{"ticker":"OXY","market":"US","advanced":{"ichimoku":{"tenkan":59.44,"kijun":57.91,"senkou_a":58.67,"senkou_b":54.96,"chikou_ref_close":57.07,"current_close":60.04,"cloud_top":58.67,"cloud_bottom":54.96,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":9,"significance":0.78,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":29,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.665,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":61.8,"bb_lower":57.42,"kc_upper":61.62,"kc_lower":57.6},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.37,"close_position":0.51},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.02,"close_position":0.76},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.87,"close_position":0.77},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.12},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.89,"close_position":0.67}],"avwap":{"vwap":53.74,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":181,"current_close":60.04,"price_vs_vwap":"ABOVE","deviation_pct":11.72},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":57.306,"high":57.306,"low":54.91,"close":55.4675,"bullish":false},{"date":"2026-07-28","open":56.3867,"high":56.3867,"low":53.75,"close":54.5275,"bullish":false},{"date":"2026-07-29","open":55.4571,"high":56.32,"low":55.33,"close":55.8525,"bullish":true},{"date":"2026-07-30","open":55.6548,"high":55.98,"low":54.73,"close":55.425,"bullish":false},{"date":"2026-07-31","open":55.5399,"high":57.1,"low":55.5399,"close":56.43,"bullish":true},{"date":"2026-08-03","open":55.985,"high":56.13,"low":54.86,"close":55.525,"bullish":false},{"date":"2026-08-04","open":55.755,"high":55.755,"low":53.76,"close":54.63,"bullish":false},{"date":"2026-08-05","open":55.1925,"high":55.59,"low":53.66,"close":54.6375,"bullish":false},{"date":"2026-08-06","open":54.915,"high":57.35,"low":54.915,"close":56.41,"bullish":true},{"date":"2026-08-07","open":55.6625,"high":56.45,"low":55.13,"close":55.81,"bullish":true},{"date":"2026-08-10","open":55.7362,"high":58.73,"low":55.7362,"close":57.65,"bullish":true},{"date":"2026-08-11","open":56.6931,"high":59.55,"low":56.6931,"close":58.87,"bullish":true},{"date":"2026-08-12","open":57.7816,"high":58.87,"low":57.7816,"close":58.545,"bullish":true},{"date":"2026-08-13","open":58.1633,"high":58.1633,"low":57.18,"close":57.6725,"bullish":false},{"date":"2026-08-14","open":57.9179,"high":58.94,"low":57.83,"close":58.315,"bullish":true},{"date":"2026-08-17","open":58.1164,"high":59.14,"low":58.06,"close":58.6875,"bullish":true},{"date":"2026-08-18","open":58.402,"high":60.16,"low":58.402,"close":59.7425,"bullish":true},{"date":"2026-08-19","open":59.0722,"high":60.83,"low":59.0722,"close":60.1725,"bullish":true},{"date":"2026-08-20","open":59.6224,"high":62.15,"low":59.6224,"close":61.4025,"bullish":true},{"date":"2026-08-21","open":60.5124,"high":61.78,"low":60.5124,"close":61.455,"bullish":true},{"date":"2026-08-24","open":60.9837,"high":61.23,"low":59.39,"close":60.4325,"bullish":false},{"date":"2026-08-25","open":60.7081,"high":60.7081,"low":58.37,"close":58.8025,"bullish":false},{"date":"2026-08-26","open":59.7553,"high":59.7553,"low":57.54,"close":58.2225,"bullish":false},{"date":"2026-08-27","open":58.9889,"high":59.59,"low":58.13,"close":58.8625,"bullish":false},{"date":"2026-08-28","open":58.9257,"high":59.48,"low":58.67,"close":59.1275,"bullish":true},{"date":"2026-08-31","open":59.0266