{"ticker":"OXY","market":"US","advanced":{"ichimoku":{"tenkan":60.41,"kijun":60.23,"senkou_a":60.32,"senkou_b":59.86,"chikou_ref_close":57.84,"current_close":56.36,"cloud_top":60.32,"cloud_bottom":59.86,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.245,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":65.8,"bb_lower":57.59,"kc_upper":64.29,"kc_lower":59.1},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.47,"close_position":0.9},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.55,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.72,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.84,"close_position":0.3},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.62,"close_position":0.04}],"avwap":{"vwap":54.47,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":224,"current_close":56.36,"price_vs_vwap":"ABOVE","deviation_pct":3.46},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":57.7613,"high":57.7613,"low":56.58,"close":56.99,"bullish":false},{"date":"2026-09-28","open":57.3757,"high":57.56,"low":56.0,"close":56.78,"bullish":false},{"date":"2026-09-29","open":57.0778,"high":57.0778,"low":54.76,"close":55.0975,"bullish":false},{"date":"2026-09-30","open":56.0877,"high":56.0877,"low":54.77,"close":55.2125,"bullish":false},{"date":"2026-10-01","open":55.6501,"high":57.9,"low":55.5,"close":56.735,"bullish":true},{"date":"2026-10-02","open":56.1925,"high":58.16,"low":56.1925,"close":57.49,"bullish":true},{"date":"2026-10-05","open":56.8413,"high":59.32,"low":56.8413,"close":58.2125,"bullish":true},{"date":"2026-10-06","open":57.5269,"high":58.92,"low":57.52,"close":58.075,"bullish":true},{"date":"2026-10-07","open":57.8009,"high":59.2,"low":57.72,"close":58.4575,"bullish":true},{"date":"2026-10-08","open":58.1292,"high":60.3,"low":58.1292,"close":59.865,"bullish":true},{"date":"2026-10-09","open":58.9971,"high":60.93,"low":58.9971,"close":60.185,"bullish":true},{"date":"2026-10-12","open":59.5911,"high":61.48,"low":59.5911,"close":61.0425,"bullish":true},{"date":"2026-10-13","open":60.3168,"high":61.8,"low":60.3168,"close":61.3675,"bullish":true},{"date":"2026-10-14","open":60.8421,"high":62.35,"low":60.8421,"close":61.8375,"bullish":true},{"date":"2026-10-15","open":61.3398,"high":61.83,"low":60.28,"close":61.145,"bullish":false},{"date":"2026-10-16","open":61.2424,"high":62.51,"low":60.75,"close":61.695,"bullish":true},{"date":"2026-10-19","open":61.4687,"high":63.06,"low":61.4687,"close":62.445,"bullish":true},{"date":"2026-10-20","open":61.9569,"high":63.63,"low":61.46,"close":62.8775,"bullish":true},{"date":"2026-10-21","open":62.4172,"high":63.23,"low":62.08,"close":62.7275,"bullish":true},{"date":"2026-10-22","open":62.5723,"high":63.56,"low":61.28,"close":62.685,"bullish":true},{"date":"2026-10-23","open":62.6287,"high":64.96,"low":62.6287,"close":63.715,"bullish":true},{"date":"2026-10-26","open":63.1718,"high":64.58,"low":63.1718,"close":63.93,"bullish":true},{"date":"2026-10-27","open":63.5509,"high":64.15,"low":62.58,"close":63.2875,"bullish":false},{"date":"2026-10-28","open":63.4192,"high":63.68,"low":62.77,"close":63.1175,"bullish":false},{"date":"2026-10-29","open":63.2684,"high":63.39,"low":62.06,"close":62.9275,"bullish":false},{"date":"2026-10-30","open":63.0979,"high":64.07,"low":63.0979,"close":63.8275,"bullish":true},{"date":"2026-11-02","open":63.4627,"high":63.4627,"low":60.54,"close":61.73,"bullish":false},{"date":"2026-11-03","open":62.5964,"high":62.5964,"low":59.69,"close":60.2325,"bullish":false},{"date":"2026-11-04","open":61.4144,"high":61.4144,"low":56.48,"close":58.1275,"bullish":false},{"date":"2026-11-05","open":59.771,"high":59.771,"low":56.25,"close":57.3775,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":42.23},{"time":"2025-12-04","value":42.14},{"time":"2025-12-05","value":42.04},{"time":"2025-12-08","value":42.04},{"time":"2025-12-09","value":42.04},{"time":"2025-12-10","value":42.05},{"time":"2025-12-11","value":42.04},{"time":"2025-12-12","value":42.04},{"time":"2025-12-15","value":42.01},{"time":"2025-12-16","value":42.36},{"time":"2025-12-17","value":42.25},{"time":"2025-12-18","value":42.32},{"time":"2025-12-19","value":42.39},{"time":"2025-12-22","value":42.39},{"time":"2025-12-23","value":42.38},{"time":"2025-12-24","value":42.38},{"time":"2025-12-26","value":42.37},{"time":"2025-12-29","value":42.27},{"time":"2025-12-30","value":42.18},{"time":"2025-12-31","value":42.11},{"time":"2026-01-02","value":42.14},{"time":"2026-01-05","value":41.94},{"time":"2026-01-06","value":41.86},{"time":"2026-01-07","value":41.84},{"time":"2026-01-08","value":42.26},{"time":"2026-01-09","value":42.47},{"time":"2026-01-12","value":42.7},{"time":"2026-01-13","value":43.03},{"time":"2026-01-14","value":43.58},{"time":"2026-01-15","value":43.7},{"time":"2026-01-16","value":43.82},{"time":"2026-01-20","value":43.83},{"time":"2026-01-21","value":43.96},{"time":"2026-01-22","value":44.04},{"time":"2026-01-23","value":44.23},{"time":"2026-01-26","value":44.31},{"time":"2026-01-27","value":44.41},{"time":"2026-01-28","value":44.57},{"time":"2026-01-29","value":44.92},{"time":"2026-01-30","value":45.16},{"time":"2026-02-02","value":45.2},{"time":"2026-02-03","value":45.33},{"time":"2026-02-04","value":45.79},{"time":"2026-02-05","value":45.69},{"time":"2026-02-06","value":46.02},{"time":"2026-02-09","value":46.36},{"time":"2026-02-10","value":46.55},{"time":"2026-02-11","value":46.94},{"time":"2026-02-12","value":47.01},{"time":"2026-02-13","value":47.1},{"time":"2026-02-17","value":47.09},{"time":"2026-02-18","value":47.11},{"time":"2026-02-19","value":48.61},{"time":"2026-02-20","value":49.75},{"time":"2026-02-23","value":50.86},{"time":"2026-02-24","value":51.62},{"time":"2026-02-25","value":52.08},{"time":"2026-02-26","value":52.57},{"time":"2026-02-27","value":53.33},{"time":"2026-03-02","value":54.22},{"time":"2026-03-03","value":54.71},{"time":"2026-03-04","value":55.2},{"time":"2026-03-05","value":55.61},{"time":"2026-03-06","value":55.97},{"time":"2026-03-09","value":56.48},{"time":"2026-03-10","value":56.65},{"time":"2026-03-11","value":57.09},{"time":"2026-03-12","value":58.1},{"time":"2026-03-13","value":58.54},{"time":"2026-03-16","value":58.71},{"time":"2026-03-17","value":58.67},{"time":"2026-03-18","value":58.71},{"time":"2026-03-19","value":59.48},{"time":"2026-03-20","value":60.4},{"time":"2026-03-23","value":61.09},{"time":"2026-03-24","value":61.83},{"time":"2026-03-25","value":62.43},{"time":"2026-03-26","value":63.49},{"time":"2026-03-27","value":64.71},{"time":"2026-03-30","value":65.99},{"time":"2026-03-31","value":66.74},{"time":"2026-04-01","value":66.88},{"time":"2026-04-02","value":66.95},{"time":"2026-04-06","value":67.0},{"time":"2026-04-07","value":67.01},{"time":"2026-04-08","value":66.38},{"time":"2026-