{"ticker":"OTIS","market":"US","advanced":{"ichimoku":{"tenkan":76.51,"kijun":72.38,"senkou_a":74.44,"senkou_b":72.38,"chikou_ref_close":64.48,"current_close":79.49,"cloud_top":74.44,"cloud_bottom":72.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.055,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":81.25,"bb_lower":65.21,"kc_upper":75.88,"kc_lower":70.58},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.78,"close_position":0.61},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.62,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.06,"close_position":0.11},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":2.04,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.89,"spread_ratio":0.86,"close_position":0.37}],"avwap":{"vwap":72.01,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":79.49,"price_vs_vwap":"ABOVE","deviation_pct":10.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":67.7665,"high":67.7665,"low":65.872,"close":66.293,"bullish":false},{"date":"2026-09-28","open":67.0298,"high":67.0298,"low":65.13,"close":66.0475,"bullish":false},{"date":"2026-09-29","open":66.5386,"high":66.88,"low":65.155,"close":65.9988,"bullish":false},{"date":"2026-09-30","open":66.2687,"high":66.2687,"low":64.27,"close":65.0725,"bullish":false},{"date":"2026-10-01","open":65.6706,"high":65.6706,"low":63.59,"close":64.3775,"bullish":false},{"date":"2026-10-02","open":65.024,"high":65.024,"low":63.575,"close":64.3538,"bullish":false},{"date":"2026-10-05","open":64.6889,"high":66.475,"low":63.61,"close":65.0062,"bullish":true},{"date":"2026-10-06","open":64.8476,"high":66.75,"low":64.8476,"close":66.4075,"bullish":true},{"date":"2026-10-07","open":65.6275,"high":66.59,"low":65.505,"close":66.0088,"bullish":true},{"date":"2026-10-08","open":65.8181,"high":66.38,"low":65.03,"close":65.785,"bullish":false},{"date":"2026-10-09","open":65.8016,"high":66.66,"low":65.77,"close":66.1725,"bullish":true},{"date":"2026-10-12","open":65.987,"high":66.82,"low":65.69,"close":66.3075,"bullish":true},{"date":"2026-10-13","open":66.1473,"high":68.04,"low":66.1473,"close":67.3325,"bullish":true},{"date":"2026-10-14","open":66.7399,"high":69.175,"low":66.7399,"close":68.4813,"bullish":true},{"date":"2026-10-15","open":67.6106,"high":70.75,"low":67.6106,"close":70.0925,"bullish":true},{"date":"2026-10-16","open":68.8515,"high":71.54,"low":68.8515,"close":70.9912,"bullish":true},{"date":"2026-10-19","open":69.9214,"high":71.63,"low":69.9214,"close":71.13,"bullish":true},{"date":"2026-10-20","open":70.5257,"high":72.21,"low":70.5257,"close":71.6827,"bullish":true},{"date":"2026-10-21","open":71.1042,"high":72.62,"low":71.1042,"close":72.19,"bullish":true},{"date":"2026-10-22","open":71.6471,"high":75.75,"low":71.6471,"close":74.2687,"bullish":true},{"date":"2026-10-23","open":72.9579,"high":76.11,"low":72.9579,"close":75.205,"bullish":true},{"date":"2026-10-26","open":74.0815,"high":75.91,"low":74.0815,"close":75.1825,"bullish":true},{"date":"2026-10-27","open":74.632,"high":75.25,"low":73.89,"close":74.56,"bullish":false},{"date":"2026-10-28","open":74.596,"high":74.596,"low":71.836,"close":73.4265,"bullish":false},{"date":"2026-10-29","open":74.0112,"high":74.755,"low":72.775,"close":73.8975,"bullish":false},{"date":"2026-10-30","open":73.9544,"high":76.26,"low":73.9544,"close":75.6437,"bullish":true},{"date":"2026-11-02","open":74.7991,"high":78.65,"low":74