":240.59},{"time":"2025-07-14","value":240.74},{"time":"2025-07-15","value":242.53},{"time":"2025-07-16","value":245.16},{"time":"2025-07-17","value":248.76},{"time":"2025-07-18","value":251.17},{"time":"2025-07-21","value":252.1},{"time":"2025-07-22","value":251.87},{"time":"2025-07-23","value":252.68},{"time":"2025-07-24","value":252.63},{"time":"2025-07-25","value":252.62},{"time":"2025-07-28","value":251.65},{"time":"2025-07-29","value":251.96},{"time":"2025-07-30","value":251.64},{"time":"2025-07-31","value":253.34},{"time":"2025-08-01","value":253.67},{"time":"2025-08-04","value":254.83},{"time":"2025-08-05","value":256.52},{"time":"2025-08-06","value":258.14},{"time":"2025-08-07","value":258.36},{"time":"2025-08-08","value":257.84},{"time":"2025-08-11","value":256.81},{"time":"2025-08-12","value":256.55},{"time":"2025-08-13","value":256.37},{"time":"2025-08-14","value":256.29},{"time":"2025-08-15","value":256.35},{"time":"2025-08-18","value":256.37},{"time":"2025-08-19","value":257.06},{"time":"2025-08-20","value":257.96},{"time":"2025-08-21","value":259.04},{"time":"2025-08-22","value":259.47},{"time":"2025-08-25","value":259.77},{"time":"2025-08-26","value":259.84},{"time":"2025-08-27","value":259.51},{"time":"2025-08-28","value":258.43},{"time":"2025-08-29","value":259.44},{"time":"2025-09-02","value":259.25},{"time":"2025-09-03","value":258.24},{"time":"2025-09-04","value":256.54},{"time":"2025-09-05","value":255.23},{"time":"2025-09-08","value":253.81},{"time":"2025-09-09","value":251.94},{"time":"2025-09-10","value":282.31},{"time":"2025-09-11","value":294.73},{"time":"2025-09-12","value":301.29},{"time":"2025-09-15","value":309.15},{"time":"2025-09-16","value":317.1},{"time":"2025-09-17","value":323.36},{"time":"2025-09-18","value":328.09},{"time":"2025-09-19","value":334.18},{"time":"2025-09-22","value":343.23},{"time":"2025-09-23","value":348.39},{"time":"2025-09-24","value":351.91},{"time":"2025-09-25","value":352.94},{"time":"2025-09-26","value":353.23},{"time":"2025-09-29","value":351.94},{"time":"2025-09-30","value":349.75},{"time":"2025-10-01","value":346.64},{"time":"2025-10-02","value":341.85},{"time":"2025-10-03","value":337.08},{"time":"2025-10-06","value":331.73},{"time":"2025-10-07","value":324.5},{"time":"2025-10-08","value":319.17},{"time":"2025-10-09","value":318.11},{"time":"2025-10-10","value":318.14},{"time":"2025-10-13","value":318.94},{"time":"2025-10-14","value":318.18},{"time":"2025-10-15","value":318.47},{"time":"2025-10-16","value":320.48},{"time":"2025-10-17","value":319.16},{"time":"2025-10-20","value":313.14},{"time":"2025-10-21","value":310.54},{"time":"2025-10-22","value":308.85},{"time":"2025-10-23","value":308.73},{"time":"2025-10-24","value":308.73},{"time":"2025-10-27","value":308.74},{"time":"2025-10-28","value":308.74},{"time":"2025-10-29","value":308.94},{"time":"2025-10-30","value":311.41},{"time":"2025-10-31","value":312.38},{"time":"2025-11-03","value":313.14},{"time":"2025-11-04","value":315.24},{"time":"2025-11-05","value":315.99},{"time":"2025-11-06","value":315.82},{"time":"2025-11-07","value":315.92},{"time":"2025-11-10","value":312.21},{"time":"2025-11-11","value":309.85},{"time":"2025-11-12","value":306.51},{"time":"2025-11-13","value":300.37},{"time":"2025-11-14","