04-09","value":66.09},{"time":"2026-04-10","value":66.12},{"time":"2026-04-13","value":66.11},{"time":"2026-04-14","value":66.34},{"time":"2026-04-15","value":66.53},{"time":"2026-04-16","value":66.62},{"time":"2026-04-17","value":67.07},{"time":"2026-04-20","value":67.27},{"time":"2026-04-21","value":67.28},{"time":"2026-04-22","value":67.16},{"time":"2026-04-23","value":66.96},{"time":"2026-04-24","value":66.36},{"time":"2026-04-27","value":65.47},{"time":"2026-04-28","value":64.22},{"time":"2026-04-29","value":63.35},{"time":"2026-04-30","value":63.07},{"time":"2026-05-01","value":62.4},{"time":"2026-05-04","value":61.83},{"time":"2026-05-05","value":61.06},{"time":"2026-05-06","value":60.87},{"time":"2026-05-07","value":60.91},{"time":"2026-05-08","value":61.05},{"time":"2026-05-11","value":60.95},{"time":"2026-05-12","value":60.95},{"time":"2026-05-13","value":60.96},{"time":"2026-05-14","value":60.95},{"time":"2026-05-15","value":61.14},{"time":"2026-05-18","value":61.34},{"time":"2026-05-19","value":61.74},{"time":"2026-05-20","value":61.85},{"time":"2026-05-21","value":61.92},{"time":"2026-05-22","value":62.01},{"time":"2026-05-26","value":62.01},{"time":"2026-05-27","value":61.94},{"time":"2026-05-28","value":61.57},{"time":"2026-05-29","value":61.18},{"time":"2026-06-01","value":61.2},{"time":"2026-06-02","value":61.01},{"time":"2026-06-03","value":61.06},{"time":"2026-06-04","value":61.12},{"time":"2026-06-05","value":60.9},{"time":"2026-06-08","value":60.39},{"time":"2026-06-09","value":60.23},{"time":"2026-06-10","value":60.17},{"time":"2026-06-11","value":60.23},{"time":"2026-06-12","value":60.23},{"time":"2026-06-15","value":60.28},{"time":"2026-06-16","value":60.34},{"time":"2026-06-17","value":60.15},{"time":"2026-06-18","value":60.39},{"time":"2026-06-22","value":60.44},{"time":"2026-06-23","value":60.33},{"time":"2026-06-24","value":60.46},{"time":"2026-06-25","value":60.53},{"time":"2026-06-26","value":60.62},{"time":"2026-06-29","value":60.78},{"time":"2026-06-30","value":60.54},{"time":"2026-07-01","value":60.17},{"time":"2026-07-02","value":59.39},{"time":"2026-07-06","value":58.67},{"time":"2026-07-07","value":58.14},{"time":"2026-07-08","value":57.55},{"time":"2026-07-09","value":57.01},{"time":"2026-07-10","value":56.25},{"time":"2026-07-13","value":56.12},{"time":"2026-07-14","value":55.66},{"time":"2026-07-15","value":55.54},{"time":"2026-07-16","value":55.54},{"time":"2026-07-17","value":55.84},{"time":"2026-07-20","value":56.27},{"time":"2026-07-21","value":56.94},{"time":"2026-07-22","value":57.74},{"time":"2026-07-23","value":58.49},{"time":"2026-07-24","value":59.09},{"time":"2026-07-27","value":59.23},{"time":"2026-07-28","value":59.17},{"time":"2026-07-29","value":59.17},{"time":"2026-07-30","value":58.91},{"time":"2026-07-31","value":58.78},{"time":"2026-08-03","value":58.16},{"time":"2026-08-04","value":57.96},{"time":"2026-08-05","value":57.95},{"time":"2026-08-06","value":57.85},{"time":"2026-08-07","value":57.75},{"time":"2026-08-10","value":58.28},{"time":"2026-08-11","value":58.82},{"time":"2026-08-12","value":59.1},{"time":"2026-08-13","value":59.14},{"time":"2026-08-14","value":59.36},{"time":"2026-08-17","value":59.67},{"time":"2026-08-18","value":60.11},{"time":"2026-08-19","value":60.52},{"time":"2026-08-20","value":61.21},{"time":"2026-08-21","value":61.78},{"time":"2026-08-24","value":62.03},{"time":"