.7991,"close":77.2425,"bullish":true},{"date":"2026-11-03","open":76.0208,"high":78.38,"low":76.0208,"close":77.5075,"bullish":true},{"date":"2026-11-04","open":76.7641,"high":81.18,"low":76.7641,"close":79.2613,"bullish":true},{"date":"2026-11-05","open":78.0127,"high":80.4,"low":78.0127,"close":79.77,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":90.04},{"time":"2025-12-04","value":89.77},{"time":"2025-12-05","value":89.49},{"time":"2025-12-08","value":89.21},{"time":"2025-12-09","value":88.97},{"time":"2025-12-10","value":88.69},{"time":"2025-12-11","value":88.18},{"time":"2025-12-12","value":87.72},{"time":"2025-12-15","value":87.68},{"time":"2025-12-16","value":87.67},{"time":"2025-12-17","value":87.86},{"time":"2025-12-18","value":87.83},{"time":"2025-12-19","value":87.82},{"time":"2025-12-22","value":87.78},{"time":"2025-12-23","value":87.8},{"time":"2025-12-24","value":87.74},{"time":"2025-12-26","value":87.63},{"time":"2025-12-29","value":87.48},{"time":"2025-12-30","value":87.46},{"time":"2025-12-31","value":87.46},{"time":"2026-01-02","value":87.54},{"time":"2026-01-05","value":87.77},{"time":"2026-01-06","value":88.1},{"time":"2026-01-07","value":88.0},{"time":"2026-01-08","value":88.43},{"time":"2026-01-09","value":88.77},{"time":"2026-01-12","value":88.9},{"time":"2026-01-13","value":89.07},{"time":"2026-01-14","value":89.24},{"time":"2026-01-15","value":89.48},{"time":"2026-01-16","value":89.62},{"time":"2026-01-20","value":89.59},{"time":"2026-01-21","value":89.59},{"time":"2026-01-22","value":89.68},{"time":"2026-01-23","value":89.92},{"time":"2026-01-26","value":90.04},{"time":"2026-01-27","value":90.1},{"time":"2026-01-28","value":90.05},{"time":"2026-01-29","value":90.17},{"time":"2026-01-30","value":90.57},{"time":"2026-02-02","value":90.78},{"time":"2026-02-03","value":90.82},{"time":"2026-02-04","value":90.88},{"time":"2026-02-05","value":91.12},{"time":"2026-02-06","value":91.06},{"time":"2026-02-09","value":90.99},{"time":"2026-02-10","value":91.03},{"time":"2026-02-11","value":91.01},{"time":"2026-02-12","value":91.27},{"time":"2026-02-13","value":91.25},{"time":"2026-02-17","value":91.71},{"time":"2026-02-18","value":92.25},{"time":"2026-02-19","value":92.76},{"time":"2026-02-20","value":93.12},{"time":"2026-02-23","value":93.12},{"time":"2026-02-24","value":93.1},{"time":"2026-02-25","value":93.06},{"time":"2026-02-26","value":93.24},{"time":"2026-02-27","value":93.46},{"time":"2026-03-02","value":93.49},{"time":"2026-03-03","value":93.25},{"time":"2026-03-04","value":92.91},{"time":"2026-03-05","value":92.91},{"time":"2026-03-06","value":92.95},{"time":"2026-03-09","value":93.15},{"time":"2026-03-10","value":93.54},{"time":"2026-03-11","value":94.14},{"time":"2026-03-12","value":94.96},{"time":"2026-03-13","value":95.29},{"time":"2026-03-16","value":95.53},{"time":"2026-03-17","value":95.35},{"time":"2026-03-18","value":95.77},{"time":"2026-03-19","value":95.56},{"time":"2026-03-20","value":95.29},{"time":"2026-03-23","value":95.21},{"time":"2026-03-24","value":95.17},{"time":"2026-03-25","value":94.96},{"time":"2026-03-26","value":94.42},{"time":"2026-03-27","value":93.59},{"time":"2026-03-30","value":92.19},{"time":"2026-03-31","value":90.75},{"time":"2026-04-01","value":89.32},{"time":"2026-04-02","value":87.72},{"time":"2026-04-06","value":86.21},{"time":"2026-04-07","value":84.91},{"time":"2026-04-08","value":83.