,"high":60.95,"low":59.0266,"close":60.2125,"bullish":true},{"date":"2026-09-01","open":59.6196,"high":61.23,"low":59.6196,"close":60.8325,"bullish":true},{"date":"2026-09-02","open":60.226,"high":61.14,"low":60.14,"close":60.6575,"bullish":true},{"date":"2026-09-03","open":60.4418,"high":61.33,"low":60.4418,"close":60.855,"bullish":true},{"date":"2026-09-04","open":60.6484,"high":60.6484,"low":59.35,"close":59.9725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":47.82},{"time":"2025-10-03","value":47.87},{"time":"2025-10-06","value":47.86},{"time":"2025-10-07","value":47.83},{"time":"2025-10-08","value":47.85},{"time":"2025-10-09","value":47.92},{"time":"2025-10-10","value":48.36},{"time":"2025-10-13","value":48.62},{"time":"2025-10-14","value":48.61},{"time":"2025-10-15","value":48.63},{"time":"2025-10-16","value":48.66},{"time":"2025-10-17","value":48.75},{"time":"2025-10-20","value":48.79},{"time":"2025-10-21","value":48.7},{"time":"2025-10-22","value":48.42},{"time":"2025-10-23","value":48.05},{"time":"2025-10-24","value":47.53},{"time":"2025-10-27","value":46.78},{"time":"2025-10-28","value":46.17},{"time":"2025-10-29","value":45.27},{"time":"2025-10-30","value":45.12},{"time":"2025-10-31","value":44.79},{"time":"2025-11-03","value":44.26},{"time":"2025-11-04","value":43.69},{"time":"2025-11-05","value":43.1},{"time":"2025-11-06","value":42.46},{"time":"2025-11-07","value":42.38},{"time":"2025-11-10","value":42.28},{"time":"2025-11-11","value":42.22},{"time":"2025-11-12","value":42.22},{"time":"2025-11-13","value":42.31},{"time":"2025-11-14","value":42.51},{"time":"2025-11-17","value":42.54},{"time":"2025-11-18","value":42.67},{"time":"2025-11-19","value":42.65},{"time":"2025-11-20","value":42.45},{"time":"2025-11-21","value":42.3},{"time":"2025-11-24","value":42.2},{"time":"2025-11-25","value":42.21},{"time":"2025-11-26","value":42.21},{"time":"2025-11-28","value":42.27},{"time":"2025-12-01","value":42.38},{"time":"2025-12-02","value":42.42},{"time":"2025-12-03","value":42.43},{"time":"2025-12-04","value":42.33},{"time":"2025-12-05","value":42.24},{"time":"2025-12-08","value":42.23},{"time":"2025-12-09","value":42.23},{"time":"2025-12-10","value":42.24},{"time":"2025-12-11","value":42.24},{"time":"2025-12-12","value":42.23},{"time":"2025-12-15","value":42.2},{"time":"2025-12-16","value":42.56},{"time":"2025-12-17","value":42.45},{"time":"2025-12-18","value":42.52},{"time":"2025-12-19","value":42.59},{"time":"2025-12-22","value":42.58},{"time":"2025-12-23","value":42.58},{"time":"2025-12-24","value":42.57},{"time":"2025-12-26","value":42.56},{"time":"2025-12-29","value":42.47},{"time":"2025-12-30","value":42.37},{"time":"2025-12-31","value":42.3},{"time":"2026-01-02","value":42.34},{"time":"2026-01-05","value":42.14},{"time":"2026-01-06","value":42.05},{"time":"2026-01-07","value":42.04},{"time":"2026-01-08","value":42.45},{"time":"2026-01-09","value":42.67},{"time":"2026-01-12","value":42.89},{"time":"2026-01-13","value":43.23},{"time":"2026-01-14","value":43.78},{"time":"2026-01-15","value":43.9},{"time":"2026-01-16","value":44.02},{"time":"2026-01-20","value":44.03},{"time":"2026-01-21","value":44.16},{"time":"2026-01-22","value":44.25},{"time":"2026-01-23","value":44.44},{"time":"2026-01-26","value":44.52},{"time":"2026-01-27","value":44.61},{"time":"2026-01-28","value":44.77},{"time":"2026-01-29","value":45.13},{"time":"2026-01-30","value":45.37},{"time":