{"ticker":"ORCL","market":"US","advanced":{"ichimoku":{"tenkan":149.71,"kijun":142.7,"senkou_a":146.2,"senkou_b":139.84,"chikou_ref_close":129.87,"current_close":158.78,"cloud_top":146.2,"cloud_bottom":139.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.215,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":158.25,"bb_lower":138.38,"kc_upper":158.03,"kc_lower":138.6},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.6,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.18,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.2,"close_position":0.87},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.7,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.51,"close_position":0.69}],"avwap":{"vwap":142.93,"anchor_date":"2026-07-28","anchor_type":"52w_low","bars_from_anchor":29,"current_close":158.78,"price_vs_vwap":"ABOVE","deviation_pct":11.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":121.3433,"high":121.99,"low":116.8,"close":119.1725,"bullish":false},{"date":"2026-07-28","open":120.2579,"high":122.33,"low":114.5,"close":118.7425,"bullish":false},{"date":"2026-07-29","open":119.5002,"high":121.92,"low":116.2,"close":118.82,"bullish":false},{"date":"2026-07-30","open":119.1601,"high":128.34,"low":119.1601,"close":125.0875,"bullish":true},{"date":"2026-07-31","open":122.1238,"high":132.4,"low":122.1238,"close":129.51,"bullish":true},{"date":"2026-08-03","open":125.8169,"high":143.07,"low":125.8169,"close":136.7625,"bullish":true},{"date":"2026-08-04","open":131.2897,"high":148.7,"low":131.2897,"close":144.115,"bullish":true},{"date":"2026-08-05","open":137.7023,"high":146.39,"low":137.7023,"close":144.57,"bullish":true},{"date":"2026-08-06","open":141.1362,"high":146.58,"low":138.72,"close":142.005,"bullish":true},{"date":"2026-08-07","open":141.5706,"high":147.16,"low":141.5706,"close":145.46,"bullish":true},{"date":"2026-08-10","open":143.5153,"high":151.99,"low":143.5153,"close":149.48,"bullish":true},{"date":"2026-08-11","open":146.4976,"high":151.99,"low":144.24,"close":148.2275,"bullish":true},{"date":"2026-08-12","open":147.3626,"high":154.89,"low":147.3626,"close":152.2175,"bullish":true},{"date":"2026-08-13","open":149.79,"high":159.26,"low":149.79,"close":154.8425,"bullish":true},{"date":"2026-08-14","open":152.3163,"high":156.39,"low":148.8,"close":152.8875,"bullish":true},{"date":"2026-08-17","open":152.6019,"high":152.6019,"low":145.5,"close":147.75,"bullish":false},{"date":"2026-08-18","open":150.1759,"high":150.1759,"low":142.35,"close":143.5975,"bullish":false},{"date":"2026-08-19","open":146.8867,"high":146.8867,"low":137.43,"close":142.505,"bullish":false},{"date":"2026-08-20","open":144.6959,"high":145.92,"low":141.02,"close":143.3275,"bullish":false},{"date":"2026-08-21","open":144.0117,"high":148.35,"low":142.6,"close":145.285,"bullish":true},{"date":"2026-08-24","open":144.6483,"high":145.12,"low":141.25,"close":143.485,"bullish":false},{"date":"2026-08-25","open":144.0667,"high":146.34,"low":142.51,"close":144.2275,"bullish":true},{"date":"2026-08-26","open":144.1471,"high":151.63,"low":144.1471,"close":148.5825,"bullish":true},{"date":"2026-08-27","open":146.3648,"high":153.83,"low":146.3648,"close":151.35,"bullish":true},{"date":"2026-08-28","open":148.8574,"high":153.99,"low":148.8574,"close":152.0375,"bullish":true},{"date":"2026-08-31","open":150.4474,"high":151.26,"low":147.75,"close":149.36,"bullish":false},{"date":"2026-09-01","open":149.9037,"high":149.9037,"low":139.95,"close":143.7025