{"ticker":"ORCL","market":"US","advanced":{"ichimoku":{"tenkan":130.07,"kijun":130.07,"senkou_a":130.07,"senkou_b":140.87,"chikou_ref_close":137.56,"current_close":115.16,"cloud_top":140.87,"cloud_bottom":130.07,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":18,"significance":0.11,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.91,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":145.98,"bb_lower":115.26,"kc_upper":143.16,"kc_lower":118.09},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.83,"close_position":0.27},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.08,"close_position":0.1},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":0.91,"close_position":0.71},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.63,"spread_ratio":1.08,"close_position":0.24},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.68,"close_position":0.28}],"avwap":{"vwap":139.25,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":115.16,"price_vs_vwap":"BELOW","deviation_pct":-17.3},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":142.2428,"high":142.2428,"low":136.4155,"close":137.8577,"bullish":false},{"date":"2026-09-28","open":140.0502,"high":140.0502,"low":131.0951,"close":132.6594,"bullish":false},{"date":"2026-09-29","open":136.3548,"high":143.1406,"low":132.0416,"close":136.1913,"bullish":false},{"date":"2026-09-30","open":136.273,"high":137.9896,"low":134.2535,"close":136.2685,"bullish":false},{"date":"2026-10-01","open":136.2708,"high":139.7332,"low":134.8313,"close":137.8028,"bullish":true},{"date":"2026-10-02","open":137.0368,"high":144.3262,"low":137.0368,"close":141.8529,"bullish":true},{"date":"2026-10-05","open":139.4448,"high":146.1196,"low":139.4448,"close":142.9812,"bullish":true},{"date":"2026-10-06","open":141.213,"high":146.3985,"low":141.213,"close":144.3411,"bullish":true},{"date":"2026-10-07","open":142.7771,"high":144.1668,"low":140.8491,"close":142.5154,"bullish":false},{"date":"2026-10-08","open":142.6462,"high":142.6462,"low":134.1638,"close":138.3184,"bullish":false},{"date":"2026-10-09","open":140.4823,"high":142.9,"low":136.49,"close":139.3725,"bullish":false},{"date":"2026-10-12","open":139.9274,"high":141.56,"low":136.52,"close":139.2575,"bullish":false},{"date":"2026-10-13","open":139.5925,"high":144.18,"low":135.55,"close":139.71,"bullish":true},{"date":"2026-10-14","open":139.6512,"high":141.05,"low":129.23,"close":135.2075,"bullish":false},{"date":"2026-10-15","open":137.4294,"high":137.4294,"low":127.6,"close":131.305,"bullish":false},{"date":"2026-10-16","open":134.3672,"high":134.3672,"low":127.36,"close":130.72,"bullish":false},{"date":"2026-10-19","open":132.5436,"high":132.5436,"low":129.12,"close":130.1925,"bullish":false},{"date":"2026-10-20","open":131.368,"high":134.35,"low":127.45,"close":130.3625,"bullish":false},{"date":"2026-10-21","open":130.8653,"high":133.52,"low":127.7,"close":130.8675,"bullish":true},{"date":"2026-10-22","open":130.8664,"high":130.8664,"low":122.76,"close":125.6475,"bullish":false},{"date":"2026-10-23","open":128.2569,"high":128.33,"low":124.39,"close":125.9375,"bullish":false},{"date":"2026-10-26","open":127.0972,"high":127.99,"low":123.75,"close":125.965,"bullish":false},{"date":"2026-10-27","open":126.5311,"high":132.34,"low":126.5311,"close":129.1525,"bullish":true},{"date":"2026-10-28","open":127.8418,"high":148.48,"low":127.8418,"close":138.18,"bullish":true},{"date":"2026-10-29","open":133.0109,"high":144.61,"low":133.0109,"close":141.225,"bullish":true},{"date":"2026