84},{"time":"2026-04-09","value":83.19},{"time":"2026-04-10","value":82.82},{"time":"2026-04-13","value":82.54},{"time":"2026-04-14","value":82.14},{"time":"2026-04-15","value":81.37},{"time":"2026-04-16","value":81.56},{"time":"2026-04-17","value":81.75},{"time":"2026-04-20","value":81.87},{"time":"2026-04-21","value":81.87},{"time":"2026-04-22","value":81.87},{"time":"2026-04-23","value":81.91},{"time":"2026-04-24","value":81.89},{"time":"2026-04-27","value":81.75},{"time":"2026-04-28","value":81.65},{"time":"2026-04-29","value":81.7},{"time":"2026-04-30","value":81.68},{"time":"2026-05-01","value":81.72},{"time":"2026-05-04","value":81.89},{"time":"2026-05-05","value":82.06},{"time":"2026-05-06","value":82.04},{"time":"2026-05-07","value":81.74},{"time":"2026-05-08","value":81.79},{"time":"2026-05-11","value":81.53},{"time":"2026-05-12","value":81.09},{"time":"2026-05-13","value":80.83},{"time":"2026-05-14","value":80.52},{"time":"2026-05-15","value":80.11},{"time":"2026-05-18","value":79.66},{"time":"2026-05-19","value":79.49},{"time":"2026-05-20","value":79.34},{"time":"2026-05-21","value":78.75},{"time":"2026-05-22","value":78.35},{"time":"2026-05-26","value":77.98},{"time":"2026-05-27","value":77.6},{"time":"2026-05-28","value":77.34},{"time":"2026-05-29","value":76.74},{"time":"2026-06-01","value":76.37},{"time":"2026-06-02","value":76.06},{"time":"2026-06-03","value":75.76},{"time":"2026-06-04","value":75.1},{"time":"2026-06-05","value":73.94},{"time":"2026-06-08","value":73.52},{"time":"2026-06-09","value":73.19},{"time":"2026-06-10","value":72.81},{"time":"2026-06-11","value":72.56},{"time":"2026-06-12","value":72.3},{"time":"2026-06-15","value":72.39},{"time":"2026-06-16","value":72.84},{"time":"2026-06-17","value":73.05},{"time":"2026-06-18","value":73.34},{"time":"2026-06-22","value":73.44},{"time":"2026-06-23","value":73.3},{"time":"2026-06-24","value":73.29},{"time":"2026-06-25","value":73.59},{"time":"2026-06-26","value":73.82},{"time":"2026-06-29","value":74.0},{"time":"2026-06-30","value":73.94},{"time":"2026-07-01","value":73.93},{"time":"2026-07-02","value":74.06},{"time":"2026-07-06","value":74.19},{"time":"2026-07-07","value":74.31},{"time":"2026-07-08","value":74.18},{"time":"2026-07-09","value":74.18},{"time":"2026-07-10","value":74.04},{"time":"2026-07-13","value":73.95},{"time":"2026-07-14","value":73.83},{"time":"2026-07-15","value":73.81},{"time":"2026-07-16","value":74.16},{"time":"2026-07-17","value":74.22},{"time":"2026-07-20","value":74.25},{"time":"2026-07-21","value":74.26},{"time":"2026-07-22","value":74.42},{"time":"2026-07-23","value":74.49},{"time":"2026-07-24","value":74.38},{"time":"2026-07-27","value":74.38},{"time":"2026-07-28","value":74.46},{"time":"2026-07-29","value":74.52},{"time":"2026-07-30","value":74.43},{"time":"2026-07-31","value":74.38},{"time":"2026-08-03","value":74.29},{"time":"2026-08-04","value":74.32},{"time":"2026-08-05","value":74.37},{"time":"2026-08-06","value":74.5},{"time":"2026-08-07","value":74.61},{"time":"2026-08-10","value":74.56},{"time":"2026-08-11","value":74.59},{"time":"2026-08-12","value":74.72},{"time":"2026-08-13","value":74.39},{"time":"2026-08-14","value":74.36},{"time":"2026-08-17","value":74.34},{"time":"2026-08-18","value":74.42},{"time":"2026-08-19","value":74.29},{"time":"2026-08-20","value":74.18},{"time":"2026-08-21","value":74.18},{"time":"2026-08-24","value":74.14},