2026-08-25","value":61.92},{"time":"2026-08-26","value":61.97},{"time":"2026-08-27","value":62.04},{"time":"2026-08-28","value":62.12},{"time":"2026-08-31","value":62.22},{"time":"2026-09-01","value":62.3},{"time":"2026-09-02","value":61.94},{"time":"2026-09-03","value":61.85},{"time":"2026-09-04","value":61.52},{"time":"2026-09-08","value":61.61},{"time":"2026-09-09","value":61.81},{"time":"2026-09-10","value":61.98},{"time":"2026-09-11","value":62.05},{"time":"2026-09-14","value":62.22},{"time":"2026-09-15","value":62.86},{"time":"2026-09-16","value":62.87},{"time":"2026-09-17","value":62.87},{"time":"2026-09-18","value":62.79},{"time":"2026-09-21","value":62.87},{"time":"2026-09-22","value":63.12},{"time":"2026-09-23","value":63.18},{"time":"2026-09-24","value":63.19},{"time":"2026-09-25","value":63.31},{"time":"2026-09-28","value":63.49},{"time":"2026-09-29","value":63.73},{"time":"2026-09-30","value":63.73},{"time":"2026-10-01","value":63.55},{"time":"2026-10-02","value":63.4},{"time":"2026-10-05","value":63.3},{"time":"2026-10-06","value":63.13},{"time":"2026-10-07","value":62.84},{"time":"2026-10-08","value":62.7},{"time":"2026-10-09","value":62.47},{"time":"2026-10-12","value":62.33},{"time":"2026-10-13","value":61.79},{"time":"2026-10-14","value":62.14},{"time":"2026-10-15","value":62.33},{"time":"2026-10-16","value":62.9},{"time":"2026-10-19","value":63.51},{"time":"2026-10-20","value":64.02},{"time":"2026-10-21","value":64.46},{"time":"2026-10-22","value":64.83},{"time":"2026-10-23","value":65.4},{"time":"2026-10-26","value":65.76},{"time":"2026-10-27","value":65.59},{"time":"2026-10-28","value":65.3},{"time":"2026-10-29","value":65.33},{"time":"2026-10-30","value":65.46},{"time":"2026-11-02","value":65.26},{"time":"2026-11-03","value":65.03},{"time":"2026-11-04","value":65.22},{"time":"2026-11-05","value":65.8}],"lower":[{"time":"2025-12-03","value":39.45},{"time":"2025-12-04","value":39.83},{"time":"2025-12-05","value":40.13},{"time":"2025-12-08","value":40.14},{"time":"2025-12-09","value":40.12},{"time":"2025-12-10","value":40.12},{"time":"2025-12-11","value":40.08},{"time":"2025-12-12","value":40.01},{"time":"2025-12-15","value":39.81},{"time":"2025-12-16","value":39.21},{"time":"2025-12-17","value":39.16},{"time":"2025-12-18","value":38.94},{"time":"2025-12-19","value":38.74},{"time":"2025-12-22","value":38.65},{"time":"2025-12-23","value":38.55},{"time":"2025-12-24","value":38.44},{"time":"2025-12-26","value":38.32},{"time":"2025-12-29","value":38.28},{"time":"2025-12-30","value":38.31},{"time":"2025-12-31","value":38.32},{"time":"2026-01-02","value":38.3},{"time":"2026-01-05","value":38.38},{"time":"2026-01-06","value":38.43},{"time":"2026-01-07","value":38.43},{"time":"2026-01-08","value":38.2},{"time":"2026-01-09","value":38.1},{"time":"2026-01-12","value":38.02},{"time":"2026-01-13","value":37.91},{"time":"2026-01-14","value":37.77},{"time":"2026-01-15","value":38.07},{"time":"2026-01-16","value":38.15},{"time":"2026-01-20","value":38.39},{"time":"2026-01-21","value":38.65},{"time":"2026-01-22","value":38.84},{"time":"2026-01-23","value":39.05},{"time":"2026-01-26","value":39.36},{"time":"2026-01-27","value":39.72},{"time":"2026-01-28","value":40.0},{"time":"2026-01-29","value":40.03},{"time":"2026-01-30","value":40.22},{"time":"2026-02-02","value":40.32},{"time":"2026-02-03","value":40.59},{"time":"2026-02-04","value":40.62},{"