-10-30","open":137.118,"high":137.118,"low":129.0,"close":132.1225,"bullish":false},{"date":"2026-11-02","open":134.6202,"high":134.6202,"low":118.43,"close":122.5075,"bullish":false},{"date":"2026-11-03","open":128.5639,"high":128.5639,"low":121.35,"close":124.42,"bullish":false},{"date":"2026-11-04","open":126.4919,"high":129.85,"low":121.78,"close":124.285,"bullish":false},{"date":"2026-11-05","open":125.3885,"high":125.3885,"low":111.66,"close":118.515,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":248.95},{"time":"2025-12-04","value":243.72},{"time":"2025-12-05","value":239.65},{"time":"2025-12-08","value":236.51},{"time":"2025-12-09","value":232.64},{"time":"2025-12-10","value":229.88},{"time":"2025-12-11","value":228.22},{"time":"2025-12-12","value":228.72},{"time":"2025-12-15","value":228.6},{"time":"2025-12-16","value":227.86},{"time":"2025-12-17","value":227.81},{"time":"2025-12-18","value":225.72},{"time":"2025-12-19","value":224.84},{"time":"2025-12-22","value":224.82},{"time":"2025-12-23","value":224.7},{"time":"2025-12-24","value":224.71},{"time":"2025-12-26","value":224.33},{"time":"2025-12-29","value":224.09},{"time":"2025-12-30","value":223.94},{"time":"2025-12-31","value":223.72},{"time":"2026-01-02","value":222.91},{"time":"2026-01-05","value":221.0},{"time":"2026-01-06","value":218.2},{"time":"2026-01-07","value":214.19},{"time":"2026-01-08","value":208.95},{"time":"2026-01-09","value":201.82},{"time":"2026-01-12","value":203.12},{"time":"2026-01-13","value":204.38},{"time":"2026-01-14","value":204.21},{"time":"2026-01-15","value":204.16},{"time":"2026-01-16","value":202.59},{"time":"2026-01-20","value":202.5},{"time":"2026-01-21","value":205.03},{"time":"2026-01-22","value":205.46},{"time":"2026-01-23","value":205.98},{"time":"2026-01-26","value":205.53},{"time":"2026-01-27","value":205.52},{"time":"2026-01-28","value":205.74},{"time":"2026-01-29","value":205.83},{"time":"2026-01-30","value":206.35},{"time":"2026-02-02","value":206.83},{"time":"2026-02-03","value":207.82},{"time":"2026-02-04","value":209.11},{"time":"2026-02-05","value":211.13},{"time":"2026-02-06","value":211.37},{"time":"2026-02-09","value":208.4},{"time":"2026-02-10","value":203.43},{"time":"2026-02-11","value":198.28},{"time":"2026-02-12","value":194.49},{"time":"2026-02-13","value":191.02},{"time":"2026-02-17","value":186.69},{"time":"2026-02-18","value":184.39},{"time":"2026-02-19","value":182.95},{"time":"2026-02-20","value":180.65},{"time":"2026-02-23","value":178.62},{"time":"2026-02-24","value":174.15},{"time":"2026-02-25","value":170.97},{"time":"2026-02-26","value":167.76},{"time":"2026-02-27","value":165.16},{"time":"2026-03-02","value":163.23},{"time":"2026-03-03","value":162.08},{"time":"2026-03-04","value":161.86},{"time":"2026-03-05","value":162.25},{"time":"2026-03-06","value":161.14},{"time":"2026-03-09","value":160.73},{"time":"2026-03-10","value":160.24},{"time":"2026-03-11","value":161.02},{"time":"2026-03-12","value":161.35},{"time":"2026-03-13","value":161.19},{"time":"2026-03-16","value":160.48},{"time":"2026-03-17","value":160.55},{"time":"2026-03-18","value":160.22},{"time":"2026-03-19","value":160.08},{"time":"2026-03-20","value":160.06},{"time":"2026-03-23","value":159.44},{"time":"2026-03-24","value":159.35},{"time":"2026-03-25","value":159.51},{"time":"2026-03-26","value":160.1},{"time":"2026-03-27","value":160.9},{"time":"2026-03-30","value":161.79},{"time":"2026-03-31","value":161.8},{"time":"2026-04-01","value":161.7},{"time":"2026-04-02","value