{"ticker":"OXY","market":"US","advanced":{"ichimoku":{"tenkan":56.89,"kijun":58.12,"senkou_a":57.51,"senkou_b":58.51,"chikou_ref_close":62.96,"current_close":55.14,"cloud_top":58.51,"cloud_bottom":57.51,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.235,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":61.51,"bb_lower":52.23,"kc_upper":59.86,"kc_lower":53.89},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.57,"close_position":0.2},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.3,"close_position":0.19},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.77,"close_position":0.66},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.84,"close_position":0.03},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.97,"close_position":0.78}],"avwap":{"vwap":52.84,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":100,"current_close":55.14,"price_vs_vwap":"ABOVE","deviation_pct":4.36},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":63.523,"high":67.05,"low":63.523,"close":66.1325,"bullish":true},{"date":"2026-03-31","open":64.8278,"high":67.45,"low":62.77,"close":65.2975,"bullish":true},{"date":"2026-04-01","open":65.0626,"high":65.57,"low":61.17,"close":63.2625,"bullish":false},{"date":"2026-04-02","open":64.1626,"high":66.02,"low":62.36,"close":63.9875,"bullish":false},{"date":"2026-04-06","open":64.075,"high":64.075,"low":62.18,"close":62.8425,"bullish":false},{"date":"2026-04-07","open":63.4588,"high":64.28,"low":62.46,"close":63.2975,"bullish":false},{"date":"2026-04-08","open":63.3781,"high":63.3781,"low":56.25,"close":58.2925,"bullish":false},{"date":"2026-04-09","open":60.8353,"high":60.8353,"low":58.23,"close":59.3975,"bullish":false},{"date":"2026-04-10","open":60.1164,"high":60.1164,"low":57.63,"close":58.115,"bullish":false},{"date":"2026-04-13","open":59.1157,"high":59.24,"low":57.4,"close":58.33,"bullish":false},{"date":"2026-04-14","open":58.7229,"high":58.7229,"low":55.1,"close":56.1,"bullish":false},{"date":"2026-04-15","open":57.4114,"high":57.4114,"low":55.12,"close":55.7,"bullish":false},{"date":"2026-04-16","open":56.5557,"high":57.06,"low":55.61,"close":56.43,"bullish":false},{"date":"2026-04-17","open":56.4929,"high":56.4929,"low":51.96,"close":53.36,"bullish":false},{"date":"2026-04-20","open":54.9264,"high":54.96,"low":53.87,"close":54.3575,"bullish":false},{"date":"2026-04-21","open":54.642,"high":56.48,"low":54.32,"close":55.4075,"bullish":true},{"date":"2026-04-22","open":55.0247,"high":57.11,"low":55.0247,"close":56.7425,"bullish":true},{"date":"2026-04-23","open":55.8836,"high":58.02,"low":55.8836,"close":57.5525,"bullish":true},{"date":"2026-04-24","open":56.7181,"high":57.75,"low":56.52,"close":57.2475,"bullish":true},{"date":"2026-04-27","open":56.9828,"high":58.02,"low":56.95,"close":57.4,"bullish":true},{"date":"2026-04-28","open":57.1914,"high":59.0,"low":57.1914,"close":58.4075,"bullish":true},{"date":"2026-04-29","open":57.7994,"high":60.79,"low":57.7994,"close":59.875,"bullish":true},{"date":"2026-04-30","open":58.8372,"high":60.75,"low":58.8372,"close":59.9625,"bullish":true},{"date":"2026-05-01","open":59.3999,"high":60.11,"low":57.9,"close":59.19,"bullish":false},{"date":"2026-05-04","open":59.2949,"high":60.39,"low":58.7,"close":59.6525,"bullish":true},{"date":"2026-05-05","open":59.4737,"high":60.03,"low":59.17,"close":59.5425,"bullish":true},{"date":"2026-05-06","open":59.5081,"high