{"ticker":"ORLY","market":"US","advanced":{"ichimoku":{"tenkan":90.22,"kijun":88.38,"senkou_a":89.3,"senkou_b":88.29,"chikou_ref_close":85.03,"current_close":91.49,"cloud_top":89.3,"cloud_bottom":88.29,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":6,"significance":0.48,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.88,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":93.01,"bb_lower":85.58,"kc_upper":92.59,"kc_lower":85.99},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.02,"close_position":0.07},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.02,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.64,"close_position":0.34},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":0.9,"close_position":0.57},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.69,"close_position":0.32}],"avwap":{"vwap":88.06,"anchor_date":"2026-07-15","anchor_type":"52w_low","bars_from_anchor":81,"current_close":91.49,"price_vs_vwap":"ABOVE","deviation_pct":3.9},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":85.8083,"high":86.8,"low":85.56,"close":86.145,"bullish":true},{"date":"2026-09-28","open":85.9766,"high":87.02,"low":85.6,"close":86.245,"bullish":true},{"date":"2026-09-29","open":86.1108,"high":86.48,"low":85.33,"close":85.9325,"bullish":false},{"date":"2026-09-30","open":86.0217,"high":86.76,"low":85.08,"close":85.8875,"bullish":false},{"date":"2026-10-01","open":85.9546,"high":85.9546,"low":83.9,"close":85.0,"bullish":false},{"date":"2026-10-02","open":85.4773,"high":85.73,"low":84.44,"close":85.2,"bullish":false},{"date":"2026-10-05","open":85.3386,"high":85.3386,"low":83.01,"close":83.9325,"bullish":false},{"date":"2026-10-06","open":84.6356,"high":85.34,"low":83.38,"close":84.3275,"bullish":false},{"date":"2026-10-07","open":84.4815,"high":85.99,"low":84.47,"close":85.065,"bullish":true},{"date":"2026-10-08","open":84.7733,"high":86.68,"low":84.59,"close":85.5375,"bullish":true},{"date":"2026-10-09","open":85.1554,"high":86.64,"low":85.1554,"close":86.0625,"bullish":true},{"date":"2026-10-12","open":85.6089,"high":86.92,"low":85.47,"close":86.4675,"bullish":true},{"date":"2026-10-13","open":86.0382,"high":87.77,"low":85.94,"close":86.76,"bullish":true},{"date":"2026-10-14","open":86.3991,"high":86.9,"low":85.89,"close":86.3775,"bullish":false},{"date":"2026-10-15","open":86.3883,"high":89.98,"low":86.3883,"close":88.9,"bullish":true},{"date":"2026-10-16","open":87.6442,"high":90.49,"low":87.6442,"close":89.4475,"bullish":true},{"date":"2026-10-19","open":88.5458,"high":89.47,"low":88.4,"close":88.835,"bullish":true},{"date":"2026-10-20","open":88.6904,"high":90.73,"low":88.6904,"close":90.04,"bullish":true},{"date":"2026-10-21","open":89.3652,"high":89.76,"low":88.61,"close":89.2825,"bullish":false},{"date":"2026-10-22","open":89.3239,"high":92.04,"low":89.2,"close":90.7125,"bullish":true},{"date":"2026-10-23","open":90.0182,"high":92.41,"low":89.89,"close":91.01,"bullish":true},{"date":"2026-10-26","open":90.5141,"high":91.53,"low":89.49,"close":90.5125,"bullish":false},{"date":"2026-10-27","open":90.5133,"high":90.88,"low":89.44,"close":90.1375,"bullish":false},{"date":"2026-10-28","open":90.3254,"high":90.44,"low":88.62,"close":89.6675,"bullish":false},{"date":"2026-10-29","open":89.9964,"high":92.59,"low":86.7,"close":89.6125,"bullish":false},{"date":"2026-10-30","open":89.8045,"high":89.98,"low":87.98,"close":88.845,"bullish":false},{"date":"2026-11-02","open":89.3247,"high":90.9,"low":88.9,"close":89.85,"bullish":true},{"date":"2026-11-03","open":89.5874,"high":90.82,"low":89.56,"close":90.2975,"bullish":true},{"date":"2026-11-04","open":89.9424,"high":93.1,"low":89.9424,"close":92.1825,"bullish":true},{"date":"2026-11-05","open":91.0625,"high":93.75,"low":90.43,"close":92.2325,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":102.68},{"time":"2025-12-04","value":102.4},{"time":"2025-12-05","value":101.94},{"time":"2025-12-08","value":101.84},{"time":"2025-12-09","value":102.53},{"time":"2025-12-10","value":103.09},{"time":"2025-12-11","value":103.44},{"time":"2025-12-12","value":103.67},{"time":"2025-12-15","value":103.7},{"time":"2025-12-16","value":103.85},{"time":"2025-12-17","value":104.02},{"time":"2025-12-18","value":104.19},{"time":"2025-12-19","value":104.31},{"time":"2025-12-22","value":104.04},{"time":"2025-12-23","value":103.86},{"time":"2025-12-24","value":103.19},{"time":"2025-12-26","value":102.36},{"time":"2025-12-29","value":101.35},{"time":"2025-12-30","value":100.27},{"time":"2025-12-31","value":99.38},{"time":"2026-01-02","value":98.71},{"time":"2026-01-05","value":97.57},{"time":"2026-01-06","value":96.36},{"time":"2026-01-07","value":95.04},{"time":"2026-01-08","value":94.75},{"time":"2026-01-09","value":94.78},{"time":"2026-01-12","value":95.18},{"time":"2026-01-13","value":95.29},{"time":"2026-01-14","value":95.26},{"time":"2026-01-15","value":95.35},{"time":"2026-01-16","value":95.62},{"time":"2026-01-20","value":96.02},{"time":"2026-01-21","value":97.31},{"time":"2026-01-22","value":98.37},{"time":"2026-01-23","value":99.35},{"time":"2026-01-26","value":100.42},{"time":"2026-01-27","value":101.42},{"time":"2026-01-28","value":102.43},{"time":"2026-01-29","value":102.81},{"time":"2026-01-30","value":103.04},{"time":"2026-02-02","value":103.05},{"time":"2026-02-03","value":102.9},{"time":"2026-02-04","value":102.59},{"time":"2026-02-05","value":102.33},{"time":"2026-02-06","value":102.07},{"time":"2026-02-09","value":102.17},{"time":"2026-02-10","value":102.25},{"time":"2026-02-11","value":102.27},{"time":"2026-02-12","value":102.27},{"time":"2026-02-13","value":102.23},{"time":"2026-02-17","value":102.38},{"time":"2026-02-18","value":102.5},{"time":"2026-02-19","value":102.28},{"time":"2026-02-20","value":102.03},{"time":"2026-02-23","value":101.66},{"time":"2026-02-24","value":101.03},{"time":"2026-02-25","value":100.35},{"time":"2026-02-26","value":99.23},{"time":"2026-02-27","value":98.55},{"time":"2026-03-02","value":97.94},{"time":"2026-03-03","value":97.29},{"time":"2026-03-04","value":96.82},{"time":"2026-03-05","value":96.39},{"time":"2026-03-06","value":96.46},{"time":"2026-03-09","value":96.5},{"time":"2026-03-10","value":96.56},{"time":"2026-03-11","value":96.6},{"time":"2026-03-12","value":96.58},{"time":"2026-03-13","value":96.56},{"time":"2026-03-16","value":96.3},{"time":"2026-03-17","value":96.67},{"time":"2026-03-18","value":97.27},{"time":"2026-03-19","value":97.52},{"time":"2026-03-20","value":97.78},{"time":"2026-03-23","value":97.53},{"time":"2026-03-24","value":97.41},{"time":"2026-03-25","value":97.4},{"time":"2026-03-26","value":97.45},{"time":"2026-03-27","value":97.22},{"time":"2026-03-30","value":96.86},{"time":"2026-03-31","value":96.68},{"time":"2026-04-01","value":96.41},{"time":"2026-04-02","value":96.06},{"time":"2026-04-06","value":95.