":161.29},{"time":"2026-04-06","value":161.04},{"time":"2026-04-07","value":160.95},{"time":"2026-04-08","value":160.93},{"time":"2026-04-09","value":158.88},{"time":"2026-04-10","value":157.4},{"time":"2026-04-13","value":157.61},{"time":"2026-04-14","value":159.51},{"time":"2026-04-15","value":163.42},{"time":"2026-04-16","value":169.49},{"time":"2026-04-17","value":173.3},{"time":"2026-04-20","value":177.6},{"time":"2026-04-21","value":181.99},{"time":"2026-04-22","value":187.53},{"time":"2026-04-23","value":190.03},{"time":"2026-04-24","value":191.68},{"time":"2026-04-27","value":192.81},{"time":"2026-04-28","value":192.78},{"time":"2026-04-29","value":192.95},{"time":"2026-04-30","value":192.77},{"time":"2026-05-01","value":193.26},{"time":"2026-05-04","value":194.47},{"time":"2026-05-05","value":195.73},{"time":"2026-05-06","value":198.04},{"time":"2026-05-07","value":198.45},{"time":"2026-05-08","value":197.53},{"time":"2026-05-11","value":198.56},{"time":"2026-05-12","value":198.87},{"time":"2026-05-13","value":199.86},{"time":"2026-05-14","value":201.76},{"time":"2026-05-15","value":203.05},{"time":"2026-05-18","value":203.49},{"time":"2026-05-19","value":203.5},{"time":"2026-05-20","value":203.56},{"time":"2026-05-21","value":204.25},{"time":"2026-05-22","value":205.01},{"time":"2026-05-26","value":205.69},{"time":"2026-05-27","value":205.12},{"time":"2026-05-28","value":205.53},{"time":"2026-05-29","value":211.14},{"time":"2026-06-01","value":224.99},{"time":"2026-06-02","value":234.22},{"time":"2026-06-03","value":238.44},{"time":"2026-06-04","value":243.41},{"time":"2026-06-05","value":244.42},{"time":"2026-06-08","value":245.17},{"time":"2026-06-09","value":245.45},{"time":"2026-06-10","value":245.31},{"time":"2026-06-11","value":245.58},{"time":"2026-06-12","value":245.9},{"time":"2026-06-15","value":245.91},{"time":"2026-06-16","value":245.84},{"time":"2026-06-17","value":245.71},{"time":"2026-06-18","value":245.88},{"time":"2026-06-22","value":246.75},{"time":"2026-06-23","value":248.52},{"time":"2026-06-24","value":250.82},{"time":"2026-06-25","value":253.23},{"time":"2026-06-26","value":254.87},{"time":"2026-06-29","value":253.12},{"time":"2026-06-30","value":245.59},{"time":"2026-07-01","value":237.44},{"time":"2026-07-02","value":231.3},{"time":"2026-07-06","value":221.41},{"time":"2026-07-07","value":215.97},{"time":"2026-07-08","value":209.83},{"time":"2026-07-09","value":203.74},{"time":"2026-07-10","value":197.81},{"time":"2026-07-13","value":195.46},{"time":"2026-07-14","value":192.68},{"time":"2026-07-15","value":186.58},{"time":"2026-07-16","value":181.03},{"time":"2026-07-17","value":175.29},{"time":"2026-07-20","value":168.18},{"time":"2026-07-21","value":161.88},{"time":"2026-07-22","value":157.54},{"time":"2026-07-23","value":155.1},{"time":"2026-07-24","value":153.9},{"time":"2026-07-27","value":152.36},{"time":"2026-07-28","value":150.57},{"time":"2026-07-29","value":148.8},{"time":"2026-07-30","value":147.25},{"time":"2026-07-31","value":146.1},{"time":"2026-08-03","value":145.8},{"time":"2026-08-04","value":146.81},{"time":"2026-08-05","value":147.68},{"time":"2026-08-06","value":147.63},{"time":"2026-08-07","value":148.94},{"time":"2026-08-10","value":152.11},{"time":"2026-08-11","value":153.93},{"time":"2026-08-12","value":156.95},{"time":"2026-08-13","value":160.36},{"time":"2026-08-14","value":162.29},{"time":"2026-08-17","value":163.2},{"time":"2026-08-18","value":163.75},{"time":"2026-08-19","value":164.25},{"time":"2026-08-20","value