time":"2026-02-05","value":41.12},{"time":"2026-02-06","value":41.09},{"time":"2026-02-09","value":41.12},{"time":"2026-02-10","value":41.29},{"time":"2026-02-11","value":41.29},{"time":"2026-02-12","value":41.33},{"time":"2026-02-13","value":41.53},{"time":"2026-02-17","value":41.86},{"time":"2026-02-18","value":42.32},{"time":"2026-02-19","value":41.61},{"time":"2026-02-20","value":41.33},{"time":"2026-02-23","value":41.04},{"time":"2026-02-24","value":41.06},{"time":"2026-02-25","value":41.23},{"time":"2026-02-26","value":41.4},{"time":"2026-02-27","value":41.39},{"time":"2026-03-02","value":41.37},{"time":"2026-03-03","value":41.85},{"time":"2026-03-04","value":42.19},{"time":"2026-03-05","value":42.43},{"time":"2026-03-06","value":42.96},{"time":"2026-03-09","value":43.31},{"time":"2026-03-10","value":43.8},{"time":"2026-03-11","value":44.31},{"time":"2026-03-12","value":44.43},{"time":"2026-03-13","value":45.23},{"time":"2026-03-16","value":46.2},{"time":"2026-03-17","value":47.43},{"time":"2026-03-18","value":48.53},{"time":"2026-03-19","value":48.58},{"time":"2026-03-20","value":48.56},{"time":"2026-03-23","value":48.67},{"time":"2026-03-24","value":48.88},{"time":"2026-03-25","value":49.39},{"time":"2026-03-26","value":49.63},{"time":"2026-03-27","value":49.65},{"time":"2026-03-30","value":49.58},{"time":"2026-03-31","value":49.98},{"time":"2026-04-01","value":50.72},{"time":"2026-04-02","value":51.64},{"time":"2026-04-06","value":52.49},{"time":"2026-04-07","value":53.29},{"time":"2026-04-08","value":54.57},{"time":"2026-04-09","value":55.15},{"time":"2026-04-10","value":55.08},{"time":"2026-04-13","value":55.11},{"time":"2026-04-14","value":54.69},{"time":"2026-04-15","value":54.32},{"time":"2026-04-16","value":54.08},{"time":"2026-04-17","value":53.05},{"time":"2026-04-20","value":52.24},{"time":"2026-04-21","value":51.84},{"time":"2026-04-22","value":51.53},{"time":"2026-04-23","value":51.34},{"time":"2026-04-24","value":51.22},{"time":"2026-04-27","value":51.31},{"time":"2026-04-28","value":51.81},{"time":"2026-04-29","value":52.26},{"time":"2026-04-30","value":52.37},{"time":"2026-05-01","value":52.62},{"time":"2026-05-04","value":52.92},{"time":"2026-05-05","value":53.34},{"time":"2026-05-06","value":53.07},{"time":"2026-05-07","value":52.57},{"time":"2026-05-08","value":51.94},{"time":"2026-05-11","value":51.75},{"time":"2026-05-12","value":51.84},{"time":"2026-05-13","value":51.87},{"time":"2026-05-14","value":51.87},{"time":"2026-05-15","value":52.26},{"time":"2026-05-18","value":52.58},{"time":"2026-05-19","value":52.61},{"time":"2026-05-20","value":52.69},{"time":"2026-05-21","value":52.71},{"time":"2026-05-22","value":52.79},{"time":"2026-05-26","value":52.81},{"time":"2026-05-27","value":52.71},{"time":"2026-05-28","value":52.74},{"time":"2026-05-29","value":52.74},{"time":"2026-06-01","value":52.73},{"time":"2026-06-02","value":52.8},{"time":"2026-06-03","value":52.79},{"time":"2026-06-04","value":53.08},{"time":"2026-06-05","value":53.59},{"time":"2026-06-08","value":54.55},{"time":"2026-06-09","value":54.85},{"time":"2026-06-10","value":55.01},{"time":"2026-06-11","value":54.91},{"time":"2026-06-12","value":54.91},{"time":"2026-06-15","value":54.37},{"time":"2026-06-16","value":53.74},{"time":"2026-06-17","value":53.2},{"time":"2026-06-18","value":52.28},{"time":"2026-06-22","value":51.58},{"time":"2026-06-23","value":51.06},