69},{"time":"2026-04-07","value":95.22},{"time":"2026-04-08","value":94.89},{"time":"2026-04-09","value":94.89},{"time":"2026-04-10","value":94.9},{"time":"2026-04-13","value":95.26},{"time":"2026-04-14","value":95.55},{"time":"2026-04-15","value":95.82},{"time":"2026-04-16","value":95.78},{"time":"2026-04-17","value":95.8},{"time":"2026-04-20","value":95.46},{"time":"2026-04-21","value":95.38},{"time":"2026-04-22","value":94.92},{"time":"2026-04-23","value":94.92},{"time":"2026-04-24","value":94.96},{"time":"2026-04-27","value":94.68},{"time":"2026-04-28","value":94.72},{"time":"2026-04-29","value":94.75},{"time":"2026-04-30","value":96.67},{"time":"2026-05-01","value":97.15},{"time":"2026-05-04","value":97.19},{"time":"2026-05-05","value":97.27},{"time":"2026-05-06","value":97.37},{"time":"2026-05-07","value":97.38},{"time":"2026-05-08","value":97.38},{"time":"2026-05-11","value":97.42},{"time":"2026-05-12","value":97.43},{"time":"2026-05-13","value":97.63},{"time":"2026-05-14","value":97.79},{"time":"2026-05-15","value":98.01},{"time":"2026-05-18","value":97.99},{"time":"2026-05-19","value":97.9},{"time":"2026-05-20","value":97.8},{"time":"2026-05-21","value":97.75},{"time":"2026-05-22","value":97.7},{"time":"2026-05-26","value":97.74},{"time":"2026-05-27","value":97.84},{"time":"2026-05-28","value":97.9},{"time":"2026-05-29","value":96.71},{"time":"2026-06-01","value":96.12},{"time":"2026-06-02","value":96.02},{"time":"2026-06-03","value":95.46},{"time":"2026-06-04","value":94.78},{"time":"2026-06-05","value":94.07},{"time":"2026-06-08","value":93.63},{"time":"2026-06-09","value":93.46},{"time":"2026-06-10","value":93.27},{"time":"2026-06-11","value":93.3},{"time":"2026-06-12","value":93.42},{"time":"2026-06-15","value":93.48},{"time":"2026-06-16","value":93.34},{"time":"2026-06-17","value":93.04},{"time":"2026-06-18","value":92.71},{"time":"2026-06-22","value":92.4},{"time":"2026-06-23","value":91.97},{"time":"2026-06-24","value":91.84},{"time":"2026-06-25","value":91.81},{"time":"2026-06-26","value":91.84},{"time":"2026-06-29","value":92.0},{"time":"2026-06-30","value":92.47},{"time":"2026-07-01","value":92.93},{"time":"2026-07-02","value":92.99},{"time":"2026-07-06","value":93.44},{"time":"2026-07-07","value":93.37},{"time":"2026-07-08","value":93.52},{"time":"2026-07-09","value":93.56},{"time":"2026-07-10","value":93.37},{"time":"2026-07-13","value":93.18},{"time":"2026-07-14","value":92.85},{"time":"2026-07-15","value":92.87},{"time":"2026-07-16","value":92.47},{"time":"2026-07-17","value":92.35},{"time":"2026-07-20","value":92.38},{"time":"2026-07-21","value":92.46},{"time":"2026-07-22","value":92.42},{"time":"2026-07-23","value":92.34},{"time":"2026-07-24","value":92.37},{"time":"2026-07-27","value":92.54},{"time":"2026-07-28","value":92.73},{"time":"2026-07-29","value":92.42},{"time":"2026-07-30","value":91.47},{"time":"2026-07-31","value":91.3},{"time":"2026-08-03","value":91.58},{"time":"2026-08-04","value":92.3},{"time":"2026-08-05","value":93.28},{"time":"2026-08-06","value":94.07},{"time":"2026-08-07","value":94.81},{"time":"2026-08-10","value":95.23},{"time":"2026-08-11","value":95.61},{"time":"2026-08-12","value":95.43},{"time":"2026-08-13","value":95.66},{"time":"2026-08-14","value":95.62},{"time":"2026-08-17","value":95.2},{"time":"2026-08-18","value":95.19},{"time":"2026-08-19","value":95.0},{"time":"2026-08-20","value":94.6},{"time":"2026-08-21","