,"bullish":false},{"date":"2026-09-02","open":146.8031,"high":146.8031,"low":139.72,"close":143.105,"bullish":false},{"date":"2026-09-03","open":144.9541,"high":156.77,"low":144.9541,"close":151.25,"bullish":true},{"date":"2026-09-04","open":148.102,"high":159.7,"low":148.102,"close":158.6625,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":340.67},{"time":"2025-10-03","value":335.91},{"time":"2025-10-06","value":330.58},{"time":"2025-10-07","value":323.38},{"time":"2025-10-08","value":318.07},{"time":"2025-10-09","value":317.01},{"time":"2025-10-10","value":317.03},{"time":"2025-10-13","value":317.83},{"time":"2025-10-14","value":317.08},{"time":"2025-10-15","value":317.36},{"time":"2025-10-16","value":319.37},{"time":"2025-10-17","value":318.05},{"time":"2025-10-20","value":312.06},{"time":"2025-10-21","value":309.46},{"time":"2025-10-22","value":307.78},{"time":"2025-10-23","value":307.66},{"time":"2025-10-24","value":307.66},{"time":"2025-10-27","value":307.67},{"time":"2025-10-28","value":307.67},{"time":"2025-10-29","value":307.87},{"time":"2025-10-30","value":310.33},{"time":"2025-10-31","value":311.3},{"time":"2025-11-03","value":312.06},{"time":"2025-11-04","value":314.15},{"time":"2025-11-05","value":314.9},{"time":"2025-11-06","value":314.72},{"time":"2025-11-07","value":314.82},{"time":"2025-11-10","value":311.13},{"time":"2025-11-11","value":308.78},{"time":"2025-11-12","value":305.45},{"time":"2025-11-13","value":299.33},{"time":"2025-11-14","value":296.3},{"time":"2025-11-17","value":295.25},{"time":"2025-11-18","value":293.66},{"time":"2025-11-19","value":291.45},{"time":"2025-11-20","value":288.45},{"time":"2025-11-21","value":284.97},{"time":"2025-11-24","value":280.21},{"time":"2025-11-25","value":274.41},{"time":"2025-11-26","value":267.74},{"time":"2025-11-28","value":264.53},{"time":"2025-12-01","value":259.19},{"time":"2025-12-02","value":253.94},{"time":"2025-12-03","value":249.87},{"time":"2025-12-04","value":244.62},{"time":"2025-12-05","value":240.54},{"time":"2025-12-08","value":237.38},{"time":"2025-12-09","value":233.5},{"time":"2025-12-10","value":230.73},{"time":"2025-12-11","value":229.06},{"time":"2025-12-12","value":229.57},{"time":"2025-12-15","value":229.45},{"time":"2025-12-16","value":228.71},{"time":"2025-12-17","value":228.66},{"time":"2025-12-18","value":226.56},{"time":"2025-12-19","value":225.67},{"time":"2025-12-22","value":225.66},{"time":"2025-12-23","value":225.53},{"time":"2025-12-24","value":225.54},{"time":"2025-12-26","value":225.16},{"time":"2025-12-29","value":224.92},{"time":"2025-12-30","value":224.76},{"time":"2025-12-31","value":224.55},{"time":"2026-01-02","value":223.74},{"time":"2026-01-05","value":221.82},{"time":"2026-01-06","value":219.01},{"time":"2026-01-07","value":214.98},{"time":"2026-01-08","value":209.72},{"time":"2026-01-09","value":202.56},{"time":"2026-01-12","value":203.87},{"time":"2026-01-13","value":205.14},{"time":"2026-01-14","value":204.96},{"time":"2026-01-15","value":204.92},{"time":"2026-01-16","value":203.34},{"time":"2026-01-20","value":203.25},{"time":"2026-01-21","value":205.79},{"time":"2026-01-22","value":206.22},{"time":"2026-01-23","value":206.74},{"time":"2026-01-26","value":206.29},{"time":"2026-01-27","value":206.28},{"time":"2026-01-28","value":206.51},{"time":"2026-01-29","value":206.6},{"time":"2026-01-30","value":207.12},{"time":"2026-02-02","value":207.59},{"time":"2026-02-03","value":208.59},{"time":"2026-02-04","value":209.88},{"time