{"time":"2026-06-24","value":50.32},{"time":"2026-06-25","value":49.71},{"time":"2026-06-26","value":48.92},{"time":"2026-06-29","value":48.03},{"time":"2026-06-30","value":47.27},{"time":"2026-07-01","value":46.56},{"time":"2026-07-02","value":46.3},{"time":"2026-07-06","value":46.06},{"time":"2026-07-07","value":46.1},{"time":"2026-07-08","value":46.32},{"time":"2026-07-09","value":46.46},{"time":"2026-07-10","value":46.8},{"time":"2026-07-13","value":46.87},{"time":"2026-07-14","value":47.13},{"time":"2026-07-15","value":47.18},{"time":"2026-07-16","value":47.18},{"time":"2026-07-17","value":47.07},{"time":"2026-07-20","value":46.97},{"time":"2026-07-21","value":46.75},{"time":"2026-07-22","value":46.47},{"time":"2026-07-23","value":46.37},{"time":"2026-07-24","value":46.38},{"time":"2026-07-27","value":46.73},{"time":"2026-07-28","value":47.27},{"time":"2026-07-29","value":48.01},{"time":"2026-07-30","value":49.08},{"time":"2026-07-31","value":50.01},{"time":"2026-08-03","value":51.29},{"time":"2026-08-04","value":51.83},{"time":"2026-08-05","value":51.86},{"time":"2026-08-06","value":52.34},{"time":"2026-08-07","value":52.74},{"time":"2026-08-10","value":52.59},{"time":"2026-08-11","value":52.5},{"time":"2026-08-12","value":52.7},{"time":"2026-08-13","value":53.06},{"time":"2026-08-14","value":53.19},{"time":"2026-08-17","value":53.26},{"time":"2026-08-18","value":53.15},{"time":"2026-08-19","value":53.0},{"time":"2026-08-20","value":52.7},{"time":"2026-08-21","value":52.52},{"time":"2026-08-24","value":52.79},{"time":"2026-08-25","value":53.35},{"time":"2026-08-26","value":53.56},{"time":"2026-08-27","value":53.81},{"time":"2026-08-28","value":53.92},{"time":"2026-08-31","value":54.3},{"time":"2026-09-01","value":54.8},{"time":"2026-09-02","value":55.87},{"time":"2026-09-03","value":56.41},{"time":"2026-09-04","value":57.16},{"time":"2026-09-08","value":57.26},{"time":"2026-09-09","value":57.28},{"time":"2026-09-10","value":57.4},{"time":"2026-09-11","value":57.73},{"time":"2026-09-14","value":57.93},{"time":"2026-09-15","value":57.76},{"time":"2026-09-16","value":57.74},{"time":"2026-09-17","value":57.69},{"time":"2026-09-18","value":57.53},{"time":"2026-09-21","value":57.08},{"time":"2026-09-22","value":56.47},{"time":"2026-09-23","value":56.33},{"time":"2026-09-24","value":56.29},{"time":"2026-09-25","value":55.97},{"time":"2026-09-28","value":55.51},{"time":"2026-09-29","value":54.78},{"time":"2026-09-30","value":54.24},{"time":"2026-10-01","value":54.14},{"time":"2026-10-02","value":54.07},{"time":"2026-10-05","value":54.02},{"time":"2026-10-06","value":53.99},{"time":"2026-10-07","value":53.99},{"time":"2026-10-08","value":54.05},{"time":"2026-10-09","value":54.14},{"time":"2026-10-12","value":54.22},{"time":"2026-10-13","value":54.57},{"time":"2026-10-14","value":54.42},{"time":"2026-10-15","value":54.37},{"time":"2026-10-16","value":54.16},{"time":"2026-10-19","value":54.1},{"time":"2026-10-20","value":54.24},{"time":"2026-10-21","value":54.34},{"time":"2026-10-22","value":54.42},{"time":"2026-10-23","value":54.58},{"time":"2026-10-26","value":55.01},{"time":"2026-10-27","value":55.96},{"time":"2026-10-28","value":57.0},{"time":"2026-10-29","value":57.49},{"time":"2026-10-30","value":57.96},{"time":"2026-11-02","value":58.4},{"time":"2026-11-03","value":58.84},{"time":"2026-11-04","value":58.56},{"time":"2026-11-05","value":57.59}]}}}