{"ticker":"ORLY","market":"US","advanced":{"ichimoku":{"tenkan":88.92,"kijun":90.26,"senkou_a":89.59,"senkou_b":88.36,"chikou_ref_close":89.35,"current_close":87.89,"cloud_top":89.59,"cloud_bottom":88.36,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.23,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":93.41,"bb_lower":86.27,"kc_upper":92.62,"kc_lower":87.05},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.83,"close_position":0.62},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.97,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.01,"close_position":0.33},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.89,"close_position":0.38},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.89,"close_position":0.81}],"avwap":{"vwap":88.94,"anchor_date":"2026-07-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":87.89,"price_vs_vwap":"BELOW","deviation_pct":-1.18},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":86.7519,"high":91.5,"low":86.7519,"close":89.605,"bullish":true},{"date":"2026-07-28","open":88.1785,"high":93.24,"low":88.1785,"close":91.72,"bullish":true},{"date":"2026-07-29","open":89.9492,"high":91.25,"low":88.5,"close":90.075,"bullish":true},{"date":"2026-07-30","open":90.0121,"high":90.08,"low":86.13,"close":88.055,"bullish":false},{"date":"2026-07-31","open":89.0336,"high":89.55,"low":86.65,"close":88.16,"bullish":false},{"date":"2026-08-03","open":88.5968,"high":91.47,"low":88.5968,"close":90.54,"bullish":true},{"date":"2026-08-04","open":89.5684,"high":92.02,"low":88.45,"close":90.295,"bullish":true},{"date":"2026-08-05","open":89.9317,"high":94.12,"low":89.9317,"close":93.1175,"bullish":true},{"date":"2026-08-06","open":91.5246,"high":93.98,"low":91.5246,"close":93.4925,"bullish":true},{"date":"2026-08-07","open":92.5085,"high":94.01,"low":91.97,"close":93.0075,"bullish":true},{"date":"2026-08-10","open":92.758,"high":93.28,"low":91.51,"close":92.53,"bullish":false},{"date":"2026-08-11","open":92.644,"high":93.84,"low":91.68,"close":92.4425,"bullish":false},{"date":"2026-08-12","open":92.5433,"high":93.17,"low":91.57,"close":92.2775,"bullish":false},{"date":"2026-08-13","open":92.4104,"high":93.84,"low":92.02,"close":92.6875,"bullish":true},{"date":"2026-08-14","open":92.5489,"high":92.5489,"low":90.85,"close":91.665,"bullish":false},{"date":"2026-08-17","open":92.107,"high":92.107,"low":89.37,"close":90.1425,"bullish":false},{"date":"2026-08-18","open":91.1247,"high":92.15,"low":90.6,"close":91.3675,"bullish":true},{"date":"2026-08-19","open":91.2461,"high":92.77,"low":90.57,"close":91.37,"bullish":true},{"date":"2026-08-20","open":91.3081,"high":91.3081,"low":87.19,"close":88.7825,"bullish":false},{"date":"2026-08-21","open":90.0453,"high":90.0453,"low":88.35,"close":89.25,"bullish":false},{"date":"2026-08-24","open":89.6476,"high":91.49,"low":89.13,"close":90.1075,"bullish":true},{"date":"2026-08-25","open":89.8776,"high":91.43,"low":89.8776,"close":90.635,"bullish":true},{"date":"2026-08-26","open":90.2563,"high":90.81,"low":89.35,"close":90.0,"bullish":false},{"date":"2026-08-27","open":90.1281,"high":90.1281,"low":87.74,"close":88.26,"bullish":false},{"date":"2026-08-28","open":89.1941,"high":89.1941,"low":87.64,"close":88.445,"bullish":false},{"date":"2026-08-31","open":88.8195,"high":89.34,"low":87.91,"close":88.61,"bullish":false},{"date":"2026-09-01","open":88.7148,"high":89.23,"low":87.55,"close":88.49