":164.0},{"time":"2026-08-21","value":163.03},{"time":"2026-08-24","value":161.94},{"time":"2026-08-25","value":160.42},{"time":"2026-08-26","value":157.52},{"time":"2026-08-27","value":156.41},{"time":"2026-08-28","value":154.67},{"time":"2026-08-31","value":154.72},{"time":"2026-09-01","value":154.92},{"time":"2026-09-02","value":154.91},{"time":"2026-09-03","value":155.78},{"time":"2026-09-04","value":157.66},{"time":"2026-09-08","value":160.05},{"time":"2026-09-09","value":162.03},{"time":"2026-09-10","value":161.99},{"time":"2026-09-11","value":161.33},{"time":"2026-09-14","value":161.19},{"time":"2026-09-15","value":161.43},{"time":"2026-09-16","value":161.42},{"time":"2026-09-17","value":161.57},{"time":"2026-09-18","value":161.44},{"time":"2026-09-21","value":161.48},{"time":"2026-09-22","value":161.37},{"time":"2026-09-23","value":161.38},{"time":"2026-09-24","value":161.75},{"time":"2026-09-25","value":162.05},{"time":"2026-09-28","value":162.8},{"time":"2026-09-29","value":162.83},{"time":"2026-09-30","value":163.03},{"time":"2026-10-01","value":163.11},{"time":"2026-10-02","value":162.25},{"time":"2026-10-05","value":160.38},{"time":"2026-10-06","value":157.23},{"time":"2026-10-07","value":153.6},{"time":"2026-10-08","value":152.27},{"time":"2026-10-09","value":151.19},{"time":"2026-10-12","value":150.93},{"time":"2026-10-13","value":151.11},{"time":"2026-10-14","value":151.63},{"time":"2026-10-15","value":150.27},{"time":"2026-10-16","value":150.04},{"time":"2026-10-19","value":149.05},{"time":"2026-10-20","value":147.41},{"time":"2026-10-21","value":146.77},{"time":"2026-10-22","value":147.13},{"time":"2026-10-23","value":147.4},{"time":"2026-10-26","value":147.73},{"time":"2026-10-27","value":147.5},{"time":"2026-10-28","value":148.6},{"time":"2026-10-29","value":148.8},{"time":"2026-10-30","value":148.02},{"time":"2026-11-02","value":148.07},{"time":"2026-11-03","value":146.59},{"time":"2026-11-04","value":145.25},{"time":"2026-11-05","value":145.98}],"lower":[{"time":"2025-12-03","value":181.99},{"time":"2025-12-04","value":183.67},{"time":"2025-12-05","value":185.15},{"time":"2025-12-08","value":186.45},{"time":"2025-12-09","value":188.41},{"time":"2025-12-10","value":189.88},{"time":"2025-12-11","value":188.76},{"time":"2025-12-12","value":185.53},{"time":"2025-12-15","value":181.91},{"time":"2025-12-16","value":179.57},{"time":"2025-12-17","value":175.47},{"time":"2025-12-18","value":173.07},{"time":"2025-12-19","value":172.11},{"time":"2025-12-22","value":172.09},{"time":"2025-12-23","value":171.72},{"time":"2025-12-24","value":171.76},{"time":"2025-12-26","value":171.45},{"time":"2025-12-29","value":171.04},{"time":"2025-12-30","value":170.83},{"time":"2025-12-31","value":170.43},{"time":"2026-01-02","value":170.06},{"time":"2026-01-05","value":169.82},{"time":"2026-01-06","value":170.27},{"time":"2026-01-07","value":171.55},{"time":"2026-01-08","value":173.64},{"time":"2026-01-09","value":178.41},{"time":"2026-01-12","value":177.74},{"time":"2026-01-13","value":177.74},{"time":"2026-01-14","value":178.82},{"time":"2026-01-15","value":179.03},{"time":"2026-01-16","value":181.91},{"time":"2026-01-20","value":182.03},{"time":"2026-01-21","value":177.76},{"time":"2026-01-22","value":175.39},{"time":"2026-01-23","value":173.12},{"time":"2026-01-26","value":172.13},{"time":"2026-01-27","value":169.91},{"time":"2026-01-28","value":167.5},{"time":"2026-01-29","value":164.67},{"time":"2026-01-30","value":161.2},{"time":"2026-02-02","value":157.25},{"time":