"2026-02-02","value":45.41},{"time":"2026-02-03","value":45.54},{"time":"2026-02-04","value":46.0},{"time":"2026-02-05","value":45.9},{"time":"2026-02-06","value":46.24},{"time":"2026-02-09","value":46.58},{"time":"2026-02-10","value":46.77},{"time":"2026-02-11","value":47.15},{"time":"2026-02-12","value":47.22},{"time":"2026-02-13","value":47.31},{"time":"2026-02-17","value":47.3},{"time":"2026-02-18","value":47.33},{"time":"2026-02-19","value":48.83},{"time":"2026-02-20","value":49.97},{"time":"2026-02-23","value":51.09},{"time":"2026-02-24","value":51.86},{"time":"2026-02-25","value":52.32},{"time":"2026-02-26","value":52.81},{"time":"2026-02-27","value":53.58},{"time":"2026-03-02","value":54.47},{"time":"2026-03-03","value":54.97},{"time":"2026-03-04","value":55.45},{"time":"2026-03-05","value":55.86},{"time":"2026-03-06","value":56.23},{"time":"2026-03-09","value":56.74},{"time":"2026-03-10","value":56.91},{"time":"2026-03-11","value":57.35},{"time":"2026-03-12","value":58.37},{"time":"2026-03-13","value":58.81},{"time":"2026-03-16","value":58.98},{"time":"2026-03-17","value":58.94},{"time":"2026-03-18","value":58.98},{"time":"2026-03-19","value":59.76},{"time":"2026-03-20","value":60.67},{"time":"2026-03-23","value":61.37},{"time":"2026-03-24","value":62.11},{"time":"2026-03-25","value":62.72},{"time":"2026-03-26","value":63.79},{"time":"2026-03-27","value":65.01},{"time":"2026-03-30","value":66.3},{"time":"2026-03-31","value":67.05},{"time":"2026-04-01","value":67.19},{"time":"2026-04-02","value":67.26},{"time":"2026-04-06","value":67.3},{"time":"2026-04-07","value":67.31},{"time":"2026-04-08","value":66.69},{"time":"2026-04-09","value":66.4},{"time":"2026-04-10","value":66.43},{"time":"2026-04-13","value":66.41},{"time":"2026-04-14","value":66.65},{"time":"2026-04-15","value":66.84},{"time":"2026-04-16","value":66.93},{"time":"2026-04-17","value":67.38},{"time":"2026-04-20","value":67.58},{"time":"2026-04-21","value":67.59},{"time":"2026-04-22","value":67.47},{"time":"2026-04-23","value":67.27},{"time":"2026-04-24","value":66.67},{"time":"2026-04-27","value":65.77},{"time":"2026-04-28","value":64.51},{"time":"2026-04-29","value":63.64},{"time":"2026-04-30","value":63.36},{"time":"2026-05-01","value":62.68},{"time":"2026-05-04","value":62.11},{"time":"2026-05-05","value":61.34},{"time":"2026-05-06","value":61.15},{"time":"2026-05-07","value":61.19},{"time":"2026-05-08","value":61.33},{"time":"2026-05-11","value":61.23},{"time":"2026-05-12","value":61.23},{"time":"2026-05-13","value":61.23},{"time":"2026-05-14","value":61.23},{"time":"2026-05-15","value":61.42},{"time":"2026-05-18","value":61.62},{"time":"2026-05-19","value":62.02},{"time":"2026-05-20","value":62.13},{"time":"2026-05-21","value":62.2},{"time":"2026-05-22","value":62.29},{"time":"2026-05-26","value":62.3},{"time":"2026-05-27","value":62.22},{"time":"2026-05-28","value":61.85},{"time":"2026-05-29","value":61.46},{"time":"2026-06-01","value":61.48},{"time":"2026-06-02","value":61.29},{"time":"2026-06-03","value":61.34},{"time":"2026-06-04","value":61.4},{"time":"2026-06-05","value":61.18},{"time":"2026-06-08","value":60.66},{"time":"2026-06-09","value":60.51},{"time":"2026-06-10","value":60.45},{"time":"2026-06-11","value":60.5},{"time":"2026-06-12","value":60.51},{"time":"2026-06-15","value":60.56},{"time":"2026-06-16","value":60.62},{"time":"2026-06-17","value":60.42},{"time":"2026-06-18","value":60.67