,"bullish":false},{"date":"2026-09-02","open":88.6024,"high":88.6024,"low":86.4,"close":87.3725,"bullish":false},{"date":"2026-09-03","open":87.9874,"high":88.34,"low":86.8,"close":87.5675,"bullish":false},{"date":"2026-09-04","open":87.7775,"high":88.19,"low":86.65,"close":87.375,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":108.48},{"time":"2025-10-03","value":108.48},{"time":"2025-10-06","value":108.45},{"time":"2025-10-07","value":108.46},{"time":"2025-10-08","value":108.76},{"time":"2025-10-09","value":108.72},{"time":"2025-10-10","value":108.32},{"time":"2025-10-13","value":108.07},{"time":"2025-10-14","value":107.92},{"time":"2025-10-15","value":107.86},{"time":"2025-10-16","value":107.9},{"time":"2025-10-17","value":107.88},{"time":"2025-10-20","value":107.9},{"time":"2025-10-21","value":107.87},{"time":"2025-10-22","value":107.85},{"time":"2025-10-23","value":107.97},{"time":"2025-10-24","value":107.87},{"time":"2025-10-27","value":107.48},{"time":"2025-10-28","value":106.68},{"time":"2025-10-29","value":106.49},{"time":"2025-10-30","value":106.14},{"time":"2025-10-31","value":105.75},{"time":"2025-11-03","value":105.89},{"time":"2025-11-04","value":105.75},{"time":"2025-11-05","value":105.58},{"time":"2025-11-06","value":105.48},{"time":"2025-11-07","value":104.99},{"time":"2025-11-10","value":104.36},{"time":"2025-11-11","value":103.73},{"time":"2025-11-12","value":103.14},{"time":"2025-11-13","value":102.74},{"time":"2025-11-14","value":102.26},{"time":"2025-11-17","value":102.0},{"time":"2025-11-18","value":101.47},{"time":"2025-11-19","value":100.97},{"time":"2025-11-20","value":101.07},{"time":"2025-11-21","value":101.54},{"time":"2025-11-24","value":101.76},{"time":"2025-11-25","value":102.38},{"time":"2025-11-26","value":102.89},{"time":"2025-11-28","value":103.38},{"time":"2025-12-01","value":103.64},{"time":"2025-12-02","value":103.09},{"time":"2025-12-03","value":102.68},{"time":"2025-12-04","value":102.4},{"time":"2025-12-05","value":101.94},{"time":"2025-12-08","value":101.84},{"time":"2025-12-09","value":102.53},{"time":"2025-12-10","value":103.09},{"time":"2025-12-11","value":103.44},{"time":"2025-12-12","value":103.67},{"time":"2025-12-15","value":103.7},{"time":"2025-12-16","value":103.85},{"time":"2025-12-17","value":104.02},{"time":"2025-12-18","value":104.19},{"time":"2025-12-19","value":104.31},{"time":"2025-12-22","value":104.04},{"time":"2025-12-23","value":103.86},{"time":"2025-12-24","value":103.19},{"time":"2025-12-26","value":102.36},{"time":"2025-12-29","value":101.35},{"time":"2025-12-30","value":100.27},{"time":"2025-12-31","value":99.38},{"time":"2026-01-02","value":98.71},{"time":"2026-01-05","value":97.57},{"time":"2026-01-06","value":96.36},{"time":"2026-01-07","value":95.04},{"time":"2026-01-08","value":94.75},{"time":"2026-01-09","value":94.78},{"time":"2026-01-12","value":95.18},{"time":"2026-01-13","value":95.29},{"time":"2026-01-14","value":95.26},{"time":"2026-01-15","value":95.35},{"time":"2026-01-16","value":95.62},{"time":"2026-01-20","value":96.02},{"time":"2026-01-21","value":97.31},{"time":"2026-01-22","value":98.37},{"time":"2026-01-23","value":99.35},{"time":"2026-01-26","value":100.42},{"time":"2026-01-27","value":101.42},{"time":"2026-01-28","value":102.43},{"time":"2026-01-29","value":102.81},{"time":"2026-01-30","value":103.04},{"time":"2026-02-02","value":103.05},{"time":"2026-02-03","value":102.