{"time":"2026-08-25","value":74.04},{"time":"2026-08-26","value":73.98},{"time":"2026-08-27","value":73.97},{"time":"2026-08-28","value":73.96},{"time":"2026-08-31","value":73.99},{"time":"2026-09-01","value":73.91},{"time":"2026-09-02","value":73.87},{"time":"2026-09-03","value":73.65},{"time":"2026-09-04","value":73.37},{"time":"2026-09-08","value":73.37},{"time":"2026-09-09","value":73.42},{"time":"2026-09-10","value":73.46},{"time":"2026-09-11","value":73.35},{"time":"2026-09-14","value":73.12},{"time":"2026-09-15","value":73.25},{"time":"2026-09-16","value":73.28},{"time":"2026-09-17","value":73.2},{"time":"2026-09-18","value":73.11},{"time":"2026-09-21","value":73.28},{"time":"2026-09-22","value":73.05},{"time":"2026-09-23","value":72.88},{"time":"2026-09-24","value":72.64},{"time":"2026-09-25","value":72.59},{"time":"2026-09-28","value":72.33},{"time":"2026-09-29","value":72.19},{"time":"2026-09-30","value":72.25},{"time":"2026-10-01","value":72.11},{"time":"2026-10-02","value":71.77},{"time":"2026-10-05","value":71.22},{"time":"2026-10-06","value":70.84},{"time":"2026-10-07","value":70.58},{"time":"2026-10-08","value":70.49},{"time":"2026-10-09","value":70.21},{"time":"2026-10-12","value":69.64},{"time":"2026-10-13","value":69.51},{"time":"2026-10-14","value":69.48},{"time":"2026-10-15","value":69.91},{"time":"2026-10-16","value":70.59},{"time":"2026-10-19","value":71.25},{"time":"2026-10-20","value":72.0},{"time":"2026-10-21","value":72.71},{"time":"2026-10-22","value":74.28},{"time":"2026-10-23","value":75.44},{"time":"2026-10-26","value":76.46},{"time":"2026-10-27","value":77.11},{"time":"2026-10-28","value":77.35},{"time":"2026-10-29","value":77.76},{"time":"2026-10-30","value":78.18},{"time":"2026-11-02","value":79.18},{"time":"2026-11-03","value":79.71},{"time":"2026-11-04","value":80.61},{"time":"2026-11-05","value":81.25}],"lower":[{"time":"2025-12-03","value":84.41},{"time":"2025-12-04","value":84.29},{"time":"2025-12-05","value":84.15},{"time":"2025-12-08","value":83.99},{"time":"2025-12-09","value":83.96},{"time":"2025-12-10","value":84.04},{"time":"2025-12-11","value":84.27},{"time":"2025-12-12","value":84.53},{"time":"2025-12-15","value":84.55},{"time":"2025-12-16","value":84.55},{"time":"2025-12-17","value":84.49},{"time":"2025-12-18","value":84.59},{"time":"2025-12-19","value":84.62},{"time":"2025-12-22","value":84.58},{"time":"2025-12-23","value":84.65},{"time":"2025-12-24","value":84.66},{"time":"2025-12-26","value":84.68},{"time":"2025-12-29","value":84.74},{"time":"2025-12-30","value":84.74},{"time":"2025-12-31","value":84.75},{"time":"2026-01-02","value":84.81},{"time":"2026-01-05","value":84.8},{"time":"2026-01-06","value":84.82},{"time":"2026-01-07","value":85.14},{"time":"2026-01-08","value":85.03},{"time":"2026-01-09","value":84.93},{"time":"2026-01-12","value":84.97},{"time":"2026-01-13","value":84.96},{"time":"2026-01-14","value":84.93},{"time":"2026-01-15","value":84.93},{"time":"2026-01-16","value":84.9},{"time":"2026-01-20","value":85.0},{"time":"2026-01-21","value":85.25},{"time":"2026-01-22","value":85.45},{"time":"2026-01-23","value":85.52},{"time":"2026-01-26","value":85.66},{"time":"2026-01-27","value":85.89},{"time":"2026-01-28","value":86.0},{"time":"2026-01-29","value":85.81},{"time":"2026-01-30","value":85.22},{"time":"2026-02-02","value":84.79},{"time":"2026-02-03","value":84.55},{"time":"2026-02-04","value":