":"2026-02-05","value":211.91},{"time":"2026-02-06","value":212.15},{"time":"2026-02-09","value":209.17},{"time":"2026-02-10","value":204.18},{"time":"2026-02-11","value":199.01},{"time":"2026-02-12","value":195.21},{"time":"2026-02-13","value":191.72},{"time":"2026-02-17","value":187.38},{"time":"2026-02-18","value":185.07},{"time":"2026-02-19","value":183.62},{"time":"2026-02-20","value":181.32},{"time":"2026-02-23","value":179.28},{"time":"2026-02-24","value":174.79},{"time":"2026-02-25","value":171.6},{"time":"2026-02-26","value":168.38},{"time":"2026-02-27","value":165.77},{"time":"2026-03-02","value":163.84},{"time":"2026-03-03","value":162.68},{"time":"2026-03-04","value":162.46},{"time":"2026-03-05","value":162.85},{"time":"2026-03-06","value":161.73},{"time":"2026-03-09","value":161.32},{"time":"2026-03-10","value":160.83},{"time":"2026-03-11","value":161.62},{"time":"2026-03-12","value":161.95},{"time":"2026-03-13","value":161.78},{"time":"2026-03-16","value":161.08},{"time":"2026-03-17","value":161.15},{"time":"2026-03-18","value":160.81},{"time":"2026-03-19","value":160.67},{"time":"2026-03-20","value":160.65},{"time":"2026-03-23","value":160.03},{"time":"2026-03-24","value":159.94},{"time":"2026-03-25","value":160.1},{"time":"2026-03-26","value":160.69},{"time":"2026-03-27","value":161.5},{"time":"2026-03-30","value":162.39},{"time":"2026-03-31","value":162.4},{"time":"2026-04-01","value":162.3},{"time":"2026-04-02","value":161.88},{"time":"2026-04-06","value":161.63},{"time":"2026-04-07","value":161.54},{"time":"2026-04-08","value":161.52},{"time":"2026-04-09","value":159.47},{"time":"2026-04-10","value":157.99},{"time":"2026-04-13","value":158.2},{"time":"2026-04-14","value":160.1},{"time":"2026-04-15","value":164.03},{"time":"2026-04-16","value":170.12},{"time":"2026-04-17","value":173.95},{"time":"2026-04-20","value":178.26},{"time":"2026-04-21","value":182.67},{"time":"2026-04-22","value":188.22},{"time":"2026-04-23","value":190.74},{"time":"2026-04-24","value":192.39},{"time":"2026-04-27","value":193.52},{"time":"2026-04-28","value":193.49},{"time":"2026-04-29","value":193.66},{"time":"2026-04-30","value":193.48},{"time":"2026-05-01","value":193.98},{"time":"2026-05-04","value":195.19},{"time":"2026-05-05","value":196.46},{"time":"2026-05-06","value":198.78},{"time":"2026-05-07","value":199.18},{"time":"2026-05-08","value":198.26},{"time":"2026-05-11","value":199.3},{"time":"2026-05-12","value":199.6},{"time":"2026-05-13","value":200.6},{"time":"2026-05-14","value":202.51},{"time":"2026-05-15","value":203.81},{"time":"2026-05-18","value":204.24},{"time":"2026-05-19","value":204.25},{"time":"2026-05-20","value":204.32},{"time":"2026-05-21","value":205.01},{"time":"2026-05-22","value":205.77},{"time":"2026-05-26","value":206.45},{"time":"2026-05-27","value":205.87},{"time":"2026-05-28","value":206.29},{"time":"2026-05-29","value":211.92},{"time":"2026-06-01","value":225.82},{"time":"2026-06-02","value":235.09},{"time":"2026-06-03","value":239.32},{"time":"2026-06-04","value":244.31},{"time":"2026-06-05","value":245.32},{"time":"2026-06-08","value":246.07},{"time":"2026-06-09","value":246.36},{"time":"2026-06-10","value":246.22},{"time":"2026-06-11","value":246.49},{"time":"2026-06-12","value":246.81},{"time":"2026-06-15","value":246.82},{"time":"2026-06-16","value":246.75},{"time":"2026-06-17","value":246.62},{"time":"2026-06-18","value":246.79},{"time":"2026-06-22","value":247.66},{"time":"2026-06-23","value":249.44},{"time