9},{"time":"2026-02-04","value":102.59},{"time":"2026-02-05","value":102.33},{"time":"2026-02-06","value":102.07},{"time":"2026-02-09","value":102.17},{"time":"2026-02-10","value":102.25},{"time":"2026-02-11","value":102.27},{"time":"2026-02-12","value":102.27},{"time":"2026-02-13","value":102.23},{"time":"2026-02-17","value":102.38},{"time":"2026-02-18","value":102.5},{"time":"2026-02-19","value":102.28},{"time":"2026-02-20","value":102.03},{"time":"2026-02-23","value":101.66},{"time":"2026-02-24","value":101.03},{"time":"2026-02-25","value":100.35},{"time":"2026-02-26","value":99.23},{"time":"2026-02-27","value":98.55},{"time":"2026-03-02","value":97.94},{"time":"2026-03-03","value":97.29},{"time":"2026-03-04","value":96.82},{"time":"2026-03-05","value":96.39},{"time":"2026-03-06","value":96.46},{"time":"2026-03-09","value":96.5},{"time":"2026-03-10","value":96.56},{"time":"2026-03-11","value":96.6},{"time":"2026-03-12","value":96.58},{"time":"2026-03-13","value":96.56},{"time":"2026-03-16","value":96.3},{"time":"2026-03-17","value":96.67},{"time":"2026-03-18","value":97.27},{"time":"2026-03-19","value":97.52},{"time":"2026-03-20","value":97.78},{"time":"2026-03-23","value":97.53},{"time":"2026-03-24","value":97.41},{"time":"2026-03-25","value":97.4},{"time":"2026-03-26","value":97.45},{"time":"2026-03-27","value":97.22},{"time":"2026-03-30","value":96.86},{"time":"2026-03-31","value":96.68},{"time":"2026-04-01","value":96.41},{"time":"2026-04-02","value":96.06},{"time":"2026-04-06","value":95.69},{"time":"2026-04-07","value":95.22},{"time":"2026-04-08","value":94.89},{"time":"2026-04-09","value":94.89},{"time":"2026-04-10","value":94.9},{"time":"2026-04-13","value":95.26},{"time":"2026-04-14","value":95.55},{"time":"2026-04-15","value":95.82},{"time":"2026-04-16","value":95.78},{"time":"2026-04-17","value":95.8},{"time":"2026-04-20","value":95.46},{"time":"2026-04-21","value":95.38},{"time":"2026-04-22","value":94.92},{"time":"2026-04-23","value":94.92},{"time":"2026-04-24","value":94.96},{"time":"2026-04-27","value":94.68},{"time":"2026-04-28","value":94.72},{"time":"2026-04-29","value":94.75},{"time":"2026-04-30","value":96.67},{"time":"2026-05-01","value":97.15},{"time":"2026-05-04","value":97.19},{"time":"2026-05-05","value":97.27},{"time":"2026-05-06","value":97.37},{"time":"2026-05-07","value":97.38},{"time":"2026-05-08","value":97.38},{"time":"2026-05-11","value":97.42},{"time":"2026-05-12","value":97.43},{"time":"2026-05-13","value":97.63},{"time":"2026-05-14","value":97.79},{"time":"2026-05-15","value":98.01},{"time":"2026-05-18","value":97.99},{"time":"2026-05-19","value":97.9},{"time":"2026-05-20","value":97.8},{"time":"2026-05-21","value":97.75},{"time":"2026-05-22","value":97.7},{"time":"2026-05-26","value":97.74},{"time":"2026-05-27","value":97.84},{"time":"2026-05-28","value":97.9},{"time":"2026-05-29","value":96.71},{"time":"2026-06-01","value":96.12},{"time":"2026-06-02","value":96.02},{"time":"2026-06-03","value":95.46},{"time":"2026-06-04","value":94.78},{"time":"2026-06-05","value":94.07},{"time":"2026-06-08","value":93.63},{"time":"2026-06-09","value":93.46},{"time":"2026-06-10","value":93.27},{"time":"2026-06-11","value":93.3},{"time":"2026-06-12","value":93.42},{"time":"2026-06-15","value":93.48},{"time":"2026-06-16","value":93.34},{"time":"2026-06-17","value":93.04},{"time":"2026-06-18","value":92.71},{"time":"2026-06-22","value":92.4},{"time