},{"time":"2026-06-22","value":60.71},{"time":"2026-06-23","value":60.61},{"time":"2026-06-24","value":60.74},{"time":"2026-06-25","value":60.81},{"time":"2026-06-26","value":60.9},{"time":"2026-06-29","value":61.06},{"time":"2026-06-30","value":60.82},{"time":"2026-07-01","value":60.44},{"time":"2026-07-02","value":59.66},{"time":"2026-07-06","value":58.94},{"time":"2026-07-07","value":58.4},{"time":"2026-07-08","value":57.81},{"time":"2026-07-09","value":57.27},{"time":"2026-07-10","value":56.51},{"time":"2026-07-13","value":56.38},{"time":"2026-07-14","value":55.92},{"time":"2026-07-15","value":55.8},{"time":"2026-07-16","value":55.8},{"time":"2026-07-17","value":56.09},{"time":"2026-07-20","value":56.53},{"time":"2026-07-21","value":57.2},{"time":"2026-07-22","value":58.01},{"time":"2026-07-23","value":58.76},{"time":"2026-07-24","value":59.36},{"time":"2026-07-27","value":59.5},{"time":"2026-07-28","value":59.44},{"time":"2026-07-29","value":59.45},{"time":"2026-07-30","value":59.18},{"time":"2026-07-31","value":59.05},{"time":"2026-08-03","value":58.43},{"time":"2026-08-04","value":58.23},{"time":"2026-08-05","value":58.22},{"time":"2026-08-06","value":58.11},{"time":"2026-08-07","value":58.02},{"time":"2026-08-10","value":58.55},{"time":"2026-08-11","value":59.09},{"time":"2026-08-12","value":59.37},{"time":"2026-08-13","value":59.42},{"time":"2026-08-14","value":59.63},{"time":"2026-08-17","value":59.95},{"time":"2026-08-18","value":60.39},{"time":"2026-08-19","value":60.8},{"time":"2026-08-20","value":61.49},{"time":"2026-08-21","value":62.07},{"time":"2026-08-24","value":62.32},{"time":"2026-08-25","value":62.2},{"time":"2026-08-26","value":62.25},{"time":"2026-08-27","value":62.32},{"time":"2026-08-28","value":62.41},{"time":"2026-08-31","value":62.5},{"time":"2026-09-01","value":62.59},{"time":"2026-09-02","value":62.22},{"time":"2026-09-03","value":62.13},{"time":"2026-09-04","value":61.8}],"lower":[{"time":"2025-10-02","value":43.62},{"time":"2025-10-03","value":43.49},{"time":"2025-10-06","value":43.53},{"time":"2025-10-07","value":43.61},{"time":"2025-10-08","value":43.46},{"time":"2025-10-09","value":43.24},{"time":"2025-10-10","value":42.45},{"time":"2025-10-13","value":41.89},{"time":"2025-10-14","value":41.37},{"time":"2025-10-15","value":40.82},{"time":"2025-10-16","value":40.17},{"time":"2025-10-17","value":39.57},{"time":"2025-10-20","value":39.06},{"time":"2025-10-21","value":38.61},{"time":"2025-10-22","value":38.38},{"time":"2025-10-23","value":38.35},{"time":"2025-10-24","value":38.38},{"time":"2025-10-27","value":38.57},{"time":"2025-10-28","value":38.54},{"time":"2025-10-29","value":38.74},{"time":"2025-10-30","value":38.54},{"time":"2025-10-31","value":38.51},{"time":"2025-11-03","value":38.6},{"time":"2025-11-04","value":38.65},{"time":"2025-11-05","value":38.72},{"time":"2025-11-06","value":38.94},{"time":"2025-11-07","value":38.94},{"time":"2025-11-10","value":38.98},{"time":"2025-11-11","value":39.0},{"time":"2025-11-12","value":39.0},{"time":"2025-11-13","value":39.01},{"time":"2025-11-14","value":38.99},{"time":"2025-11-17","value":39.03},{"time":"2025-11-18","value":39.06},{"time":"2025-11-19","value":39.05},{"time":"2025-11-20","value":39.08},{"time":"2025-11-21","value":39.12},{"time":"2025-11-24","value":39.14},{"time":"2025-11-25","value":39.18},{"time":"2025-11-26","value":39.26},{"time":"2025-11-28","value":39.33},{"time":"2025-12-