{"ticker":"OTIS","market":"US","advanced":{"ichimoku":{"tenkan":71.35,"kijun":72.22,"senkou_a":71.79,"senkou_b":72.15,"chikou_ref_close":71.52,"current_close":71.21,"cloud_top":72.15,"cloud_bottom":71.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.8109,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":73.37,"bb_lower":70.07,"kc_upper":73.62,"kc_lower":69.82},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":0.77,"close_position":0.47},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.95,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.01,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.96,"close_position":0.83},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.61,"close_position":0.55}],"avwap":{"vwap":71.76,"anchor_date":"2026-06-01","anchor_type":"52w_low","bars_from_anchor":68,"current_close":71.21,"price_vs_vwap":"BELOW","deviation_pct":-0.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":70.8832,"high":73.4349,"low":70.8832,"close":72.2495,"bullish":true},{"date":"2026-07-28","open":71.5664,"high":74.8662,"low":71.5664,"close":73.6262,"bullish":true},{"date":"2026-07-29","open":72.5963,"high":73.1665,"low":71.8495,"close":72.7204,"bullish":true},{"date":"2026-07-30","open":72.6584,"high":72.6584,"low":70.2045,"close":71.6433,"bullish":false},{"date":"2026-07-31","open":72.1508,"high":72.1508,"low":70.4033,"close":71.1798,"bullish":false},{"date":"2026-08-03","open":71.6653,"high":73.1765,"low":71.5066,"close":72.1154,"bullish":true},{"date":"2026-08-04","open":71.8904,"high":73.3057,"low":71.2084,"close":72.5403,"bullish":true},{"date":"2026-08-05","open":72.2153,"high":73.5442,"low":72.1427,"close":72.9006,"bullish":true},{"date":"2026-08-06","open":72.558,"high":73.3951,"low":72.558,"close":73.0944,"bullish":true},{"date":"2026-08-07","open":72.8262,"high":74.3493,"low":72.8262,"close":73.5169,"bullish":true},{"date":"2026-08-10","open":73.1715,"high":73.1715,"low":71.8942,"close":72.5875,"bullish":false},{"date":"2026-08-11","open":72.8795,"high":73.0472,"low":72.267,"close":72.5689,"bullish":false},{"date":"2026-08-12","open":72.7242,"high":73.5442,"low":72.0632,"close":72.8608,"bullish":true},{"date":"2026-08-13","open":72.7925,"high":73.9418,"low":72.2123,"close":73.0969,"bullish":true},{"date":"2026-08-14","open":72.9447,"high":73.005,"low":71.96,"close":72.6037,"bullish":false},{"date":"2026-08-17","open":72.7742,"high":72.7742,"low":70.42,"close":71.4363,"bullish":false},{"date":"2026-08-18","open":72.1052,"high":72.1052,"low":70.31,"close":70.8713,"bullish":false},{"date":"2026-08-19","open":71.4882,"high":72.94,"low":70.61,"close":71.5325,"bullish":true},{"date":"2026-08-20","open":71.5104,"high":72.095,"low":71.22,"close":71.6038,"bullish":true},{"date":"2026-08-21","open":71.5571,"high":72.67,"low":71.365,"close":71.8638,"bullish":true},{"date":"2026-08-24","open":71.7104,"high":72.45,"low":71.4,"close":71.925,"bullish":true},{"date":"2026-08-25","open":71.8177,"high":72.26,"low":71.45,"close":71.845,"bullish":true},{"date":"2026-08-26","open":71.8314,"high":72.61,"low":71.55,"close":72.0475,"bullish":true},{"date":"2026-08-27","open":71.9394,"high":71.945,"low":71.018,"close":71.5482,"bullish":false},{"date":"2026-08-28","open":71.7438,"high":72.1,"low":71.33,"close":71.735,"bullish":false},{"date":"2026-08-31","open":71.7394,"high":71.7394,"low":70.7,"close":71.1225,"bullish":false},{"date":"2026-09-01","