":"2026-06-23","value":91.97},{"time":"2026-06-24","value":91.84},{"time":"2026-06-25","value":91.81},{"time":"2026-06-26","value":91.84},{"time":"2026-06-29","value":92.0},{"time":"2026-06-30","value":92.47},{"time":"2026-07-01","value":92.93},{"time":"2026-07-02","value":92.99},{"time":"2026-07-06","value":93.44},{"time":"2026-07-07","value":93.37},{"time":"2026-07-08","value":93.52},{"time":"2026-07-09","value":93.56},{"time":"2026-07-10","value":93.37},{"time":"2026-07-13","value":93.18},{"time":"2026-07-14","value":92.85},{"time":"2026-07-15","value":92.87},{"time":"2026-07-16","value":92.47},{"time":"2026-07-17","value":92.35},{"time":"2026-07-20","value":92.38},{"time":"2026-07-21","value":92.46},{"time":"2026-07-22","value":92.42},{"time":"2026-07-23","value":92.34},{"time":"2026-07-24","value":92.37},{"time":"2026-07-27","value":92.54},{"time":"2026-07-28","value":92.73},{"time":"2026-07-29","value":92.42},{"time":"2026-07-30","value":91.47},{"time":"2026-07-31","value":91.3},{"time":"2026-08-03","value":91.58},{"time":"2026-08-04","value":92.3},{"time":"2026-08-05","value":93.28},{"time":"2026-08-06","value":94.07},{"time":"2026-08-07","value":94.81},{"time":"2026-08-10","value":95.23},{"time":"2026-08-11","value":95.61},{"time":"2026-08-12","value":95.43},{"time":"2026-08-13","value":95.66},{"time":"2026-08-14","value":95.62},{"time":"2026-08-17","value":95.2},{"time":"2026-08-18","value":95.19},{"time":"2026-08-19","value":95.0},{"time":"2026-08-20","value":94.6},{"time":"2026-08-21","value":94.4},{"time":"2026-08-24","value":94.4},{"time":"2026-08-25","value":94.38},{"time":"2026-08-26","value":94.39},{"time":"2026-08-27","value":94.31},{"time":"2026-08-28","value":94.38},{"time":"2026-08-31","value":94.43},{"time":"2026-09-01","value":94.45},{"time":"2026-09-02","value":94.26},{"time":"2026-09-03","value":93.93},{"time":"2026-09-04","value":93.41}],"lower":[{"time":"2025-10-02","value":102.49},{"time":"2025-10-03","value":102.49},{"time":"2025-10-06","value":102.22},{"time":"2025-10-07","value":101.69},{"time":"2025-10-08","value":100.96},{"time":"2025-10-09","value":100.19},{"time":"2025-10-10","value":100.05},{"time":"2025-10-13","value":99.97},{"time":"2025-10-14","value":99.88},{"time":"2025-10-15","value":99.7},{"time":"2025-10-16","value":99.41},{"time":"2025-10-17","value":99.2},{"time":"2025-10-20","value":98.92},{"time":"2025-10-21","value":98.71},{"time":"2025-10-22","value":98.5},{"time":"2025-10-23","value":97.76},{"time":"2025-10-24","value":96.98},{"time":"2025-10-27","value":96.18},{"time":"2025-10-28","value":95.83},{"time":"2025-10-29","value":94.91},{"time":"2025-10-30","value":94.28},{"time":"2025-10-31","value":93.64},{"time":"2025-11-03","value":92.33},{"time":"2025-11-04","value":91.67},{"time":"2025-11-05","value":91.26},{"time":"2025-11-06","value":90.89},{"time":"2025-11-07","value":90.87},{"time":"2025-11-10","value":91.02},{"time":"2025-11-11","value":91.27},{"time":"2025-11-12","value":91.45},{"time":"2025-11-13","value":91.57},{"time":"2025-11-14","value":91.77},{"time":"2025-11-17","value":91.89},{"time":"2025-11-18","value":92.12},{"time":"2025-11-19","value":92.38},{"time":"2025-11-20","value":92.34},{"time":"2025-11-21","value":92.2},{"time":"2025-11-24","value":92.3},{"time":"2025-11-25","value":92.18},{"time":"2025-11-26","value":92.37},{"time":"2025-11-28","value":92.54},{"time":"2025-12-01","value":92.96},{"time":