value":94.4},{"time":"2026-08-24","value":94.4},{"time":"2026-08-25","value":94.38},{"time":"2026-08-26","value":94.39},{"time":"2026-08-27","value":94.31},{"time":"2026-08-28","value":94.38},{"time":"2026-08-31","value":94.43},{"time":"2026-09-01","value":94.45},{"time":"2026-09-02","value":94.26},{"time":"2026-09-03","value":93.93},{"time":"2026-09-04","value":93.41},{"time":"2026-09-08","value":93.31},{"time":"2026-09-09","value":93.0},{"time":"2026-09-10","value":92.76},{"time":"2026-09-11","value":92.24},{"time":"2026-09-14","value":91.89},{"time":"2026-09-15","value":91.79},{"time":"2026-09-16","value":91.7},{"time":"2026-09-17","value":91.23},{"time":"2026-09-18","value":91.11},{"time":"2026-09-21","value":91.13},{"time":"2026-09-22","value":90.51},{"time":"2026-09-23","value":89.89},{"time":"2026-09-24","value":89.4},{"time":"2026-09-25","value":89.23},{"time":"2026-09-28","value":88.93},{"time":"2026-09-29","value":88.49},{"time":"2026-09-30","value":88.19},{"time":"2026-10-01","value":88.05},{"time":"2026-10-02","value":87.81},{"time":"2026-10-05","value":87.45},{"time":"2026-10-06","value":87.4},{"time":"2026-10-07","value":87.33},{"time":"2026-10-08","value":87.37},{"time":"2026-10-09","value":87.46},{"time":"2026-10-12","value":87.34},{"time":"2026-10-13","value":87.4},{"time":"2026-10-14","value":87.48},{"time":"2026-10-15","value":88.05},{"time":"2026-10-16","value":88.72},{"time":"2026-10-19","value":88.99},{"time":"2026-10-20","value":89.67},{"time":"2026-10-21","value":90.05},{"time":"2026-10-22","value":91.09},{"time":"2026-10-23","value":91.48},{"time":"2026-10-26","value":92.04},{"time":"2026-10-27","value":92.32},{"time":"2026-10-28","value":92.64},{"time":"2026-10-29","value":92.62},{"time":"2026-10-30","value":92.57},{"time":"2026-11-02","value":92.61},{"time":"2026-11-03","value":92.61},{"time":"2026-11-04","value":92.86},{"time":"2026-11-05","value":93.01}],"lower":[{"time":"2025-12-03","value":95.21},{"time":"2025-12-04","value":95.95},{"time":"2025-12-05","value":96.8},{"time":"2025-12-08","value":97.0},{"time":"2025-12-09","value":95.92},{"time":"2025-12-10","value":94.8},{"time":"2025-12-11","value":94.04},{"time":"2025-12-12","value":93.39},{"time":"2025-12-15","value":92.99},{"time":"2025-12-16","value":92.17},{"time":"2025-12-17","value":91.46},{"time":"2025-12-18","value":90.6},{"time":"2025-12-19","value":89.68},{"time":"2025-12-22","value":89.07},{"time":"2025-12-23","value":88.56},{"time":"2025-12-24","value":88.34},{"time":"2025-12-26","value":88.24},{"time":"2025-12-29","value":88.26},{"time":"2025-12-30","value":88.36},{"time":"2025-12-31","value":88.39},{"time":"2026-01-02","value":88.23},{"time":"2026-01-05","value":88.47},{"time":"2026-01-06","value":88.84},{"time":"2026-01-07","value":89.44},{"time":"2026-01-08","value":89.46},{"time":"2026-01-09","value":89.45},{"time":"2026-01-12","value":89.21},{"time":"2026-01-13","value":89.16},{"time":"2026-01-14","value":89.17},{"time":"2026-01-15","value":89.16},{"time":"2026-01-16","value":89.07},{"time":"2026-01-20","value":89.01},{"time":"2026-01-21","value":88.5},{"time":"2026-01-22","value":88.15},{"time":"2026-01-23","value":87.9},{"time":"2026-01-26","value":87.61},{"time":"2026-01-27","value":87.44},{"time":"2026-01-28","value":87.39},{"time":"2026-01-29","value":87.75},{"time":"2026-01-30","value":88.24},{"time":"2026-02-02","value":88.99},{"time":"2026-02-03","value":89.79},{"