"2026-02-03","value":152.55},{"time":"2026-02-04","value":146.66},{"time":"2026-02-05","value":139.11},{"time":"2026-02-06","value":134.29},{"time":"2026-02-09","value":133.11},{"time":"2026-02-10","value":133.65},{"time":"2026-02-11","value":134.34},{"time":"2026-02-12","value":134.45},{"time":"2026-02-13","value":134.98},{"time":"2026-02-17","value":135.64},{"time":"2026-02-18","value":135.59},{"time":"2026-02-19","value":135.32},{"time":"2026-02-20","value":134.63},{"time":"2026-02-23","value":133.12},{"time":"2026-02-24","value":134.0},{"time":"2026-02-25","value":134.51},{"time":"2026-02-26","value":135.48},{"time":"2026-02-27","value":135.75},{"time":"2026-03-02","value":136.16},{"time":"2026-03-03","value":136.22},{"time":"2026-03-04","value":136.21},{"time":"2026-03-05","value":136.63},{"time":"2026-03-06","value":139.37},{"time":"2026-03-09","value":140.65},{"time":"2026-03-10","value":140.42},{"time":"2026-03-11","value":139.96},{"time":"2026-03-12","value":139.83},{"time":"2026-03-13","value":139.86},{"time":"2026-03-16","value":140.15},{"time":"2026-03-17","value":140.15},{"time":"2026-03-18","value":140.16},{"time":"2026-03-19","value":140.2},{"time":"2026-03-20","value":140.38},{"time":"2026-03-23","value":142.29},{"time":"2026-03-24","value":142.47},{"time":"2026-03-25","value":142.13},{"time":"2026-03-26","value":140.8},{"time":"2026-03-27","value":139.42},{"time":"2026-03-30","value":137.5},{"time":"2026-03-31","value":137.3},{"time":"2026-04-01","value":136.69},{"time":"2026-04-02","value":136.28},{"time":"2026-04-06","value":135.79},{"time":"2026-04-07","value":135.05},{"time":"2026-04-08","value":134.5},{"time":"2026-04-09","value":134.1},{"time":"2026-04-10","value":133.54},{"time":"2026-04-13","value":133.44},{"time":"2026-04-14","value":132.29},{"time":"2026-04-15","value":129.93},{"time":"2026-04-16","value":126.44},{"time":"2026-04-17","value":124.62},{"time":"2026-04-20","value":123.15},{"time":"2026-04-21","value":121.47},{"time":"2026-04-22","value":120.0},{"time":"2026-04-23","value":120.55},{"time":"2026-04-24","value":121.98},{"time":"2026-04-27","value":124.21},{"time":"2026-04-28","value":126.98},{"time":"2026-04-29","value":128.52},{"time":"2026-04-30","value":130.36},{"time":"2026-05-01","value":132.44},{"time":"2026-05-04","value":134.73},{"time":"2026-05-05","value":137.7},{"time":"2026-05-06","value":140.45},{"time":"2026-05-07","value":145.68},{"time":"2026-05-08","value":152.33},{"time":"2026-05-11","value":155.1},{"time":"2026-05-12","value":157.16},{"time":"2026-05-13","value":158.15},{"time":"2026-05-14","value":157.96},{"time":"2026-05-15","value":158.44},{"time":"2026-05-18","value":158.91},{"time":"2026-05-19","value":158.92},{"time":"2026-05-20","value":158.93},{"time":"2026-05-21","value":159.58},{"time":"2026-05-22","value":160.69},{"time":"2026-05-26","value":162.0},{"time":"2026-05-27","value":165.06},{"time":"2026-05-28","value":168.61},{"time":"2026-05-29","value":169.38},{"time":"2026-06-01","value":163.11},{"time":"2026-06-02","value":160.26},{"time":"2026-06-03","value":160.51},{"time":"2026-06-04","value":159.74},{"time":"2026-06-05","value":160.63},{"time":"2026-06-08","value":161.46},{"time":"2026-06-09","value":162.36},{"time":"2026-06-10","value":163.93},{"time":"2026-06-11","value":163.1},{"time":"2026-06-12","value":161.64},{"time":"2026-06-15","value":161.61},{"time":"2026-06-16","value":161.84},{"time":"2026-06-17","value":162.18},{"time":"2026-06-18","value":161.62},{"time":"2026-06-22","value":159.3},{"time":