value":297.33},{"time":"2025-11-17","value":296.28},{"time":"2025-11-18","value":294.68},{"time":"2025-11-19","value":292.46},{"time":"2025-11-20","value":289.45},{"time":"2025-11-21","value":285.96},{"time":"2025-11-24","value":281.18},{"time":"2025-11-25","value":275.36},{"time":"2025-11-26","value":268.67},{"time":"2025-11-28","value":265.45},{"time":"2025-12-01","value":260.1},{"time":"2025-12-02","value":254.83},{"time":"2025-12-03","value":250.74},{"time":"2025-12-04","value":245.47},{"time":"2025-12-05","value":241.38},{"time":"2025-12-08","value":238.21},{"time":"2025-12-09","value":234.32},{"time":"2025-12-10","value":231.53},{"time":"2025-12-11","value":229.86},{"time":"2025-12-12","value":230.37},{"time":"2025-12-15","value":230.25},{"time":"2025-12-16","value":229.5},{"time":"2025-12-17","value":229.45},{"time":"2025-12-18","value":227.34},{"time":"2025-12-19","value":226.45},{"time":"2025-12-22","value":226.44},{"time":"2025-12-23","value":226.32},{"time":"2025-12-24","value":226.33},{"time":"2025-12-26","value":225.94},{"time":"2025-12-29","value":225.7},{"time":"2025-12-30","value":225.55},{"time":"2025-12-31","value":225.33},{"time":"2026-01-02","value":224.51},{"time":"2026-01-05","value":222.59},{"time":"2026-01-06","value":219.77},{"time":"2026-01-07","value":215.73},{"time":"2026-01-08","value":210.45},{"time":"2026-01-09","value":203.27},{"time":"2026-01-12","value":204.58},{"time":"2026-01-13","value":205.85},{"time":"2026-01-14","value":205.68},{"time":"2026-01-15","value":205.63},{"time":"2026-01-16","value":204.04},{"time":"2026-01-20","value":203.96},{"time":"2026-01-21","value":206.51},{"time":"2026-01-22","value":206.93},{"time":"2026-01-23","value":207.46},{"time":"2026-01-26","value":207.01},{"time":"2026-01-27","value":207.0},{"time":"2026-01-28","value":207.22},{"time":"2026-01-29","value":207.31},{"time":"2026-01-30","value":207.84},{"time":"2026-02-02","value":208.32},{"time":"2026-02-03","value":209.32},{"time":"2026-02-04","value":210.61},{"time":"2026-02-05","value":212.65},{"time":"2026-02-06","value":212.89},{"time":"2026-02-09","value":209.9},{"time":"2026-02-10","value":204.9},{"time":"2026-02-11","value":199.7},{"time":"2026-02-12","value":195.89},{"time":"2026-02-13","value":192.39},{"time":"2026-02-17","value":188.03},{"time":"2026-02-18","value":185.71},{"time":"2026-02-19","value":184.26},{"time":"2026-02-20","value":181.95},{"time":"2026-02-23","value":179.9},{"time":"2026-02-24","value":175.4},{"time":"2026-02-25","value":172.19},{"time":"2026-02-26","value":168.97},{"time":"2026-02-27","value":166.35},{"time":"2026-03-02","value":164.41},{"time":"2026-03-03","value":163.25},{"time":"2026-03-04","value":163.03},{"time":"2026-03-05","value":163.42},{"time":"2026-03-06","value":162.3},{"time":"2026-03-09","value":161.88},{"time":"2026-03-10","value":161.39},{"time":"2026-03-11","value":162.18},{"time":"2026-03-12","value":162.51},{"time":"2026-03-13","value":162.35},{"time":"2026-03-16","value":161.64},{"time":"2026-03-17","value":161.71},{"time":"2026-03-18","value":161.37},{"time":"2026-03-19","value":161.23},{"time":"2026-03-20","value":161.21},{"time":"2026-03-23","value":160.59},{"time":"2026-03-24","value":160.5},{"time":"2026-03-25","value":160.66},{"time":"2026-03-26","