":59.5081,"low":54.74,"close":55.5175,"bullish":false},{"date":"2026-05-07","open":57.5128,"high":57.5128,"low":53.18,"close":53.8425,"bullish":false},{"date":"2026-05-08","open":55.6777,"high":55.6777,"low":52.99,"close":53.545,"bullish":false},{"date":"2026-05-11","open":54.6113,"high":55.46,"low":54.01,"close":54.655,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":43.34},{"time":"2025-06-09","value":43.44},{"time":"2025-06-10","value":43.51},{"time":"2025-06-11","value":43.7},{"time":"2025-06-12","value":43.97},{"time":"2025-06-13","value":44.75},{"time":"2025-06-16","value":45.15},{"time":"2025-06-17","value":45.68},{"time":"2025-06-18","value":46.02},{"time":"2025-06-20","value":46.34},{"time":"2025-06-23","value":46.38},{"time":"2025-06-24","value":46.34},{"time":"2025-06-25","value":46.31},{"time":"2025-06-26","value":46.26},{"time":"2025-06-27","value":46.2},{"time":"2025-06-30","value":46.07},{"time":"2025-07-01","value":45.98},{"time":"2025-07-02","value":46.01},{"time":"2025-07-03","value":45.96},{"time":"2025-07-07","value":45.86},{"time":"2025-07-08","value":46.04},{"time":"2025-07-09","value":46.2},{"time":"2025-07-10","value":46.38},{"time":"2025-07-11","value":46.58},{"time":"2025-07-14","value":46.61},{"time":"2025-07-15","value":46.35},{"time":"2025-07-16","value":46.25},{"time":"2025-07-17","value":46.0},{"time":"2025-07-18","value":45.84},{"time":"2025-07-21","value":45.6},{"time":"2025-07-22","value":45.58},{"time":"2025-07-23","value":45.63},{"time":"2025-07-24","value":45.68},{"time":"2025-07-25","value":45.75},{"time":"2025-07-28","value":45.9},{"time":"2025-07-29","value":45.92},{"time":"2025-07-30","value":45.9},{"time":"2025-07-31","value":45.9},{"time":"2025-08-01","value":45.9},{"time":"2025-08-04","value":45.94},{"time":"2025-08-05","value":45.77},{"time":"2025-08-06","value":45.65},{"time":"2025-08-07","value":45.39},{"time":"2025-08-08","value":45.0},{"time":"2025-08-11","value":44.84},{"time":"2025-08-12","value":44.85},{"time":"2025-08-13","value":44.89},{"time":"2025-08-14","value":44.98},{"time":"2025-08-15","value":45.03},{"time":"2025-08-18","value":45.02},{"time":"2025-08-19","value":45.02},{"time":"2025-08-20","value":45.0},{"time":"2025-08-21","value":45.0},{"time":"2025-08-22","value":45.21},{"time":"2025-08-25","value":45.42},{"time":"2025-08-26","value":45.54},{"time":"2025-08-27","value":45.97},{"time":"2025-08-28","value":46.51},{"time":"2025-08-29","value":46.98},{"time":"2025-09-02","value":47.42},{"time":"2025-09-03","value":47.49},{"time":"2025-09-04","value":47.48},{"time":"2025-09-05","value":47.47},{"time":"2025-09-08","value":47.47},{"time":"2025-09-09","value":47.4},{"time":"2025-09-10","value":47.45},{"time":"2025-09-11","value":47.48},{"time":"2025-09-12","value":47.49},{"time":"2025-09-15","value":47.47},{"time":"2025-09-16","value":47.68},{"time":"2025-09-17","value":47.67},{"time":"2025-09-18","value":47.68},{"time":"2025-09-19","value":47.55},{"time":"2025-09-22","value":47.55},{"time":"2025-09-23","value":47.56},{"time":"2025-09-24","value":47.61},{"time":"2025-09-25","value":47.64},{"time":"2025-09-26","value":47.68},{"time":"2025-09-29","value":47.82},{"time":"2025-09-30","value":47.73},{"time":"2025-10-01","value":47.89},{"time":"2025-10-02","value":48.05},{"time":"2025-10-03","value":48.09},{"time":"2025-10-06","value":48.08},{"time":"2025-10-07","value":48.05},{"time":"2025-10-08","