84.54},{"time":"2026-02-05","value":84.58},{"time":"2026-02-06","value":84.58},{"time":"2026-02-09","value":84.56},{"time":"2026-02-10","value":84.57},{"time":"2026-02-11","value":84.56},{"time":"2026-02-12","value":84.48},{"time":"2026-02-13","value":84.48},{"time":"2026-02-17","value":84.29},{"time":"2026-02-18","value":84.25},{"time":"2026-02-19","value":84.13},{"time":"2026-02-20","value":84.05},{"time":"2026-02-23","value":84.05},{"time":"2026-02-24","value":84.04},{"time":"2026-02-25","value":84.01},{"time":"2026-02-26","value":84.15},{"time":"2026-02-27","value":84.51},{"time":"2026-03-02","value":85.32},{"time":"2026-03-03","value":86.22},{"time":"2026-03-04","value":86.99},{"time":"2026-03-05","value":87.06},{"time":"2026-03-06","value":86.87},{"time":"2026-03-09","value":86.48},{"time":"2026-03-10","value":85.81},{"time":"2026-03-11","value":84.71},{"time":"2026-03-12","value":83.27},{"time":"2026-03-13","value":82.13},{"time":"2026-03-16","value":81.28},{"time":"2026-03-17","value":80.64},{"time":"2026-03-18","value":78.81},{"time":"2026-03-19","value":77.75},{"time":"2026-03-20","value":76.72},{"time":"2026-03-23","value":75.67},{"time":"2026-03-24","value":74.53},{"time":"2026-03-25","value":73.68},{"time":"2026-03-26","value":72.84},{"time":"2026-03-27","value":72.03},{"time":"2026-03-30","value":71.71},{"time":"2026-03-31","value":71.64},{"time":"2026-04-01","value":71.72},{"time":"2026-04-02","value":72.06},{"time":"2026-04-06","value":72.47},{"time":"2026-04-07","value":72.81},{"time":"2026-04-08","value":73.23},{"time":"2026-04-09","value":73.55},{"time":"2026-04-10","value":73.65},{"time":"2026-04-13","value":73.8},{"time":"2026-04-14","value":74.02},{"time":"2026-04-15","value":74.49},{"time":"2026-04-16","value":74.51},{"time":"2026-04-17","value":74.44},{"time":"2026-04-20","value":74.43},{"time":"2026-04-21","value":74.42},{"time":"2026-04-22","value":74.41},{"time":"2026-04-23","value":74.45},{"time":"2026-04-24","value":74.51},{"time":"2026-04-27","value":74.81},{"time":"2026-04-28","value":75.01},{"time":"2026-04-29","value":74.91},{"time":"2026-04-30","value":74.98},{"time":"2026-05-01","value":74.85},{"time":"2026-05-04","value":74.46},{"time":"2026-05-05","value":74.08},{"time":"2026-05-06","value":73.82},{"time":"2026-05-07","value":73.74},{"time":"2026-05-08","value":73.19},{"time":"2026-05-11","value":72.68},{"time":"2026-05-12","value":72.35},{"time":"2026-05-13","value":71.84},{"time":"2026-05-14","value":71.4},{"time":"2026-05-15","value":70.82},{"time":"2026-05-18","value":70.36},{"time":"2026-05-19","value":69.79},{"time":"2026-05-20","value":69.33},{"time":"2026-05-21","value":69.19},{"time":"2026-05-22","value":69.12},{"time":"2026-05-26","value":69.07},{"time":"2026-05-27","value":68.94},{"time":"2026-05-28","value":68.71},{"time":"2026-05-29","value":68.65},{"time":"2026-06-01","value":68.3},{"time":"2026-06-02","value":68.11},{"time":"2026-06-03","value":67.89},{"time":"2026-06-04","value":67.91},{"time":"2026-06-05","value":68.4},{"time":"2026-06-08","value":68.36},{"time":"2026-06-09","value":68.45},{"time":"2026-06-10","value":68.44},{"time":"2026-06-11","value":68.43},{"time":"2026-06-12","value":68.5},{"time":"2026-06-15","value":68.49},{"time":"2026-06-16","value":68.28},{"time":"2026-06-17","value":68.24},{"time":"2026-06-18","value":68.15},{"time":"2026-06-22","value":68.14},{"time":"2026-06-23","value":68