open":71.431,"high":71.61,"low":70.47,"close":70.94,"bullish":false},{"date":"2026-09-02","open":71.1855,"high":71.3,"low":70.1,"close":70.745,"bullish":false},{"date":"2026-09-03","open":70.9652,"high":71.67,"low":70.52,"close":71.2575,"bullish":true},{"date":"2026-09-04","open":71.1114,"high":71.542,"low":70.81,"close":71.163,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":90.55},{"time":"2025-10-03","value":90.65},{"time":"2025-10-06","value":90.63},{"time":"2025-10-07","value":90.59},{"time":"2025-10-08","value":90.55},{"time":"2025-10-09","value":90.54},{"time":"2025-10-10","value":90.52},{"time":"2025-10-13","value":90.54},{"time":"2025-10-14","value":90.57},{"time":"2025-10-15","value":90.69},{"time":"2025-10-16","value":90.71},{"time":"2025-10-17","value":90.76},{"time":"2025-10-20","value":90.83},{"time":"2025-10-21","value":91.06},{"time":"2025-10-22","value":90.97},{"time":"2025-10-23","value":91.2},{"time":"2025-10-24","value":91.27},{"time":"2025-10-27","value":91.34},{"time":"2025-10-28","value":91.33},{"time":"2025-10-29","value":91.54},{"time":"2025-10-30","value":91.58},{"time":"2025-10-31","value":91.73},{"time":"2025-11-03","value":91.74},{"time":"2025-11-04","value":91.74},{"time":"2025-11-05","value":91.74},{"time":"2025-11-06","value":91.68},{"time":"2025-11-07","value":91.57},{"time":"2025-11-10","value":91.42},{"time":"2025-11-11","value":91.45},{"time":"2025-11-12","value":91.44},{"time":"2025-11-13","value":91.44},{"time":"2025-11-14","value":91.6},{"time":"2025-11-17","value":91.81},{"time":"2025-11-18","value":91.84},{"time":"2025-11-19","value":92.14},{"time":"2025-11-20","value":92.05},{"time":"2025-11-21","value":91.92},{"time":"2025-11-24","value":91.83},{"time":"2025-11-25","value":91.71},{"time":"2025-11-26","value":91.16},{"time":"2025-11-28","value":90.75},{"time":"2025-12-01","value":90.21},{"time":"2025-12-02","value":90.16},{"time":"2025-12-03","value":90.04},{"time":"2025-12-04","value":89.77},{"time":"2025-12-05","value":89.49},{"time":"2025-12-08","value":89.21},{"time":"2025-12-09","value":88.97},{"time":"2025-12-10","value":88.69},{"time":"2025-12-11","value":88.18},{"time":"2025-12-12","value":87.72},{"time":"2025-12-15","value":87.68},{"time":"2025-12-16","value":87.67},{"time":"2025-12-17","value":87.86},{"time":"2025-12-18","value":87.83},{"time":"2025-12-19","value":87.82},{"time":"2025-12-22","value":87.78},{"time":"2025-12-23","value":87.8},{"time":"2025-12-24","value":87.74},{"time":"2025-12-26","value":87.63},{"time":"2025-12-29","value":87.48},{"time":"2025-12-30","value":87.46},{"time":"2025-12-31","value":87.46},{"time":"2026-01-02","value":87.54},{"time":"2026-01-05","value":87.77},{"time":"2026-01-06","value":88.1},{"time":"2026-01-07","value":88.0},{"time":"2026-01-08","value":88.43},{"time":"2026-01-09","value":88.77},{"time":"2026-01-12","value":88.9},{"time":"2026-01-13","value":89.07},{"time":"2026-01-14","value":89.24},{"time":"2026-01-15","value":89.48},{"time":"2026-01-16","value":89.62},{"time":"2026-01-20","value":89.59},{"time":"2026-01-21","value":89.59},{"time":"2026-01-22","value":89.68},{"time":"2026-01-23","value":89.92},{"time":"2026-01-26","value":90.04},{"time":"2026-01-27","value":90.1},{"time":"2026-01-28","value":90.05},{"time":"2026-01-29","value":90.17},{"time":"2026-01-30","value":90.57},{"time":"2026-02-02","value":90.78},{"time":"2026-02-03","value":90.82},{"time":"2026