value":48.07},{"time":"2025-10-09","value":48.14},{"time":"2025-10-10","value":48.59},{"time":"2025-10-13","value":48.85},{"time":"2025-10-14","value":48.83},{"time":"2025-10-15","value":48.86},{"time":"2025-10-16","value":48.88},{"time":"2025-10-17","value":48.98},{"time":"2025-10-20","value":49.01},{"time":"2025-10-21","value":48.92},{"time":"2025-10-22","value":48.64},{"time":"2025-10-23","value":48.27},{"time":"2025-10-24","value":47.75},{"time":"2025-10-27","value":46.99},{"time":"2025-10-28","value":46.38},{"time":"2025-10-29","value":45.48},{"time":"2025-10-30","value":45.32},{"time":"2025-10-31","value":44.99},{"time":"2025-11-03","value":44.47},{"time":"2025-11-04","value":43.89},{"time":"2025-11-05","value":43.3},{"time":"2025-11-06","value":42.66},{"time":"2025-11-07","value":42.57},{"time":"2025-11-10","value":42.48},{"time":"2025-11-11","value":42.41},{"time":"2025-11-12","value":42.42},{"time":"2025-11-13","value":42.5},{"time":"2025-11-14","value":42.71},{"time":"2025-11-17","value":42.74},{"time":"2025-11-18","value":42.87},{"time":"2025-11-19","value":42.85},{"time":"2025-11-20","value":42.65},{"time":"2025-11-21","value":42.5},{"time":"2025-11-24","value":42.39},{"time":"2025-11-25","value":42.41},{"time":"2025-11-26","value":42.41},{"time":"2025-11-28","value":42.47},{"time":"2025-12-01","value":42.57},{"time":"2025-12-02","value":42.62},{"time":"2025-12-03","value":42.62},{"time":"2025-12-04","value":42.53},{"time":"2025-12-05","value":42.43},{"time":"2025-12-08","value":42.43},{"time":"2025-12-09","value":42.43},{"time":"2025-12-10","value":42.43},{"time":"2025-12-11","value":42.43},{"time":"2025-12-12","value":42.43},{"time":"2025-12-15","value":42.4},{"time":"2025-12-16","value":42.75},{"time":"2025-12-17","value":42.64},{"time":"2025-12-18","value":42.71},{"time":"2025-12-19","value":42.79},{"time":"2025-12-22","value":42.78},{"time":"2025-12-23","value":42.77},{"time":"2025-12-24","value":42.77},{"time":"2025-12-26","value":42.76},{"time":"2025-12-29","value":42.66},{"time":"2025-12-30","value":42.57},{"time":"2025-12-31","value":42.5},{"time":"2026-01-02","value":42.53},{"time":"2026-01-05","value":42.33},{"time":"2026-01-06","value":42.24},{"time":"2026-01-07","value":42.23},{"time":"2026-01-08","value":42.65},{"time":"2026-01-09","value":42.87},{"time":"2026-01-12","value":43.09},{"time":"2026-01-13","value":43.43},{"time":"2026-01-14","value":43.98},{"time":"2026-01-15","value":44.1},{"time":"2026-01-16","value":44.23},{"time":"2026-01-20","value":44.23},{"time":"2026-01-21","value":44.36},{"time":"2026-01-22","value":44.45},{"time":"2026-01-23","value":44.64},{"time":"2026-01-26","value":44.72},{"time":"2026-01-27","value":44.82},{"time":"2026-01-28","value":44.98},{"time":"2026-01-29","value":45.34},{"time":"2026-01-30","value":45.58},{"time":"2026-02-02","value":45.62},{"time":"2026-02-03","value":45.75},{"time":"2026-02-04","value":46.21},{"time":"2026-02-05","value":46.11},{"time":"2026-02-06","value":46.45},{"time":"2026-02-09","value":46.79},{"time":"2026-02-10","value":46.98},{"time":"2026-02-11","value":47.37},{"time":"2026-02-12","value":47.44},{"time":"2026-02-13","value":47.53},{"time":"2026-02-17","value":47.52},{"time":"2026-02-18","value":47.54},{"time":"2026-02-19","value":49.06},{"time":"2026-02-20","value":50.21},{"time":"2026-02-23","value":51.33},{"time":"2026-02-24","value":52.1},{"time":"2026-02-25","value