value":161.25},{"time":"2026-03-27","value":162.06},{"time":"2026-03-30","value":162.96},{"time":"2026-03-31","value":162.96},{"time":"2026-04-01","value":162.87},{"time":"2026-04-02","value":162.45},{"time":"2026-04-06","value":162.19},{"time":"2026-04-07","value":162.11},{"time":"2026-04-08","value":162.09},{"time":"2026-04-09","value":160.03},{"time":"2026-04-10","value":158.54},{"time":"2026-04-13","value":158.75},{"time":"2026-04-14","value":160.66},{"time":"2026-04-15","value":164.6},{"time":"2026-04-16","value":170.71},{"time":"2026-04-17","value":174.55},{"time":"2026-04-20","value":178.88},{"time":"2026-04-21","value":183.3},{"time":"2026-04-22","value":188.87},{"time":"2026-04-23","value":191.4},{"time":"2026-04-24","value":193.06},{"time":"2026-04-27","value":194.19},{"time":"2026-04-28","value":194.16},{"time":"2026-04-29","value":194.34},{"time":"2026-04-30","value":194.15},{"time":"2026-05-01","value":194.65},{"time":"2026-05-04","value":195.87},{"time":"2026-05-05","value":197.14},{"time":"2026-05-06","value":199.47},{"time":"2026-05-07","value":199.87},{"time":"2026-05-08","value":198.95},{"time":"2026-05-11","value":199.99},{"time":"2026-05-12","value":200.3},{"time":"2026-05-13","value":201.29}],"lower":[{"time":"2025-06-10","value":150.34},{"time":"2025-06-11","value":150.08},{"time":"2025-06-12","value":145.15},{"time":"2025-06-13","value":139.21},{"time":"2025-06-16","value":136.9},{"time":"2025-06-17","value":136.43},{"time":"2025-06-18","value":136.37},{"time":"2025-06-20","value":138.12},{"time":"2025-06-23","value":140.32},{"time":"2025-06-24","value":142.72},{"time":"2025-06-25","value":145.2},{"time":"2025-06-26","value":147.79},{"time":"2025-06-27","value":151.32},{"time":"2025-06-30","value":154.47},{"time":"2025-07-01","value":158.13},{"time":"2025-07-02","value":161.09},{"time":"2025-07-03","value":164.49},{"time":"2025-07-07","value":168.95},{"time":"2025-07-08","value":173.58},{"time":"2025-07-09","value":178.44},{"time":"2025-07-10","value":184.51},{"time":"2025-07-11","value":193.11},{"time":"2025-07-14","value":195.92},{"time":"2025-07-15","value":196.13},{"time":"2025-07-16","value":196.54},{"time":"2025-07-17","value":197.01},{"time":"2025-07-18","value":198.08},{"time":"2025-07-21","value":201.0},{"time":"2025-07-22","value":204.36},{"time":"2025-07-23","value":206.24},{"time":"2025-07-24","value":209.52},{"time":"2025-07-25","value":212.77},{"time":"2025-07-28","value":217.51},{"time":"2025-07-29","value":220.35},{"time":"2025-07-30","value":223.86},{"time":"2025-07-31","value":224.56},{"time":"2025-08-01","value":224.98},{"time":"2025-08-04","value":225.89},{"time":"2025-08-05","value":226.35},{"time":"2025-08-06","value":226.82},{"time":"2025-08-07","value":228.03},{"time":"2025-08-08","value":230.48},{"time":"2025-08-11","value":233.84},{"time":"2025-08-12","value":235.97},{"time":"2025-08-13","value":236.44},{"time":"2025-08-14","value":236.14},{"time":"2025-08-15","value":236.36},{"time":"2025-08-18","value":236.89},{"time":"2025-08-19","value":235.85},{"time":"2025-08-20","value":234.28},{"time":"2025-08-21","value":232.24},{"time":"2025-08-22","value":230.94},{"time":"2025-08-25","value":229.42},{"time":"2025-08-26","value":227.79},{"time":"2025-08-27","value":226.65},{"time":