-02-04","value":90.88},{"time":"2026-02-05","value":91.12},{"time":"2026-02-06","value":91.06},{"time":"2026-02-09","value":90.99},{"time":"2026-02-10","value":91.03},{"time":"2026-02-11","value":91.01},{"time":"2026-02-12","value":91.27},{"time":"2026-02-13","value":91.25},{"time":"2026-02-17","value":91.71},{"time":"2026-02-18","value":92.25},{"time":"2026-02-19","value":92.76},{"time":"2026-02-20","value":93.12},{"time":"2026-02-23","value":93.12},{"time":"2026-02-24","value":93.1},{"time":"2026-02-25","value":93.06},{"time":"2026-02-26","value":93.24},{"time":"2026-02-27","value":93.46},{"time":"2026-03-02","value":93.49},{"time":"2026-03-03","value":93.25},{"time":"2026-03-04","value":92.91},{"time":"2026-03-05","value":92.91},{"time":"2026-03-06","value":92.95},{"time":"2026-03-09","value":93.15},{"time":"2026-03-10","value":93.54},{"time":"2026-03-11","value":94.14},{"time":"2026-03-12","value":94.96},{"time":"2026-03-13","value":95.29},{"time":"2026-03-16","value":95.53},{"time":"2026-03-17","value":95.35},{"time":"2026-03-18","value":95.77},{"time":"2026-03-19","value":95.56},{"time":"2026-03-20","value":95.29},{"time":"2026-03-23","value":95.21},{"time":"2026-03-24","value":95.17},{"time":"2026-03-25","value":94.96},{"time":"2026-03-26","value":94.42},{"time":"2026-03-27","value":93.59},{"time":"2026-03-30","value":92.19},{"time":"2026-03-31","value":90.75},{"time":"2026-04-01","value":89.32},{"time":"2026-04-02","value":87.72},{"time":"2026-04-06","value":86.21},{"time":"2026-04-07","value":84.91},{"time":"2026-04-08","value":83.84},{"time":"2026-04-09","value":83.19},{"time":"2026-04-10","value":82.82},{"time":"2026-04-13","value":82.54},{"time":"2026-04-14","value":82.14},{"time":"2026-04-15","value":81.37},{"time":"2026-04-16","value":81.56},{"time":"2026-04-17","value":81.75},{"time":"2026-04-20","value":81.87},{"time":"2026-04-21","value":81.87},{"time":"2026-04-22","value":81.87},{"time":"2026-04-23","value":81.91},{"time":"2026-04-24","value":81.89},{"time":"2026-04-27","value":81.75},{"time":"2026-04-28","value":81.65},{"time":"2026-04-29","value":81.7},{"time":"2026-04-30","value":81.68},{"time":"2026-05-01","value":81.72},{"time":"2026-05-04","value":81.89},{"time":"2026-05-05","value":82.06},{"time":"2026-05-06","value":82.04},{"time":"2026-05-07","value":81.74},{"time":"2026-05-08","value":81.79},{"time":"2026-05-11","value":81.53},{"time":"2026-05-12","value":81.09},{"time":"2026-05-13","value":80.83},{"time":"2026-05-14","value":80.52},{"time":"2026-05-15","value":80.11},{"time":"2026-05-18","value":79.66},{"time":"2026-05-19","value":79.49},{"time":"2026-05-20","value":79.34},{"time":"2026-05-21","value":78.75},{"time":"2026-05-22","value":78.35},{"time":"2026-05-26","value":77.98},{"time":"2026-05-27","value":77.6},{"time":"2026-05-28","value":77.34},{"time":"2026-05-29","value":76.74},{"time":"2026-06-01","value":76.37},{"time":"2026-06-02","value":76.06},{"time":"2026-06-03","value":75.76},{"time":"2026-06-04","value":75.1},{"time":"2026-06-05","value":73.94},{"time":"2026-06-08","value":73.52},{"time":"2026-06-09","value":73.19},{"time":"2026-06-10","value":72.81},{"time":"2026-06-11","value":72.56},{"time":"2026-06-12","value":72.3},{"time":"2026-06-15","value":72.39},{"time":"2026-06-16","value":72.84},{"time":"2026-06-17","value":73.05},{"time":"2026-06-18","value":73.34},{"time":"2026-06-22","value":73.44},{"time":"2026-06-23","