time":"2026-02-04","value":90.74},{"time":"2026-02-05","value":91.2},{"time":"2026-02-06","value":91.73},{"time":"2026-02-09","value":91.52},{"time":"2026-02-10","value":91.22},{"time":"2026-02-11","value":91.15},{"time":"2026-02-12","value":91.17},{"time":"2026-02-13","value":91.51},{"time":"2026-02-17","value":91.15},{"time":"2026-02-18","value":90.78},{"time":"2026-02-19","value":90.54},{"time":"2026-02-20","value":90.25},{"time":"2026-02-23","value":90.24},{"time":"2026-02-24","value":90.27},{"time":"2026-02-25","value":90.04},{"time":"2026-02-26","value":90.15},{"time":"2026-02-27","value":90.34},{"time":"2026-03-02","value":90.6},{"time":"2026-03-03","value":90.84},{"time":"2026-03-04","value":91.03},{"time":"2026-03-05","value":91.22},{"time":"2026-03-06","value":91.32},{"time":"2026-03-09","value":91.32},{"time":"2026-03-10","value":91.46},{"time":"2026-03-11","value":91.52},{"time":"2026-03-12","value":91.42},{"time":"2026-03-13","value":91.08},{"time":"2026-03-16","value":90.72},{"time":"2026-03-17","value":90.02},{"time":"2026-03-18","value":88.93},{"time":"2026-03-19","value":88.05},{"time":"2026-03-20","value":87.16},{"time":"2026-03-23","value":86.76},{"time":"2026-03-24","value":86.24},{"time":"2026-03-25","value":86.22},{"time":"2026-03-26","value":86.27},{"time":"2026-03-27","value":86.11},{"time":"2026-03-30","value":86.19},{"time":"2026-03-31","value":86.21},{"time":"2026-04-01","value":86.26},{"time":"2026-04-02","value":86.32},{"time":"2026-04-06","value":86.44},{"time":"2026-04-07","value":86.58},{"time":"2026-04-08","value":86.75},{"time":"2026-04-09","value":86.75},{"time":"2026-04-10","value":86.75},{"time":"2026-04-13","value":86.64},{"time":"2026-04-14","value":86.65},{"time":"2026-04-15","value":86.8},{"time":"2026-04-16","value":87.34},{"time":"2026-04-17","value":87.9},{"time":"2026-04-20","value":88.79},{"time":"2026-04-21","value":89.39},{"time":"2026-04-22","value":90.43},{"time":"2026-04-23","value":90.64},{"time":"2026-04-24","value":90.69},{"time":"2026-04-27","value":91.16},{"time":"2026-04-28","value":91.06},{"time":"2026-04-29","value":90.97},{"time":"2026-04-30","value":89.77},{"time":"2026-05-01","value":89.82},{"time":"2026-05-04","value":89.97},{"time":"2026-05-05","value":90.25},{"time":"2026-05-06","value":90.33},{"time":"2026-05-07","value":90.33},{"time":"2026-05-08","value":90.33},{"time":"2026-05-11","value":90.02},{"time":"2026-05-12","value":89.84},{"time":"2026-05-13","value":89.26},{"time":"2026-05-14","value":88.79},{"time":"2026-05-15","value":88.05},{"time":"2026-05-18","value":87.96},{"time":"2026-05-19","value":87.86},{"time":"2026-05-20","value":87.79},{"time":"2026-05-21","value":87.75},{"time":"2026-05-22","value":87.66},{"time":"2026-05-26","value":87.41},{"time":"2026-05-27","value":87.06},{"time":"2026-05-28","value":86.75},{"time":"2026-05-29","value":86.69},{"time":"2026-06-01","value":86.27},{"time":"2026-06-02","value":85.6},{"time":"2026-06-03","value":85.39},{"time":"2026-06-04","value":85.44},{"time":"2026-06-05","value":85.72},{"time":"2026-06-08","value":85.77},{"time":"2026-06-09","value":85.76},{"time":"2026-06-10","value":85.81},{"time":"2026-06-11","value":85.82},{"time":"2026-06-12","value":85.83},{"time":"2026-06-15","value":85.95},{"time":"2026-06-16","value":85.99},{"time":"2026-06-17","value":85.93},{"time":"2026-06-18","value":85.72},{"time":"2026-06-22","value":85.36},{"time":"2026-06-23","