01","value":39.34},{"time":"2025-12-02","value":39.4},{"time":"2025-12-03","value":39.63},{"time":"2025-12-04","value":40.01},{"time":"2025-12-05","value":40.32},{"time":"2025-12-08","value":40.32},{"time":"2025-12-09","value":40.3},{"time":"2025-12-10","value":40.31},{"time":"2025-12-11","value":40.26},{"time":"2025-12-12","value":40.2},{"time":"2025-12-15","value":40.0},{"time":"2025-12-16","value":39.39},{"time":"2025-12-17","value":39.34},{"time":"2025-12-18","value":39.12},{"time":"2025-12-19","value":38.91},{"time":"2025-12-22","value":38.83},{"time":"2025-12-23","value":38.73},{"time":"2025-12-24","value":38.62},{"time":"2025-12-26","value":38.49},{"time":"2025-12-29","value":38.45},{"time":"2025-12-30","value":38.49},{"time":"2025-12-31","value":38.5},{"time":"2026-01-02","value":38.48},{"time":"2026-01-05","value":38.56},{"time":"2026-01-06","value":38.6},{"time":"2026-01-07","value":38.6},{"time":"2026-01-08","value":38.38},{"time":"2026-01-09","value":38.27},{"time":"2026-01-12","value":38.2},{"time":"2026-01-13","value":38.08},{"time":"2026-01-14","value":37.94},{"time":"2026-01-15","value":38.24},{"time":"2026-01-16","value":38.32},{"time":"2026-01-20","value":38.57},{"time":"2026-01-21","value":38.82},{"time":"2026-01-22","value":39.02},{"time":"2026-01-23","value":39.23},{"time":"2026-01-26","value":39.54},{"time":"2026-01-27","value":39.9},{"time":"2026-01-28","value":40.18},{"time":"2026-01-29","value":40.22},{"time":"2026-01-30","value":40.4},{"time":"2026-02-02","value":40.5},{"time":"2026-02-03","value":40.77},{"time":"2026-02-04","value":40.8},{"time":"2026-02-05","value":41.31},{"time":"2026-02-06","value":41.28},{"time":"2026-02-09","value":41.31},{"time":"2026-02-10","value":41.47},{"time":"2026-02-11","value":41.48},{"time":"2026-02-12","value":41.52},{"time":"2026-02-13","value":41.72},{"time":"2026-02-17","value":42.05},{"time":"2026-02-18","value":42.51},{"time":"2026-02-19","value":41.8},{"time":"2026-02-20","value":41.52},{"time":"2026-02-23","value":41.22},{"time":"2026-02-24","value":41.25},{"time":"2026-02-25","value":41.42},{"time":"2026-02-26","value":41.59},{"time":"2026-02-27","value":41.58},{"time":"2026-03-02","value":41.56},{"time":"2026-03-03","value":42.05},{"time":"2026-03-04","value":42.39},{"time":"2026-03-05","value":42.63},{"time":"2026-03-06","value":43.16},{"time":"2026-03-09","value":43.51},{"time":"2026-03-10","value":44.01},{"time":"2026-03-11","value":44.51},{"time":"2026-03-12","value":44.63},{"time":"2026-03-13","value":45.44},{"time":"2026-03-16","value":46.41},{"time":"2026-03-17","value":47.65},{"time":"2026-03-18","value":48.75},{"time":"2026-03-19","value":48.8},{"time":"2026-03-20","value":48.79},{"time":"2026-03-23","value":48.9},{"time":"2026-03-24","value":49.11},{"time":"2026-03-25","value":49.61},{"time":"2026-03-26","value":49.86},{"time":"2026-03-27","value":49.87},{"time":"2026-03-30","value":49.81},{"time":"2026-03-31","value":50.21},{"time":"2026-04-01","value":50.95},{"time":"2026-04-02","value":51.87},{"time":"2026-04-06","value":52.73},{"time":"2026-04-07","value":53.53},{"time":"2026-04-08","value":54.82},{"time":"2026-04-09","value":55.41},{"time":"2026-04-10","value":55.34},{"time":"2026-04-13","value":55.37},{"time":"2026-04-14","value":54.94},{"time":"2026-04-15","value":54.57},{"time":"2026-04-16","value":54.32},{"time":"2026-04-17","value":53.3},{"time":"2026-04-20","value":52.48},{"time":"2026