"2025-08-28","value":226.39},{"time":"2025-08-29","value":223.56},{"time":"2025-09-02","value":221.05},{"time":"2025-09-03","value":218.87},{"time":"2025-09-04","value":217.26},{"time":"2025-09-05","value":216.92},{"time":"2025-09-08","value":217.19},{"time":"2025-09-09","value":217.95},{"time":"2025-09-10","value":194.97},{"time":"2025-09-11","value":188.86},{"time":"2025-09-12","value":186.99},{"time":"2025-09-15","value":184.47},{"time":"2025-09-16","value":182.24},{"time":"2025-09-17","value":182.6},{"time":"2025-09-18","value":183.99},{"time":"2025-09-19","value":185.39},{"time":"2025-09-22","value":185.44},{"time":"2025-09-23","value":188.06},{"time":"2025-09-24","value":191.91},{"time":"2025-09-25","value":196.39},{"time":"2025-09-26","value":200.38},{"time":"2025-09-29","value":207.28},{"time":"2025-09-30","value":215.03},{"time":"2025-10-01","value":224.64},{"time":"2025-10-02","value":235.95},{"time":"2025-10-03","value":246.02},{"time":"2025-10-06","value":256.64},{"time":"2025-10-07","value":268.11},{"time":"2025-10-08","value":269.5},{"time":"2025-10-09","value":269.53},{"time":"2025-10-10","value":269.63},{"time":"2025-10-13","value":269.46},{"time":"2025-10-14","value":269.51},{"time":"2025-10-15","value":269.5},{"time":"2025-10-16","value":269.17},{"time":"2025-10-17","value":268.81},{"time":"2025-10-20","value":269.82},{"time":"2025-10-21","value":268.63},{"time":"2025-10-22","value":266.81},{"time":"2025-10-23","value":265.87},{"time":"2025-10-24","value":265.91},{"time":"2025-10-27","value":265.81},{"time":"2025-10-28","value":265.82},{"time":"2025-10-29","value":264.3},{"time":"2025-10-30","value":258.72},{"time":"2025-10-31","value":255.45},{"time":"2025-11-03","value":251.39},{"time":"2025-11-04","value":245.75},{"time":"2025-11-05","value":241.24},{"time":"2025-11-06","value":236.13},{"time":"2025-11-07","value":230.7},{"time":"2025-11-10","value":227.72},{"time":"2025-11-11","value":223.84},{"time":"2025-11-12","value":219.57},{"time":"2025-11-13","value":216.22},{"time":"2025-11-14","value":212.45},{"time":"2025-11-17","value":207.81},{"time":"2025-11-18","value":203.98},{"time":"2025-11-19","value":201.51},{"time":"2025-11-20","value":197.62},{"time":"2025-11-21","value":192.71},{"time":"2025-11-24","value":189.43},{"time":"2025-11-25","value":186.92},{"time":"2025-11-26","value":186.62},{"time":"2025-11-28","value":184.38},{"time":"2025-12-01","value":183.6},{"time":"2025-12-02","value":183.23},{"time":"2025-12-03","value":183.3},{"time":"2025-12-04","value":184.99},{"time":"2025-12-05","value":186.48},{"time":"2025-12-08","value":187.79},{"time":"2025-12-09","value":189.76},{"time":"2025-12-10","value":191.24},{"time":"2025-12-11","value":190.12},{"time":"2025-12-12","value":186.87},{"time":"2025-12-15","value":183.22},{"time":"2025-12-16","value":180.86},{"time":"2025-12-17","value":176.73},{"time":"2025-12-18","value":174.32},{"time":"2025-12-19","value":173.35},{"time":"2025-12-22","value":173.32},{"time":"2025-12-23","value":172.96},{"time":"2025-12-24","value":172.99},{"time":"2025-12-26","value":172.69},{"time":"2025-12-29","value":172.27},{"time":"2025-12-30","value":172.06},{"time":"2025-12-31","value":171.66},{"time":"2026-01-02","value":171.28},{"time":"2026-01-05","value":171.04},{"time