":52.56},{"time":"2026-02-26","value":53.05},{"time":"2026-02-27","value":53.82},{"time":"2026-03-02","value":54.72},{"time":"2026-03-03","value":55.22},{"time":"2026-03-04","value":55.71},{"time":"2026-03-05","value":56.12},{"time":"2026-03-06","value":56.49},{"time":"2026-03-09","value":57.0},{"time":"2026-03-10","value":57.17},{"time":"2026-03-11","value":57.62},{"time":"2026-03-12","value":58.64},{"time":"2026-03-13","value":59.08},{"time":"2026-03-16","value":59.25},{"time":"2026-03-17","value":59.21},{"time":"2026-03-18","value":59.25},{"time":"2026-03-19","value":60.03},{"time":"2026-03-20","value":60.95},{"time":"2026-03-23","value":61.66},{"time":"2026-03-24","value":62.4},{"time":"2026-03-25","value":63.0},{"time":"2026-03-26","value":64.08},{"time":"2026-03-27","value":65.31},{"time":"2026-03-30","value":66.6},{"time":"2026-03-31","value":67.36},{"time":"2026-04-01","value":67.5},{"time":"2026-04-02","value":67.57},{"time":"2026-04-06","value":67.61},{"time":"2026-04-07","value":67.62},{"time":"2026-04-08","value":67.0},{"time":"2026-04-09","value":66.7},{"time":"2026-04-10","value":66.73},{"time":"2026-04-13","value":66.72},{"time":"2026-04-14","value":66.96},{"time":"2026-04-15","value":67.14},{"time":"2026-04-16","value":67.24},{"time":"2026-04-17","value":67.69},{"time":"2026-04-20","value":67.89},{"time":"2026-04-21","value":67.9},{"time":"2026-04-22","value":67.78},{"time":"2026-04-23","value":67.58},{"time":"2026-04-24","value":66.98},{"time":"2026-04-27","value":66.08},{"time":"2026-04-28","value":64.81},{"time":"2026-04-29","value":63.93},{"time":"2026-04-30","value":63.65},{"time":"2026-05-01","value":62.97},{"time":"2026-05-04","value":62.4},{"time":"2026-05-05","value":61.62},{"time":"2026-05-06","value":61.43},{"time":"2026-05-07","value":61.47},{"time":"2026-05-08","value":61.61},{"time":"2026-05-11","value":61.51}],"lower":[{"time":"2025-06-06","value":39.24},{"time":"2025-06-09","value":39.25},{"time":"2025-06-10","value":39.21},{"time":"2025-06-11","value":39.09},{"time":"2025-06-12","value":38.94},{"time":"2025-06-13","value":38.48},{"time":"2025-06-16","value":38.33},{"time":"2025-06-17","value":38.19},{"time":"2025-06-18","value":38.21},{"time":"2025-06-20","value":38.35},{"time":"2025-06-23","value":38.62},{"time":"2025-06-24","value":38.8},{"time":"2025-06-25","value":38.92},{"time":"2025-06-26","value":39.21},{"time":"2025-06-27","value":39.4},{"time":"2025-06-30","value":39.67},{"time":"2025-07-01","value":39.92},{"time":"2025-07-02","value":40.04},{"time":"2025-07-03","value":40.3},{"time":"2025-07-07","value":40.57},{"time":"2025-07-08","value":40.73},{"time":"2025-07-09","value":40.83},{"time":"2025-07-10","value":40.83},{"time":"2025-07-11","value":40.77},{"time":"2025-07-14","value":40.78},{"time":"2025-07-15","value":40.66},{"time":"2025-07-16","value":40.5},{"time":"2025-07-17","value":40.51},{"time":"2025-07-18","value":40.51},{"time":"2025-07-21","value":40.48},{"time":"2025-07-22","value":40.46},{"time":"2025-07-23","value":40.61},{"time":"2025-07-24","value":40.78},{"time":"2025-07-25","value":40.86},{"time":"2025-07-28","value":41.0},{"time":"2025-07-29","value":41.32},{"time":"2025-07-30","value":41.5},{"time":"2025-07-31","value":41.5},{"time":"2025-08-01","value":41.45},{"time":"2025-08-04","value":41.37},{"time":"2025-08-05","value":41.27},{"time":"2025-08-06","value":41.1},{"time":"2025-08-07","value