-04-21","value":52.07},{"time":"2026-04-22","value":51.77},{"time":"2026-04-23","value":51.57},{"time":"2026-04-24","value":51.45},{"time":"2026-04-27","value":51.55},{"time":"2026-04-28","value":52.05},{"time":"2026-04-29","value":52.5},{"time":"2026-04-30","value":52.61},{"time":"2026-05-01","value":52.87},{"time":"2026-05-04","value":53.17},{"time":"2026-05-05","value":53.59},{"time":"2026-05-06","value":53.31},{"time":"2026-05-07","value":52.81},{"time":"2026-05-08","value":52.18},{"time":"2026-05-11","value":51.99},{"time":"2026-05-12","value":52.08},{"time":"2026-05-13","value":52.11},{"time":"2026-05-14","value":52.11},{"time":"2026-05-15","value":52.5},{"time":"2026-05-18","value":52.82},{"time":"2026-05-19","value":52.86},{"time":"2026-05-20","value":52.93},{"time":"2026-05-21","value":52.96},{"time":"2026-05-22","value":53.03},{"time":"2026-05-26","value":53.05},{"time":"2026-05-27","value":52.95},{"time":"2026-05-28","value":52.98},{"time":"2026-05-29","value":52.98},{"time":"2026-06-01","value":52.98},{"time":"2026-06-02","value":53.05},{"time":"2026-06-03","value":53.03},{"time":"2026-06-04","value":53.32},{"time":"2026-06-05","value":53.84},{"time":"2026-06-08","value":54.8},{"time":"2026-06-09","value":55.1},{"time":"2026-06-10","value":55.27},{"time":"2026-06-11","value":55.16},{"time":"2026-06-12","value":55.16},{"time":"2026-06-15","value":54.62},{"time":"2026-06-16","value":53.99},{"time":"2026-06-17","value":53.44},{"time":"2026-06-18","value":52.52},{"time":"2026-06-22","value":51.82},{"time":"2026-06-23","value":51.29},{"time":"2026-06-24","value":50.55},{"time":"2026-06-25","value":49.93},{"time":"2026-06-26","value":49.14},{"time":"2026-06-29","value":48.25},{"time":"2026-06-30","value":47.49},{"time":"2026-07-01","value":46.77},{"time":"2026-07-02","value":46.51},{"time":"2026-07-06","value":46.27},{"time":"2026-07-07","value":46.31},{"time":"2026-07-08","value":46.54},{"time":"2026-07-09","value":46.68},{"time":"2026-07-10","value":47.02},{"time":"2026-07-13","value":47.09},{"time":"2026-07-14","value":47.35},{"time":"2026-07-15","value":47.4},{"time":"2026-07-16","value":47.4},{"time":"2026-07-17","value":47.28},{"time":"2026-07-20","value":47.18},{"time":"2026-07-21","value":46.97},{"time":"2026-07-22","value":46.68},{"time":"2026-07-23","value":46.58},{"time":"2026-07-24","value":46.59},{"time":"2026-07-27","value":46.94},{"time":"2026-07-28","value":47.49},{"time":"2026-07-29","value":48.23},{"time":"2026-07-30","value":49.3},{"time":"2026-07-31","value":50.24},{"time":"2026-08-03","value":51.53},{"time":"2026-08-04","value":52.07},{"time":"2026-08-05","value":52.1},{"time":"2026-08-06","value":52.58},{"time":"2026-08-07","value":52.98},{"time":"2026-08-10","value":52.83},{"time":"2026-08-11","value":52.74},{"time":"2026-08-12","value":52.94},{"time":"2026-08-13","value":53.3},{"time":"2026-08-14","value":53.43},{"time":"2026-08-17","value":53.5},{"time":"2026-08-18","value":53.39},{"time":"2026-08-19","value":53.24},{"time":"2026-08-20","value":52.94},{"time":"2026-08-21","value":52.76},{"time":"2026-08-24","value":53.03},{"time":"2026-08-25","value":53.59},{"time":"2026-08-26","value":53.8},{"time":"2026-08-27","value":54.05},{"time":"2026-08-28","value":54.17},{"time":"2026-08-31","value":54.55},{"time":"2026-09-01","value":55.05},{"time":"2026-09-02","value":56.12},{"time":"2026-09-03","value":56.67},{"time":"2026-09-04","value":57.42}]}}}