value":73.3},{"time":"2026-06-24","value":73.29},{"time":"2026-06-25","value":73.59},{"time":"2026-06-26","value":73.82},{"time":"2026-06-29","value":74.0},{"time":"2026-06-30","value":73.94},{"time":"2026-07-01","value":73.93},{"time":"2026-07-02","value":74.06},{"time":"2026-07-06","value":74.19},{"time":"2026-07-07","value":74.31},{"time":"2026-07-08","value":74.18},{"time":"2026-07-09","value":74.18},{"time":"2026-07-10","value":74.04},{"time":"2026-07-13","value":73.95},{"time":"2026-07-14","value":73.83},{"time":"2026-07-15","value":73.81},{"time":"2026-07-16","value":74.16},{"time":"2026-07-17","value":74.22},{"time":"2026-07-20","value":74.25},{"time":"2026-07-21","value":74.26},{"time":"2026-07-22","value":74.42},{"time":"2026-07-23","value":74.49},{"time":"2026-07-24","value":74.38},{"time":"2026-07-27","value":74.38},{"time":"2026-07-28","value":74.46},{"time":"2026-07-29","value":74.52},{"time":"2026-07-30","value":74.43},{"time":"2026-07-31","value":74.38},{"time":"2026-08-03","value":74.29},{"time":"2026-08-04","value":74.32},{"time":"2026-08-05","value":74.37},{"time":"2026-08-06","value":74.5},{"time":"2026-08-07","value":74.61},{"time":"2026-08-10","value":74.56},{"time":"2026-08-11","value":74.59},{"time":"2026-08-12","value":74.72},{"time":"2026-08-13","value":74.39},{"time":"2026-08-14","value":74.36},{"time":"2026-08-17","value":74.34},{"time":"2026-08-18","value":74.42},{"time":"2026-08-19","value":74.29},{"time":"2026-08-20","value":74.18},{"time":"2026-08-21","value":74.18},{"time":"2026-08-24","value":74.14},{"time":"2026-08-25","value":74.04},{"time":"2026-08-26","value":73.98},{"time":"2026-08-27","value":73.97},{"time":"2026-08-28","value":73.96},{"time":"2026-08-31","value":73.99},{"time":"2026-09-01","value":73.91},{"time":"2026-09-02","value":73.87},{"time":"2026-09-03","value":73.65},{"time":"2026-09-04","value":73.37}],"lower":[{"time":"2025-10-02","value":84.75},{"time":"2025-10-03","value":85.09},{"time":"2025-10-06","value":85.46},{"time":"2025-10-07","value":85.72},{"time":"2025-10-08","value":86.12},{"time":"2025-10-09","value":86.16},{"time":"2025-10-10","value":86.22},{"time":"2025-10-13","value":86.16},{"time":"2025-10-14","value":86.28},{"time":"2025-10-15","value":86.34},{"time":"2025-10-16","value":86.36},{"time":"2025-10-17","value":86.51},{"time":"2025-10-20","value":86.66},{"time":"2025-10-21","value":86.78},{"time":"2025-10-22","value":87.13},{"time":"2025-10-23","value":87.25},{"time":"2025-10-24","value":87.33},{"time":"2025-10-27","value":87.33},{"time":"2025-10-28","value":87.33},{"time":"2025-10-29","value":87.22},{"time":"2025-10-30","value":87.21},{"time":"2025-10-31","value":87.18},{"time":"2025-11-03","value":87.1},{"time":"2025-11-04","value":87.13},{"time":"2025-11-05","value":87.13},{"time":"2025-11-06","value":87.33},{"time":"2025-11-07","value":87.59},{"time":"2025-11-10","value":87.85},{"time":"2025-11-11","value":87.77},{"time":"2025-11-12","value":87.73},{"time":"2025-11-13","value":87.72},{"time":"2025-11-14","value":87.36},{"time":"2025-11-17","value":86.85},{"time":"2025-11-18","value":86.37},{"time":"2025-11-19","value":85.64},{"time":"2025-11-20","value":85.17},{"time":"2025-11-21","value":84.96},{"time":"2025-11-24","value":84.59},{"time":"2025-11-25","value":84.47},{"time":"2025-11-26","value":84.59},{"time":"2025-11-28","value":84.68},{"time":"2025-12-01","value":84.82},{"time":"2025-12-02