":"2026-06-24","value":251.75},{"time":"2026-06-25","value":254.17},{"time":"2026-06-26","value":255.81},{"time":"2026-06-29","value":254.05},{"time":"2026-06-30","value":246.5},{"time":"2026-07-01","value":238.32},{"time":"2026-07-02","value":232.15},{"time":"2026-07-06","value":222.23},{"time":"2026-07-07","value":216.77},{"time":"2026-07-08","value":210.61},{"time":"2026-07-09","value":204.49},{"time":"2026-07-10","value":198.54},{"time":"2026-07-13","value":196.18},{"time":"2026-07-14","value":193.39},{"time":"2026-07-15","value":187.27},{"time":"2026-07-16","value":181.7},{"time":"2026-07-17","value":175.93},{"time":"2026-07-20","value":168.8},{"time":"2026-07-21","value":162.48},{"time":"2026-07-22","value":158.12},{"time":"2026-07-23","value":155.67},{"time":"2026-07-24","value":154.47},{"time":"2026-07-27","value":152.92},{"time":"2026-07-28","value":151.12},{"time":"2026-07-29","value":149.35},{"time":"2026-07-30","value":147.8},{"time":"2026-07-31","value":146.64},{"time":"2026-08-03","value":146.34},{"time":"2026-08-04","value":147.36},{"time":"2026-08-05","value":148.22},{"time":"2026-08-06","value":148.17},{"time":"2026-08-07","value":149.49},{"time":"2026-08-10","value":152.67},{"time":"2026-08-11","value":154.49},{"time":"2026-08-12","value":157.53},{"time":"2026-08-13","value":160.96},{"time":"2026-08-14","value":162.89},{"time":"2026-08-17","value":163.8},{"time":"2026-08-18","value":164.36},{"time":"2026-08-19","value":164.86},{"time":"2026-08-20","value":164.61},{"time":"2026-08-21","value":163.63},{"time":"2026-08-24","value":162.53},{"time":"2026-08-25","value":161.01},{"time":"2026-08-26","value":158.11},{"time":"2026-08-27","value":156.98},{"time":"2026-08-28","value":155.24},{"time":"2026-08-31","value":155.29},{"time":"2026-09-01","value":155.49},{"time":"2026-09-02","value":155.49},{"time":"2026-09-03","value":156.36},{"time":"2026-09-04","value":158.25}],"lower":[{"time":"2025-10-02","value":235.13},{"time":"2025-10-03","value":245.16},{"time":"2025-10-06","value":255.75},{"time":"2025-10-07","value":267.18},{"time":"2025-10-08","value":268.56},{"time":"2025-10-09","value":268.6},{"time":"2025-10-10","value":268.7},{"time":"2025-10-13","value":268.53},{"time":"2025-10-14","value":268.58},{"time":"2025-10-15","value":268.56},{"time":"2025-10-16","value":268.24},{"time":"2025-10-17","value":267.88},{"time":"2025-10-20","value":268.89},{"time":"2025-10-21","value":267.7},{"time":"2025-10-22","value":265.89},{"time":"2025-10-23","value":264.95},{"time":"2025-10-24","value":264.99},{"time":"2025-10-27","value":264.88},{"time":"2025-10-28","value":264.89},{"time":"2025-10-29","value":263.39},{"time":"2025-10-30","value":257.82},{"time":"2025-10-31","value":254.57},{"time":"2025-11-03","value":250.52},{"time":"2025-11-04","value":244.9},{"time":"2025-11-05","value":240.41},{"time":"2025-11-06","value":235.32},{"time":"2025-11-07","value":229.9},{"time":"2025-11-10","value":226.93},{"time":"2025-11-11","value":223.06},{"time":"2025-11-12","value":218.8},{"time":"2025-11-13","value":215.47},{"time":"2025-11-14","value":211.72},{"time":"2025-11-17","value":207.09},{"time":"2025-11-18","value":203.27},{"time":"2025-11-19","value":200.81},{"time":"2025-11-20","value":196.94},{"time":"2025-11-21","value":192.04},{"time":"2025-11-24","value":188.77},{"time":"2025-11-25","value":186.27},{"time":"2025-11-26","value":185.98},{"time":"2025-11-28","value":183.74},{"time":"2025-12-01","value":182.97},{"time":"2025-12-02","value":182.6},