"2025-12-02","value":94.33},{"time":"2025-12-03","value":95.21},{"time":"2025-12-04","value":95.95},{"time":"2025-12-05","value":96.8},{"time":"2025-12-08","value":97.0},{"time":"2025-12-09","value":95.92},{"time":"2025-12-10","value":94.8},{"time":"2025-12-11","value":94.04},{"time":"2025-12-12","value":93.39},{"time":"2025-12-15","value":92.99},{"time":"2025-12-16","value":92.17},{"time":"2025-12-17","value":91.46},{"time":"2025-12-18","value":90.6},{"time":"2025-12-19","value":89.68},{"time":"2025-12-22","value":89.07},{"time":"2025-12-23","value":88.56},{"time":"2025-12-24","value":88.34},{"time":"2025-12-26","value":88.24},{"time":"2025-12-29","value":88.26},{"time":"2025-12-30","value":88.36},{"time":"2025-12-31","value":88.39},{"time":"2026-01-02","value":88.23},{"time":"2026-01-05","value":88.47},{"time":"2026-01-06","value":88.84},{"time":"2026-01-07","value":89.44},{"time":"2026-01-08","value":89.46},{"time":"2026-01-09","value":89.45},{"time":"2026-01-12","value":89.21},{"time":"2026-01-13","value":89.16},{"time":"2026-01-14","value":89.17},{"time":"2026-01-15","value":89.16},{"time":"2026-01-16","value":89.07},{"time":"2026-01-20","value":89.01},{"time":"2026-01-21","value":88.5},{"time":"2026-01-22","value":88.15},{"time":"2026-01-23","value":87.9},{"time":"2026-01-26","value":87.61},{"time":"2026-01-27","value":87.44},{"time":"2026-01-28","value":87.39},{"time":"2026-01-29","value":87.75},{"time":"2026-01-30","value":88.24},{"time":"2026-02-02","value":88.99},{"time":"2026-02-03","value":89.79},{"time":"2026-02-04","value":90.74},{"time":"2026-02-05","value":91.2},{"time":"2026-02-06","value":91.73},{"time":"2026-02-09","value":91.52},{"time":"2026-02-10","value":91.22},{"time":"2026-02-11","value":91.15},{"time":"2026-02-12","value":91.17},{"time":"2026-02-13","value":91.51},{"time":"2026-02-17","value":91.15},{"time":"2026-02-18","value":90.78},{"time":"2026-02-19","value":90.54},{"time":"2026-02-20","value":90.25},{"time":"2026-02-23","value":90.24},{"time":"2026-02-24","value":90.27},{"time":"2026-02-25","value":90.04},{"time":"2026-02-26","value":90.15},{"time":"2026-02-27","value":90.34},{"time":"2026-03-02","value":90.6},{"time":"2026-03-03","value":90.84},{"time":"2026-03-04","value":91.03},{"time":"2026-03-05","value":91.22},{"time":"2026-03-06","value":91.32},{"time":"2026-03-09","value":91.32},{"time":"2026-03-10","value":91.46},{"time":"2026-03-11","value":91.52},{"time":"2026-03-12","value":91.42},{"time":"2026-03-13","value":91.08},{"time":"2026-03-16","value":90.72},{"time":"2026-03-17","value":90.02},{"time":"2026-03-18","value":88.93},{"time":"2026-03-19","value":88.05},{"time":"2026-03-20","value":87.16},{"time":"2026-03-23","value":86.76},{"time":"2026-03-24","value":86.24},{"time":"2026-03-25","value":86.22},{"time":"2026-03-26","value":86.27},{"time":"2026-03-27","value":86.11},{"time":"2026-03-30","value":86.19},{"time":"2026-03-31","value":86.21},{"time":"2026-04-01","value":86.26},{"time":"2026-04-02","value":86.32},{"time":"2026-04-06","value":86.44},{"time":"2026-04-07","value":86.58},{"time":"2026-04-08","value":86.75},{"time":"2026-04-09","value":86.75},{"time":"2026-04-10","value":86.75},{"time":"2026-04-13","value":86.64},{"time":"2026-04-14","value":86.65},{"time":"2026-04-15","value":86.8},{"time":"2026-04-16","value":87.34},{"time":"2026-04-17","value":87.9},{"time":"2026-04-20","value":88.79},{"time":"2026-04-21","value