":"2026-01-06","value":171.49},{"time":"2026-01-07","value":172.78},{"time":"2026-01-08","value":174.89},{"time":"2026-01-09","value":179.69},{"time":"2026-01-12","value":179.01},{"time":"2026-01-13","value":179.02},{"time":"2026-01-14","value":180.11},{"time":"2026-01-15","value":180.32},{"time":"2026-01-16","value":183.22},{"time":"2026-01-20","value":183.34},{"time":"2026-01-21","value":179.04},{"time":"2026-01-22","value":176.65},{"time":"2026-01-23","value":174.36},{"time":"2026-01-26","value":173.37},{"time":"2026-01-27","value":171.13},{"time":"2026-01-28","value":168.7},{"time":"2026-01-29","value":165.85},{"time":"2026-01-30","value":162.36},{"time":"2026-02-02","value":158.38},{"time":"2026-02-03","value":153.65},{"time":"2026-02-04","value":147.72},{"time":"2026-02-05","value":140.11},{"time":"2026-02-06","value":135.26},{"time":"2026-02-09","value":134.07},{"time":"2026-02-10","value":134.61},{"time":"2026-02-11","value":135.3},{"time":"2026-02-12","value":135.41},{"time":"2026-02-13","value":135.95},{"time":"2026-02-17","value":136.61},{"time":"2026-02-18","value":136.56},{"time":"2026-02-19","value":136.29},{"time":"2026-02-20","value":135.6},{"time":"2026-02-23","value":134.08},{"time":"2026-02-24","value":134.96},{"time":"2026-02-25","value":135.48},{"time":"2026-02-26","value":136.46},{"time":"2026-02-27","value":136.73},{"time":"2026-03-02","value":137.14},{"time":"2026-03-03","value":137.2},{"time":"2026-03-04","value":137.19},{"time":"2026-03-05","value":137.61},{"time":"2026-03-06","value":140.37},{"time":"2026-03-09","value":141.66},{"time":"2026-03-10","value":141.43},{"time":"2026-03-11","value":140.97},{"time":"2026-03-12","value":140.83},{"time":"2026-03-13","value":140.86},{"time":"2026-03-16","value":141.16},{"time":"2026-03-17","value":141.16},{"time":"2026-03-18","value":141.17},{"time":"2026-03-19","value":141.21},{"time":"2026-03-20","value":141.39},{"time":"2026-03-23","value":143.31},{"time":"2026-03-24","value":143.49},{"time":"2026-03-25","value":143.15},{"time":"2026-03-26","value":141.81},{"time":"2026-03-27","value":140.43},{"time":"2026-03-30","value":138.49},{"time":"2026-03-31","value":138.29},{"time":"2026-04-01","value":137.68},{"time":"2026-04-02","value":137.26},{"time":"2026-04-06","value":136.77},{"time":"2026-04-07","value":136.02},{"time":"2026-04-08","value":135.47},{"time":"2026-04-09","value":135.06},{"time":"2026-04-10","value":134.5},{"time":"2026-04-13","value":134.4},{"time":"2026-04-14","value":133.24},{"time":"2026-04-15","value":130.87},{"time":"2026-04-16","value":127.35},{"time":"2026-04-17","value":125.52},{"time":"2026-04-20","value":124.03},{"time":"2026-04-21","value":122.35},{"time":"2026-04-22","value":120.87},{"time":"2026-04-23","value":121.42},{"time":"2026-04-24","value":122.85},{"time":"2026-04-27","value":125.1},{"time":"2026-04-28","value":127.89},{"time":"2026-04-29","value":129.44},{"time":"2026-04-30","value":131.29},{"time":"2026-05-01","value":133.39},{"time":"2026-05-04","value":135.7},{"time":"2026-05-05","value":138.69},{"time":"2026-05-06","value":141.46},{"time":"2026-05-07","value":146.72},{"time":"2026-05-08","value":153.43},{"time":"2026-05-11","value":156.21},{"time":"2026-05-12","value":158.29},{"time":"2026-05-13","value":159.29}]}}}