","value":84.61},{"time":"2025-12-03","value":84.41},{"time":"2025-12-04","value":84.29},{"time":"2025-12-05","value":84.15},{"time":"2025-12-08","value":83.99},{"time":"2025-12-09","value":83.96},{"time":"2025-12-10","value":84.04},{"time":"2025-12-11","value":84.27},{"time":"2025-12-12","value":84.53},{"time":"2025-12-15","value":84.55},{"time":"2025-12-16","value":84.55},{"time":"2025-12-17","value":84.49},{"time":"2025-12-18","value":84.59},{"time":"2025-12-19","value":84.62},{"time":"2025-12-22","value":84.58},{"time":"2025-12-23","value":84.65},{"time":"2025-12-24","value":84.66},{"time":"2025-12-26","value":84.68},{"time":"2025-12-29","value":84.74},{"time":"2025-12-30","value":84.74},{"time":"2025-12-31","value":84.75},{"time":"2026-01-02","value":84.81},{"time":"2026-01-05","value":84.8},{"time":"2026-01-06","value":84.82},{"time":"2026-01-07","value":85.14},{"time":"2026-01-08","value":85.03},{"time":"2026-01-09","value":84.93},{"time":"2026-01-12","value":84.97},{"time":"2026-01-13","value":84.96},{"time":"2026-01-14","value":84.93},{"time":"2026-01-15","value":84.93},{"time":"2026-01-16","value":84.9},{"time":"2026-01-20","value":85.0},{"time":"2026-01-21","value":85.25},{"time":"2026-01-22","value":85.45},{"time":"2026-01-23","value":85.52},{"time":"2026-01-26","value":85.66},{"time":"2026-01-27","value":85.89},{"time":"2026-01-28","value":86.0},{"time":"2026-01-29","value":85.81},{"time":"2026-01-30","value":85.22},{"time":"2026-02-02","value":84.79},{"time":"2026-02-03","value":84.55},{"time":"2026-02-04","value":84.54},{"time":"2026-02-05","value":84.58},{"time":"2026-02-06","value":84.58},{"time":"2026-02-09","value":84.56},{"time":"2026-02-10","value":84.57},{"time":"2026-02-11","value":84.56},{"time":"2026-02-12","value":84.48},{"time":"2026-02-13","value":84.48},{"time":"2026-02-17","value":84.29},{"time":"2026-02-18","value":84.25},{"time":"2026-02-19","value":84.13},{"time":"2026-02-20","value":84.05},{"time":"2026-02-23","value":84.05},{"time":"2026-02-24","value":84.04},{"time":"2026-02-25","value":84.01},{"time":"2026-02-26","value":84.15},{"time":"2026-02-27","value":84.51},{"time":"2026-03-02","value":85.32},{"time":"2026-03-03","value":86.22},{"time":"2026-03-04","value":86.99},{"time":"2026-03-05","value":87.06},{"time":"2026-03-06","value":86.87},{"time":"2026-03-09","value":86.48},{"time":"2026-03-10","value":85.81},{"time":"2026-03-11","value":84.71},{"time":"2026-03-12","value":83.27},{"time":"2026-03-13","value":82.13},{"time":"2026-03-16","value":81.28},{"time":"2026-03-17","value":80.64},{"time":"2026-03-18","value":78.81},{"time":"2026-03-19","value":77.75},{"time":"2026-03-20","value":76.72},{"time":"2026-03-23","value":75.67},{"time":"2026-03-24","value":74.53},{"time":"2026-03-25","value":73.68},{"time":"2026-03-26","value":72.84},{"time":"2026-03-27","value":72.03},{"time":"2026-03-30","value":71.71},{"time":"2026-03-31","value":71.64},{"time":"2026-04-01","value":71.72},{"time":"2026-04-02","value":72.06},{"time":"2026-04-06","value":72.47},{"time":"2026-04-07","value":72.81},{"time":"2026-04-08","value":73.23},{"time":"2026-04-09","value":73.55},{"time":"2026-04-10","value":73.65},{"time":"2026-04-13","value":73.8},{"time":"2026-04-14","value":74.02},{"time":"2026-04-15","value":74.49},{"time":"2026-04-16","value":74.51},{"time":"2026-04-17","value":74.44},{"time":"2026-04-20","value":74.43},{"time":"2026-04-21","value