":89.39},{"time":"2026-04-22","value":90.43},{"time":"2026-04-23","value":90.64},{"time":"2026-04-24","value":90.69},{"time":"2026-04-27","value":91.16},{"time":"2026-04-28","value":91.06},{"time":"2026-04-29","value":90.97},{"time":"2026-04-30","value":89.77},{"time":"2026-05-01","value":89.82},{"time":"2026-05-04","value":89.97},{"time":"2026-05-05","value":90.25},{"time":"2026-05-06","value":90.33},{"time":"2026-05-07","value":90.33},{"time":"2026-05-08","value":90.33},{"time":"2026-05-11","value":90.02},{"time":"2026-05-12","value":89.84},{"time":"2026-05-13","value":89.26},{"time":"2026-05-14","value":88.79},{"time":"2026-05-15","value":88.05},{"time":"2026-05-18","value":87.96},{"time":"2026-05-19","value":87.86},{"time":"2026-05-20","value":87.79},{"time":"2026-05-21","value":87.75},{"time":"2026-05-22","value":87.66},{"time":"2026-05-26","value":87.41},{"time":"2026-05-27","value":87.06},{"time":"2026-05-28","value":86.75},{"time":"2026-05-29","value":86.69},{"time":"2026-06-01","value":86.27},{"time":"2026-06-02","value":85.6},{"time":"2026-06-03","value":85.39},{"time":"2026-06-04","value":85.44},{"time":"2026-06-05","value":85.72},{"time":"2026-06-08","value":85.77},{"time":"2026-06-09","value":85.76},{"time":"2026-06-10","value":85.81},{"time":"2026-06-11","value":85.82},{"time":"2026-06-12","value":85.83},{"time":"2026-06-15","value":85.95},{"time":"2026-06-16","value":85.99},{"time":"2026-06-17","value":85.93},{"time":"2026-06-18","value":85.72},{"time":"2026-06-22","value":85.36},{"time":"2026-06-23","value":85.37},{"time":"2026-06-24","value":85.3},{"time":"2026-06-25","value":85.12},{"time":"2026-06-26","value":85.11},{"time":"2026-06-29","value":85.29},{"time":"2026-06-30","value":85.36},{"time":"2026-07-01","value":85.54},{"time":"2026-07-02","value":85.77},{"time":"2026-07-06","value":84.9},{"time":"2026-07-07","value":84.61},{"time":"2026-07-08","value":84.06},{"time":"2026-07-09","value":83.58},{"time":"2026-07-10","value":83.35},{"time":"2026-07-13","value":83.26},{"time":"2026-07-14","value":83.07},{"time":"2026-07-15","value":82.29},{"time":"2026-07-16","value":82.25},{"time":"2026-07-17","value":82.13},{"time":"2026-07-20","value":81.87},{"time":"2026-07-21","value":82.02},{"time":"2026-07-22","value":81.96},{"time":"2026-07-23","value":81.87},{"time":"2026-07-24","value":81.89},{"time":"2026-07-27","value":81.82},{"time":"2026-07-28","value":81.74},{"time":"2026-07-29","value":81.9},{"time":"2026-07-30","value":82.32},{"time":"2026-07-31","value":82.4},{"time":"2026-08-03","value":82.67},{"time":"2026-08-04","value":82.47},{"time":"2026-08-05","value":82.34},{"time":"2026-08-06","value":82.37},{"time":"2026-08-07","value":82.35},{"time":"2026-08-10","value":82.43},{"time":"2026-08-11","value":82.73},{"time":"2026-08-12","value":83.84},{"time":"2026-08-13","value":84.25},{"time":"2026-08-14","value":84.79},{"time":"2026-08-17","value":85.78},{"time":"2026-08-18","value":86.07},{"time":"2026-08-19","value":86.72},{"time":"2026-08-20","value":87.41},{"time":"2026-08-21","value":87.79},{"time":"2026-08-24","value":87.8},{"time":"2026-08-25","value":87.74},{"time":"2026-08-26","value":87.62},{"time":"2026-08-27","value":87.74},{"time":"2026-08-28","value":87.59},{"time":"2026-08-31","value":87.44},{"time":"2026-09-01","value":87.03},{"time":"2026-09-02","value":86.58},{"time":"2026-09-03","value":86.31},{"time":"2026-09-04","value":86.27}]}}}