":41.13},{"time":"2025-08-08","value":41.33},{"time":"2025-08-11","value":41.35},{"time":"2025-08-12","value":41.49},{"time":"2025-08-13","value":41.65},{"time":"2025-08-14","value":41.69},{"time":"2025-08-15","value":41.73},{"time":"2025-08-18","value":41.86},{"time":"2025-08-19","value":41.9},{"time":"2025-08-20","value":41.9},{"time":"2025-08-21","value":41.9},{"time":"2025-08-22","value":41.8},{"time":"2025-08-25","value":41.67},{"time":"2025-08-26","value":41.61},{"time":"2025-08-27","value":41.42},{"time":"2025-08-28","value":41.23},{"time":"2025-08-29","value":41.18},{"time":"2025-09-02","value":41.24},{"time":"2025-09-03","value":41.49},{"time":"2025-09-04","value":41.9},{"time":"2025-09-05","value":42.14},{"time":"2025-09-08","value":42.25},{"time":"2025-09-09","value":42.46},{"time":"2025-09-10","value":42.65},{"time":"2025-09-11","value":42.76},{"time":"2025-09-12","value":42.87},{"time":"2025-09-15","value":43.0},{"time":"2025-09-16","value":43.16},{"time":"2025-09-17","value":43.51},{"time":"2025-09-18","value":43.83},{"time":"2025-09-19","value":44.13},{"time":"2025-09-22","value":44.16},{"time":"2025-09-23","value":44.17},{"time":"2025-09-24","value":44.23},{"time":"2025-09-25","value":44.23},{"time":"2025-09-26","value":44.22},{"time":"2025-09-29","value":44.15},{"time":"2025-09-30","value":44.18},{"time":"2025-10-01","value":44.19},{"time":"2025-10-02","value":43.82},{"time":"2025-10-03","value":43.69},{"time":"2025-10-06","value":43.73},{"time":"2025-10-07","value":43.81},{"time":"2025-10-08","value":43.66},{"time":"2025-10-09","value":43.44},{"time":"2025-10-10","value":42.65},{"time":"2025-10-13","value":42.09},{"time":"2025-10-14","value":41.56},{"time":"2025-10-15","value":41.01},{"time":"2025-10-16","value":40.36},{"time":"2025-10-17","value":39.75},{"time":"2025-10-20","value":39.24},{"time":"2025-10-21","value":38.79},{"time":"2025-10-22","value":38.56},{"time":"2025-10-23","value":38.52},{"time":"2025-10-24","value":38.56},{"time":"2025-10-27","value":38.74},{"time":"2025-10-28","value":38.72},{"time":"2025-10-29","value":38.91},{"time":"2025-10-30","value":38.72},{"time":"2025-10-31","value":38.69},{"time":"2025-11-03","value":38.77},{"time":"2025-11-04","value":38.83},{"time":"2025-11-05","value":38.9},{"time":"2025-11-06","value":39.12},{"time":"2025-11-07","value":39.12},{"time":"2025-11-10","value":39.16},{"time":"2025-11-11","value":39.18},{"time":"2025-11-12","value":39.18},{"time":"2025-11-13","value":39.19},{"time":"2025-11-14","value":39.17},{"time":"2025-11-17","value":39.21},{"time":"2025-11-18","value":39.24},{"time":"2025-11-19","value":39.23},{"time":"2025-11-20","value":39.26},{"time":"2025-11-21","value":39.3},{"time":"2025-11-24","value":39.32},{"time":"2025-11-25","value":39.36},{"time":"2025-11-26","value":39.44},{"time":"2025-11-28","value":39.52},{"time":"2025-12-01","value":39.52},{"time":"2025-12-02","value":39.58},{"time":"2025-12-03","value":39.81},{"time":"2025-12-04","value":40.2},{"time":"2025-12-05","value":40.5},{"time":"2025-12-08","value":40.51},{"time":"2025-12-09","value":40.49},{"time":"2025-12-10","value":40.49},{"time":"2025-12-11","value":40.45},{"time":"2025-12-12","value":40.38},{"time":"2025-12-15","value":40.18},{"time":"2025-12-16","value":39.57},{"time":"2025-12-17","value":39.52},{"time":"2025-12-18","value":39.3},{"time":"2025-12-19","value":39.09},{"time":"2025-12-22","value":39.01},