.17},{"time":"2026-06-24","value":68.18},{"time":"2026-06-25","value":68.05},{"time":"2026-06-26","value":68.02},{"time":"2026-06-29","value":68.06},{"time":"2026-06-30","value":68.34},{"time":"2026-07-01","value":68.38},{"time":"2026-07-02","value":68.57},{"time":"2026-07-06","value":68.8},{"time":"2026-07-07","value":68.98},{"time":"2026-07-08","value":69.36},{"time":"2026-07-09","value":69.44},{"time":"2026-07-10","value":69.91},{"time":"2026-07-13","value":70.33},{"time":"2026-07-14","value":70.63},{"time":"2026-07-15","value":70.69},{"time":"2026-07-16","value":70.48},{"time":"2026-07-17","value":70.49},{"time":"2026-07-20","value":70.49},{"time":"2026-07-21","value":70.43},{"time":"2026-07-22","value":70.14},{"time":"2026-07-23","value":69.87},{"time":"2026-07-24","value":69.82},{"time":"2026-07-27","value":69.82},{"time":"2026-07-28","value":69.81},{"time":"2026-07-29","value":69.92},{"time":"2026-07-30","value":70.12},{"time":"2026-07-31","value":70.05},{"time":"2026-08-03","value":70.01},{"time":"2026-08-04","value":70.0},{"time":"2026-08-05","value":70.06},{"time":"2026-08-06","value":70.11},{"time":"2026-08-07","value":70.09},{"time":"2026-08-10","value":70.08},{"time":"2026-08-11","value":70.1},{"time":"2026-08-12","value":70.15},{"time":"2026-08-13","value":70.27},{"time":"2026-08-14","value":70.28},{"time":"2026-08-17","value":70.04},{"time":"2026-08-18","value":69.84},{"time":"2026-08-19","value":70.17},{"time":"2026-08-20","value":70.43},{"time":"2026-08-21","value":70.43},{"time":"2026-08-24","value":70.41},{"time":"2026-08-25","value":70.34},{"time":"2026-08-26","value":70.34},{"time":"2026-08-27","value":70.38},{"time":"2026-08-28","value":70.4},{"time":"2026-08-31","value":70.32},{"time":"2026-09-01","value":70.13},{"time":"2026-09-02","value":69.99},{"time":"2026-09-03","value":70.02},{"time":"2026-09-04","value":70.07},{"time":"2026-09-08","value":69.83},{"time":"2026-09-09","value":69.45},{"time":"2026-09-10","value":68.85},{"time":"2026-09-11","value":68.6},{"time":"2026-09-14","value":68.59},{"time":"2026-09-15","value":68.25},{"time":"2026-09-16","value":68.12},{"time":"2026-09-17","value":67.88},{"time":"2026-09-18","value":67.64},{"time":"2026-09-21","value":66.98},{"time":"2026-09-22","value":66.81},{"time":"2026-09-23","value":66.66},{"time":"2026-09-24","value":66.33},{"time":"2026-09-25","value":65.83},{"time":"2026-09-28","value":65.55},{"time":"2026-09-29","value":65.13},{"time":"2026-09-30","value":64.44},{"time":"2026-10-01","value":63.95},{"time":"2026-10-02","value":63.55},{"time":"2026-10-05","value":63.57},{"time":"2026-10-06","value":63.58},{"time":"2026-10-07","value":63.49},{"time":"2026-10-08","value":63.4},{"time":"2026-10-09","value":63.37},{"time":"2026-10-12","value":63.59},{"time":"2026-10-13","value":63.64},{"time":"2026-10-14","value":63.65},{"time":"2026-10-15","value":63.4},{"time":"2026-10-16","value":63.0},{"time":"2026-10-19","value":62.77},{"time":"2026-10-20","value":62.42},{"time":"2026-10-21","value":62.12},{"time":"2026-10-22","value":61.44},{"time":"2026-10-23","value":61.2},{"time":"2026-10-26","value":61.07},{"time":"2026-10-27","value":61.29},{"time":"2026-10-28","value":61.9},{"time":"2026-10-29","value":62.5},{"time":"2026-10-30","value":63.25},{"time":"2026-11-02","value":63.5},{"time":"2026-11-03","value":64.01},{"time":"2026-11-04","value":64.51},{"time":"2026-11-05","value":65.21}]}}}