":74.42},{"time":"2026-04-22","value":74.41},{"time":"2026-04-23","value":74.45},{"time":"2026-04-24","value":74.51},{"time":"2026-04-27","value":74.81},{"time":"2026-04-28","value":75.01},{"time":"2026-04-29","value":74.91},{"time":"2026-04-30","value":74.98},{"time":"2026-05-01","value":74.85},{"time":"2026-05-04","value":74.46},{"time":"2026-05-05","value":74.08},{"time":"2026-05-06","value":73.82},{"time":"2026-05-07","value":73.74},{"time":"2026-05-08","value":73.19},{"time":"2026-05-11","value":72.68},{"time":"2026-05-12","value":72.35},{"time":"2026-05-13","value":71.84},{"time":"2026-05-14","value":71.4},{"time":"2026-05-15","value":70.82},{"time":"2026-05-18","value":70.36},{"time":"2026-05-19","value":69.79},{"time":"2026-05-20","value":69.33},{"time":"2026-05-21","value":69.19},{"time":"2026-05-22","value":69.12},{"time":"2026-05-26","value":69.07},{"time":"2026-05-27","value":68.94},{"time":"2026-05-28","value":68.71},{"time":"2026-05-29","value":68.65},{"time":"2026-06-01","value":68.3},{"time":"2026-06-02","value":68.11},{"time":"2026-06-03","value":67.89},{"time":"2026-06-04","value":67.91},{"time":"2026-06-05","value":68.4},{"time":"2026-06-08","value":68.36},{"time":"2026-06-09","value":68.45},{"time":"2026-06-10","value":68.44},{"time":"2026-06-11","value":68.43},{"time":"2026-06-12","value":68.5},{"time":"2026-06-15","value":68.49},{"time":"2026-06-16","value":68.28},{"time":"2026-06-17","value":68.24},{"time":"2026-06-18","value":68.15},{"time":"2026-06-22","value":68.14},{"time":"2026-06-23","value":68.17},{"time":"2026-06-24","value":68.18},{"time":"2026-06-25","value":68.05},{"time":"2026-06-26","value":68.02},{"time":"2026-06-29","value":68.06},{"time":"2026-06-30","value":68.34},{"time":"2026-07-01","value":68.38},{"time":"2026-07-02","value":68.57},{"time":"2026-07-06","value":68.8},{"time":"2026-07-07","value":68.98},{"time":"2026-07-08","value":69.36},{"time":"2026-07-09","value":69.44},{"time":"2026-07-10","value":69.91},{"time":"2026-07-13","value":70.33},{"time":"2026-07-14","value":70.63},{"time":"2026-07-15","value":70.69},{"time":"2026-07-16","value":70.48},{"time":"2026-07-17","value":70.49},{"time":"2026-07-20","value":70.49},{"time":"2026-07-21","value":70.43},{"time":"2026-07-22","value":70.14},{"time":"2026-07-23","value":69.87},{"time":"2026-07-24","value":69.82},{"time":"2026-07-27","value":69.82},{"time":"2026-07-28","value":69.81},{"time":"2026-07-29","value":69.92},{"time":"2026-07-30","value":70.12},{"time":"2026-07-31","value":70.05},{"time":"2026-08-03","value":70.01},{"time":"2026-08-04","value":70.0},{"time":"2026-08-05","value":70.06},{"time":"2026-08-06","value":70.11},{"time":"2026-08-07","value":70.09},{"time":"2026-08-10","value":70.08},{"time":"2026-08-11","value":70.1},{"time":"2026-08-12","value":70.15},{"time":"2026-08-13","value":70.27},{"time":"2026-08-14","value":70.28},{"time":"2026-08-17","value":70.04},{"time":"2026-08-18","value":69.84},{"time":"2026-08-19","value":70.17},{"time":"2026-08-20","value":70.43},{"time":"2026-08-21","value":70.43},{"time":"2026-08-24","value":70.41},{"time":"2026-08-25","value":70.34},{"time":"2026-08-26","value":70.34},{"time":"2026-08-27","value":70.38},{"time":"2026-08-28","value":70.4},{"time":"2026-08-31","value":70.32},{"time":"2026-09-01","value":70.13},{"time":"2026-09-02","value":69.99},{"time":"2026-09-03","value":70.02},{"time":"2026-09-04","value":70.07}]}}}