value":85.37},{"time":"2026-06-24","value":85.3},{"time":"2026-06-25","value":85.12},{"time":"2026-06-26","value":85.11},{"time":"2026-06-29","value":85.29},{"time":"2026-06-30","value":85.36},{"time":"2026-07-01","value":85.54},{"time":"2026-07-02","value":85.77},{"time":"2026-07-06","value":84.9},{"time":"2026-07-07","value":84.61},{"time":"2026-07-08","value":84.06},{"time":"2026-07-09","value":83.58},{"time":"2026-07-10","value":83.35},{"time":"2026-07-13","value":83.26},{"time":"2026-07-14","value":83.07},{"time":"2026-07-15","value":82.29},{"time":"2026-07-16","value":82.25},{"time":"2026-07-17","value":82.13},{"time":"2026-07-20","value":81.87},{"time":"2026-07-21","value":82.02},{"time":"2026-07-22","value":81.96},{"time":"2026-07-23","value":81.87},{"time":"2026-07-24","value":81.89},{"time":"2026-07-27","value":81.82},{"time":"2026-07-28","value":81.74},{"time":"2026-07-29","value":81.9},{"time":"2026-07-30","value":82.32},{"time":"2026-07-31","value":82.4},{"time":"2026-08-03","value":82.67},{"time":"2026-08-04","value":82.47},{"time":"2026-08-05","value":82.34},{"time":"2026-08-06","value":82.37},{"time":"2026-08-07","value":82.35},{"time":"2026-08-10","value":82.43},{"time":"2026-08-11","value":82.73},{"time":"2026-08-12","value":83.84},{"time":"2026-08-13","value":84.25},{"time":"2026-08-14","value":84.79},{"time":"2026-08-17","value":85.78},{"time":"2026-08-18","value":86.07},{"time":"2026-08-19","value":86.72},{"time":"2026-08-20","value":87.41},{"time":"2026-08-21","value":87.79},{"time":"2026-08-24","value":87.8},{"time":"2026-08-25","value":87.74},{"time":"2026-08-26","value":87.62},{"time":"2026-08-27","value":87.74},{"time":"2026-08-28","value":87.59},{"time":"2026-08-31","value":87.44},{"time":"2026-09-01","value":87.03},{"time":"2026-09-02","value":86.58},{"time":"2026-09-03","value":86.31},{"time":"2026-09-04","value":86.27},{"time":"2026-09-08","value":85.72},{"time":"2026-09-09","value":85.39},{"time":"2026-09-10","value":84.97},{"time":"2026-09-11","value":84.82},{"time":"2026-09-14","value":84.78},{"time":"2026-09-15","value":84.38},{"time":"2026-09-16","value":83.76},{"time":"2026-09-17","value":83.6},{"time":"2026-09-18","value":83.29},{"time":"2026-09-21","value":82.64},{"time":"2026-09-22","value":82.77},{"time":"2026-09-23","value":82.95},{"time":"2026-09-24","value":83.11},{"time":"2026-09-25","value":83.12},{"time":"2026-09-28","value":83.21},{"time":"2026-09-29","value":83.38},{"time":"2026-09-30","value":83.43},{"time":"2026-10-01","value":83.37},{"time":"2026-10-02","value":83.36},{"time":"2026-10-05","value":83.32},{"time":"2026-10-06","value":83.29},{"time":"2026-10-07","value":83.23},{"time":"2026-10-08","value":83.23},{"time":"2026-10-09","value":83.21},{"time":"2026-10-12","value":83.27},{"time":"2026-10-13","value":83.29},{"time":"2026-10-14","value":83.52},{"time":"2026-10-15","value":83.31},{"time":"2026-10-16","value":83.09},{"time":"2026-10-19","value":83.44},{"time":"2026-10-20","value":83.18},{"time":"2026-10-21","value":83.13},{"time":"2026-10-22","value":82.67},{"time":"2026-10-23","value":82.66},{"time":"2026-10-26","value":82.56},{"time":"2026-10-27","value":82.65},{"time":"2026-10-28","value":82.83},{"time":"2026-10-29","value":83.15},{"time":"2026-10-30","value":83.53},{"time":"2026-11-02","value":84.17},{"time":"2026-11-03","value":84.65},{"time":"2026-11-04","value":85.18},{"time":"2026-11-05","value":85.58}]}}}