"2026-06-23","value":154.85},{"time":"2026-06-24","value":149.02},{"time":"2026-06-25","value":142.79},{"time":"2026-06-26","value":135.68},{"time":"2026-06-29","value":129.68},{"time":"2026-06-30","value":127.12},{"time":"2026-07-01","value":125.13},{"time":"2026-07-02","value":122.34},{"time":"2026-07-06","value":123.03},{"time":"2026-07-07","value":121.31},{"time":"2026-07-08","value":120.37},{"time":"2026-07-09","value":120.35},{"time":"2026-07-10","value":120.31},{"time":"2026-07-13","value":117.48},{"time":"2026-07-14","value":114.73},{"time":"2026-07-15","value":114.91},{"time":"2026-07-16","value":114.13},{"time":"2026-07-17","value":114.25},{"time":"2026-07-20","value":115.15},{"time":"2026-07-21","value":116.72},{"time":"2026-07-22","value":117.2},{"time":"2026-07-23","value":115.97},{"time":"2026-07-24","value":113.49},{"time":"2026-07-27","value":112.22},{"time":"2026-07-28","value":111.3},{"time":"2026-07-29","value":110.25},{"time":"2026-07-30","value":110.35},{"time":"2026-07-31","value":110.52},{"time":"2026-08-03","value":110.68},{"time":"2026-08-04","value":110.12},{"time":"2026-08-05","value":109.7},{"time":"2026-08-06","value":109.72},{"time":"2026-08-07","value":109.05},{"time":"2026-08-10","value":107.82},{"time":"2026-08-11","value":107.75},{"time":"2026-08-12","value":106.79},{"time":"2026-08-13","value":106.57},{"time":"2026-08-14","value":107.05},{"time":"2026-08-17","value":108.66},{"time":"2026-08-18","value":109.67},{"time":"2026-08-19","value":110.96},{"time":"2026-08-20","value":113.41},{"time":"2026-08-21","value":117.52},{"time":"2026-08-24","value":120.86},{"time":"2026-08-25","value":124.85},{"time":"2026-08-26","value":130.84},{"time":"2026-08-27","value":134.39},{"time":"2026-08-28","value":138.21},{"time":"2026-08-31","value":138.89},{"time":"2026-09-01","value":138.25},{"time":"2026-09-02","value":138.39},{"time":"2026-09-03","value":138.58},{"time":"2026-09-04","value":137.87},{"time":"2026-09-08","value":136.62},{"time":"2026-09-09","value":136.25},{"time":"2026-09-10","value":136.26},{"time":"2026-09-11","value":136.33},{"time":"2026-09-14","value":135.89},{"time":"2026-09-15","value":135.02},{"time":"2026-09-16","value":135.07},{"time":"2026-09-17","value":135.6},{"time":"2026-09-18","value":136.28},{"time":"2026-09-21","value":136.45},{"time":"2026-09-22","value":137.23},{"time":"2026-09-23","value":137.2},{"time":"2026-09-24","value":135.9},{"time":"2026-09-25","value":134.12},{"time":"2026-09-28","value":131.55},{"time":"2026-09-29","value":130.39},{"time":"2026-09-30","value":129.8},{"time":"2026-10-01","value":128.95},{"time":"2026-10-02","value":128.64},{"time":"2026-10-05","value":128.89},{"time":"2026-10-06","value":130.27},{"time":"2026-10-07","value":132.1},{"time":"2026-10-08","value":131.71},{"time":"2026-10-09","value":131.96},{"time":"2026-10-12","value":131.53},{"time":"2026-10-13","value":131.68},{"time":"2026-10-14","value":129.96},{"time":"2026-10-15","value":129.76},{"time":"2026-10-16","value":128.11},{"time":"2026-10-19","value":127.25},{"time":"2026-10-20","value":127.14},{"time":"2026-10-21","value":126.3},{"time":"2026-10-22","value":124.59},{"time":"2026-10-23","value":123.27},{"time":"2026-10-26","value":122.34},{"time":"2026-10-27","value":121.9},{"time":"2026-10-28","value":121.57},{"time":"2026-10-29","value":121.56},{"time":"2026-10-30","value":121.24},{"time":"2026-11-02","value":118.91},{"time":"2026-11-03","value":118.59},{"time":"2026-11-04","value":118.0},{"time":"2026-11-05","value":115.26}]}}}