{"time":"2025-12-23","value":38.91},{"time":"2025-12-24","value":38.79},{"time":"2025-12-26","value":38.67},{"time":"2025-12-29","value":38.63},{"time":"2025-12-30","value":38.66},{"time":"2025-12-31","value":38.68},{"time":"2026-01-02","value":38.66},{"time":"2026-01-05","value":38.74},{"time":"2026-01-06","value":38.78},{"time":"2026-01-07","value":38.78},{"time":"2026-01-08","value":38.55},{"time":"2026-01-09","value":38.45},{"time":"2026-01-12","value":38.37},{"time":"2026-01-13","value":38.26},{"time":"2026-01-14","value":38.12},{"time":"2026-01-15","value":38.42},{"time":"2026-01-16","value":38.5},{"time":"2026-01-20","value":38.74},{"time":"2026-01-21","value":39.0},{"time":"2026-01-22","value":39.2},{"time":"2026-01-23","value":39.41},{"time":"2026-01-26","value":39.72},{"time":"2026-01-27","value":40.09},{"time":"2026-01-28","value":40.37},{"time":"2026-01-29","value":40.4},{"time":"2026-01-30","value":40.59},{"time":"2026-02-02","value":40.69},{"time":"2026-02-03","value":40.96},{"time":"2026-02-04","value":40.99},{"time":"2026-02-05","value":41.5},{"time":"2026-02-06","value":41.47},{"time":"2026-02-09","value":41.5},{"time":"2026-02-10","value":41.67},{"time":"2026-02-11","value":41.67},{"time":"2026-02-12","value":41.72},{"time":"2026-02-13","value":41.91},{"time":"2026-02-17","value":42.25},{"time":"2026-02-18","value":42.71},{"time":"2026-02-19","value":41.99},{"time":"2026-02-20","value":41.71},{"time":"2026-02-23","value":41.41},{"time":"2026-02-24","value":41.44},{"time":"2026-02-25","value":41.61},{"time":"2026-02-26","value":41.78},{"time":"2026-02-27","value":41.77},{"time":"2026-03-02","value":41.76},{"time":"2026-03-03","value":42.24},{"time":"2026-03-04","value":42.58},{"time":"2026-03-05","value":42.82},{"time":"2026-03-06","value":43.36},{"time":"2026-03-09","value":43.71},{"time":"2026-03-10","value":44.21},{"time":"2026-03-11","value":44.72},{"time":"2026-03-12","value":44.84},{"time":"2026-03-13","value":45.65},{"time":"2026-03-16","value":46.63},{"time":"2026-03-17","value":47.87},{"time":"2026-03-18","value":48.97},{"time":"2026-03-19","value":49.02},{"time":"2026-03-20","value":49.01},{"time":"2026-03-23","value":49.12},{"time":"2026-03-24","value":49.33},{"time":"2026-03-25","value":49.84},{"time":"2026-03-26","value":50.09},{"time":"2026-03-27","value":50.11},{"time":"2026-03-30","value":50.04},{"time":"2026-03-31","value":50.44},{"time":"2026-04-01","value":51.19},{"time":"2026-04-02","value":52.11},{"time":"2026-04-06","value":52.97},{"time":"2026-04-07","value":53.78},{"time":"2026-04-08","value":55.08},{"time":"2026-04-09","value":55.66},{"time":"2026-04-10","value":55.59},{"time":"2026-04-13","value":55.62},{"time":"2026-04-14","value":55.2},{"time":"2026-04-15","value":54.82},{"time":"2026-04-16","value":54.58},{"time":"2026-04-17","value":53.54},{"time":"2026-04-20","value":52.72},{"time":"2026-04-21","value":52.32},{"time":"2026-04-22","value":52.01},{"time":"2026-04-23","value":51.81},{"time":"2026-04-24","value":51.69},{"time":"2026-04-27","value":51.78},{"time":"2026-04-28","value":52.29},{"time":"2026-04-29","value":52.74},{"time":"2026-04-30","value":52.86},{"time":"2026-05-01","value":53.11},{"time":"2026-05-04","value":53.41},{"time":"2026-05-05","value":53.83},{"time":"2026-05-06","value":53.56},{"time":"2026-05-07","value":53.06},{"time":"2026-05-08","value":52.42},{"time":"2026-05-11","value":52.23}]}}}