{"time":"2025-12-03","value":182.66},{"time":"2025-12-04","value":184.35},{"time":"2025-12-05","value":185.84},{"time":"2025-12-08","value":187.14},{"time":"2025-12-09","value":189.11},{"time":"2025-12-10","value":190.58},{"time":"2025-12-11","value":189.46},{"time":"2025-12-12","value":186.22},{"time":"2025-12-15","value":182.58},{"time":"2025-12-16","value":180.23},{"time":"2025-12-17","value":176.12},{"time":"2025-12-18","value":173.72},{"time":"2025-12-19","value":172.75},{"time":"2025-12-22","value":172.72},{"time":"2025-12-23","value":172.36},{"time":"2025-12-24","value":172.39},{"time":"2025-12-26","value":172.09},{"time":"2025-12-29","value":171.67},{"time":"2025-12-30","value":171.46},{"time":"2025-12-31","value":171.06},{"time":"2026-01-02","value":170.68},{"time":"2026-01-05","value":170.45},{"time":"2026-01-06","value":170.9},{"time":"2026-01-07","value":172.18},{"time":"2026-01-08","value":174.28},{"time":"2026-01-09","value":179.07},{"time":"2026-01-12","value":178.39},{"time":"2026-01-13","value":178.4},{"time":"2026-01-14","value":179.48},{"time":"2026-01-15","value":179.7},{"time":"2026-01-16","value":182.58},{"time":"2026-01-20","value":182.71},{"time":"2026-01-21","value":178.42},{"time":"2026-01-22","value":176.04},{"time":"2026-01-23","value":173.76},{"time":"2026-01-26","value":172.76},{"time":"2026-01-27","value":170.53},{"time":"2026-01-28","value":168.12},{"time":"2026-01-29","value":165.28},{"time":"2026-01-30","value":161.8},{"time":"2026-02-02","value":157.83},{"time":"2026-02-03","value":153.12},{"time":"2026-02-04","value":147.2},{"time":"2026-02-05","value":139.62},{"time":"2026-02-06","value":134.79},{"time":"2026-02-09","value":133.6},{"time":"2026-02-10","value":134.14},{"time":"2026-02-11","value":134.84},{"time":"2026-02-12","value":134.95},{"time":"2026-02-13","value":135.48},{"time":"2026-02-17","value":136.14},{"time":"2026-02-18","value":136.09},{"time":"2026-02-19","value":135.82},{"time":"2026-02-20","value":135.13},{"time":"2026-02-23","value":133.61},{"time":"2026-02-24","value":134.5},{"time":"2026-02-25","value":135.01},{"time":"2026-02-26","value":135.99},{"time":"2026-02-27","value":136.25},{"time":"2026-03-02","value":136.67},{"time":"2026-03-03","value":136.72},{"time":"2026-03-04","value":136.71},{"time":"2026-03-05","value":137.13},{"time":"2026-03-06","value":139.89},{"time":"2026-03-09","value":141.17},{"time":"2026-03-10","value":140.94},{"time":"2026-03-11","value":140.48},{"time":"2026-03-12","value":140.35},{"time":"2026-03-13","value":140.37},{"time":"2026-03-16","value":140.67},{"time":"2026-03-17","value":140.67},{"time":"2026-03-18","value":140.68},{"time":"2026-03-19","value":140.72},{"time":"2026-03-20","value":140.9},{"time":"2026-03-23","value":142.81},{"time":"2026-03-24","value":142.99},{"time":"2026-03-25","value":142.65},{"time":"2026-03-26","value":141.32},{"time":"2026-03-27","value":139.94},{"time":"2026-03-30","value":138.01},{"time":"2026-03-31","value":137.81},{"time":"2026-04-01","value":137.2},{"time":"2026-04-02","value":136.78},{"time":"2026-04-06","value":136.3},{"time":"2026-04-07","value":135.55},{"time":"2026-04-08","value":135.0},{"time":"2026-04-09","value":134.59},{"time":"2026-04-10","value":134.03},{"time":"2026-04-13","value":133.93},{"time":"2026-04-14","value":132.78},{"time":"2026-04-15","value":130.41},{"time":"2026-04-16","value":126.91},{"time":"2026-04-17","value":125.08},{"time":"2026-04-20","value":123.6},{"time":"2026-04-21","value":121.92},{"time":"2026-04-22","value":120.45},{"time":"2026-04-23","value":121.0},{"time":"2026-04-24","value":122.43},{"time":"2026-04-27","value":124.67},{"time":"2026-04-28","value":127.45},{"time":"2026-04-29","value":129.0},{"time":"2026-04-30","value":130.84},{"time":"2026-05-01","value":132.93},{"time":"2026-05-04","value":135.23},{"time":"2026-05-05","value":138.21},{"time":"2026-05-06","value":140.97},{"time":"2026-05-07","value":146.21},{"time":"2026-05-08","value":152.9},{"time":"2026-05-11","value":155.67},{"time":"2026-05-12","value":157.74},{"time":"2026-05-13","value":158.74},{"time":"2026-05-14","value":158.54},{"time":"2026-05-15","value":159.03},{"time":"2026-05-18","value":159.5},{"time":"2026-05-19","value":159.51},{"time":"2026-05-20","value":159.51},{"time":"2026-05-21","value":160.17},{"time":"2026-05-22","value":161.28},{"time":"2026-05-26","value":162.6},{"time":"2026-05-27","value":165.67},{"time":"2026-05-28","value":169.23},{"time":"2026-05-29","value":170.01},{"time":"2026-06-01","value":163.72},{"time":"2026-06-02","value":160.85},{"time":"2026-06-03","value":161.11},{"time":"2026-06-04","value":160.33},{"time":"2026-06-05","value":161.22},{"time":"2026-06-08","value":162.05},{"time":"2026-06-09","value":162.96},{"time":"2026-06-10","value":164.54},{"time":"2026-06-11","value":163.71},{"time":"2026-06-12","value":162.24},{"time":"2026-06-15","value":162.2},{"time":"2026-06-16","value":162.44},{"time":"2026-06-17","value":162.78},{"time":"2026-06-18","value":162.22},{"time":"2026-06-22","value":159.89},{"time":"2026-06-23","value":155.43},{"time":"2026-06-24","value":149.57},{"time":"2026-06-25","value":143.32},{"time":"2026-06-26","value":136.18},{"time":"2026-06-29","value":130.16},{"time":"2026-06-30","value":127.59},{"time":"2026-07-01","value":125.6},{"time":"2026-07-02","value":122.79},{"time":"2026-07-06","value":123.49},{"time":"2026-07-07","value":121.76},{"time":"2026-07-08","value":120.81},{"time":"2026-07-09","value":120.79},{"time":"2026-07-10","value":120.75},{"time":"2026-07-13","value":117.92},{"time":"2026-07-14","value":115.16},{"time":"2026-07-15","value":115.33},{"time":"2026-07-16","value":114.55},{"time":"2026-07-17","value":114.67},{"time":"2026-07-20","value":115.57},{"time":"2026-07-21","value":117.15},{"time":"2026-07-22","value":117.64},{"time":"2026-07-23","value":116.4},{"time":"2026-07-24","value":113.91},{"time":"2026-07-27","value":112.64},{"time":"2026-07-28","value":111.71},{"time":"2026-07-29","value":110.65},{"time":"2026-07-30","value":110.76},{"time":"2026-07-31","value":110.93},{"time":"2026-08-03","value":111.09},{"time":"2026-08-04","value":110.53},{"time":"2026-08-05","value":110.1},{"time":"2026-08-06","value":110.13},{"time":"2026-08-07","value":109.45},{"time":"2026-08-10","value":108.22},{"time":"2026-08-11","value":108.15},{"time":"2026-08-12","value":107.19},{"time":"2026-08-13","value":106.97},{"time":"2026-08-14","value":107.45},{"time":"2026-08-17","value":109.06},{"time":"2026-08-18","value":110.08},{"time":"2026-08-19","value":111.37},{"time":"2026-08-20","value":113.83},{"time":"2026-08-21","value":117.95},{"time":"2026-08-24","value":121.3},{"time":"2026-08-25","value":125.31},{"time":"2026-08-26","value":131.32},{"time":"2026-08-27","value":134.89},{"time":"2026-08-28","value":138.73},{"time":"2026-08-31","value":139.41},{"time":"2026-09-01","value":138.76},{"time":"2026-09-02","value":138.9},{"time":"2026-09-03","value":139.09},{"time":"2026-09-04","value":138.38}]}}}