{"ticker":"PANW","market":"US","advanced":{"ichimoku":{"tenkan":359.5,"kijun":372.23,"senkou_a":365.86,"senkou_b":372.23,"chikou_ref_close":396.25,"current_close":314.67,"cloud_top":372.23,"cloud_bottom":365.86,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-52.13,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":422.48,"bb_lower":314.98,"kc_upper":399.7,"kc_lower":337.76},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.63,"close_position":0.2},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.98,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.71,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.11,"close_position":0.32},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.18,"spread_ratio":1.45,"close_position":0.09}],"avwap":{"vwap":273.44,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":178,"current_close":314.67,"price_vs_vwap":"ABOVE","deviation_pct":15.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":384.65,"high":388.25,"low":373.78,"close":381.1775,"bullish":false},{"date":"2026-09-28","open":382.9138,"high":394.5,"low":367.27,"close":381.1175,"bullish":false},{"date":"2026-09-29","open":382.0156,"high":391.75,"low":377.8,"close":387.015,"bullish":true},{"date":"2026-09-30","open":384.5153,"high":404.69,"low":384.5153,"close":395.5625,"bullish":true},{"date":"2026-10-01","open":390.0389,"high":398.58,"low":387.02,"close":394.465,"bullish":true},{"date":"2026-10-02","open":392.252,"high":409.5,"low":392.252,"close":404.0325,"bullish":true},{"date":"2026-10-05","open":398.1422,"high":407.92,"low":398.1422,"close":404.5675,"bullish":true},{"date":"2026-10-06","open":401.3549,"high":432.33,"low":401.3549,"close":419.26,"bullish":true},{"date":"2026-10-07","open":410.3074,"high":416.6,"low":404.63,"close":410.0525,"bullish":false},{"date":"2026-10-08","open":410.18,"high":411.89,"low":395.8,"close":402.2925,"bullish":false},{"date":"2026-10-09","open":406.2362,"high":419.5,"low":401.89,"close":411.14,"bullish":true},{"date":"2026-10-12","open":408.6881,"high":421.48,"low":397.71,"close":411.1075,"bullish":true},{"date":"2026-10-13","open":409.8978,"high":409.8978,"low":396.04,"close":399.595,"bullish":false},{"date":"2026-10-14","open":404.7464,"high":404.7464,"low":370.5,"close":377.035,"bullish":false},{"date":"2026-10-15","open":390.8907,"high":390.8907,"low":361.68,"close":367.7625,"bullish":false},{"date":"2026-10-16","open":379.3266,"high":379.3266,"low":339.55,"close":357.6925,"bullish":false},{"date":"2026-10-19","open":368.5096,"high":368.5096,"low":345.08,"close":351.0075,"bullish":false},{"date":"2026-10-20","open":359.7585,"high":359.7585,"low":334.75,"close":341.5925,"bullish":false},{"date":"2026-10-21","open":350.6755,"high":354.42,"low":339.53,"close":346.16,"bullish":false},{"date":"2026-10-22","open":348.4178,"high":366.23,"low":348.4178,"close":357.4925,"bullish":true},{"date":"2026-10-23","open":352.9551,"high":381.49,"low":351.24,"close":366.895,"bullish":true},{"date":"2026-10-26","open":359.9251,"high":394.7,"low":359.9251,"close":387.2075,"bullish":true},{"date":"2026-10-27","open":373.5663,"high":404.77,"low":373.5663,"close":396.4275,"bullish":true},{"date":"2026-10-28","open":384.9969,"high":406.88,"low":384.9969,"close":399.115,"bullish":true},{"date":"2026-10-29","open":392.0559,"high":392.0559,"low":367.5,"close":376.63,"bullish":false},{"date":"2026-10-30","open":384.343,"high":390.0,"low":359.76,"close":374.755,"bullish":false},{"date":"2026-11-02","open":379.549,"high":379.549,"low":350.39,"close":359.67,"bullish":false},{"date":"2026-11-03","open":369.6095,"high":369.6095,"low":347.28,"close":352.315,"bullish":false},{"date":"2026-11-04","open":360.9622,"high":361.91,"low":341.45,"close":349.6475,"bullish":false},{"date":"2026-11-05","open":355.3049,"high":355.3049,"low":312.12,"close":325.835,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":223.17},{"time":"2025-12-04","value":221.39},{"time":"2025-12-05","value":219.92},{"time":"2025-12-08","value":217.98},{"time":"2025-12-09","value":214.74},{"time":"2025-12-10","value":210.23},{"time":"2025-12-11","value":207.5},{"time":"2025-12-12","value":205.79},{"time":"2025-12-15","value":203.73},{"time":"2025-12-16","value":201.87},{"time":"2025-12-17","value":200.4},{"time":"2025-12-18","value":198.74},{"time":"2025-12-19","value":198.69},{"time":"2025-12-22","value":198.49},{"time":"2025-12-23","value":198.3},{"time":"2025-12-24","value":198.27},{"time":"2025-12-26","value":198.17},{"time":"2025-12-29","value":198.14},{"time":"2025-12-30","value":198.16},{"time":"2025-12-31","value":198.27},{"time":"2026-01-02","value":198.5},{"time":"2026-01-05","value":197.74},{"time":"2026-01-06","value":195.73},{"time":"2026-01-07","value":195.39},{"time":"2026-01-08","value":194.54},{"time":"2026-01-09","value":193.9},{"time":"2026-01-12","value":193.71},{"time":"2026-01-13","value":193.55},{"time":"2026-01-14","value":194.0},{"time":"2026-01-15","value":194.04},{"time":"2026-01-16","value":193.99},{"time":"2026-01-20","value":194.05},{"time":"2026-01-21","value":194.3},{"time":"2026-01-22","value":194.18},{"time":"2026-01-23","value":194.33},{"time":"2026-01-26","value":194.23},{"time":"2026-01-27","value":194.0},{"time":"2026-01-28","value":193.9},{"time":"2026-01-29","value":194.44},{"time":"2026-01-30","value":194.82},{"time":"2026-02-02","value":195.23},{"time":"2026-02-03","value":197.31},{"time":"2026-02-04","value":198.39},{"time":"2026-02-05","value":200.13},{"time":"2026-02-06","value":200.3},{"time":"2026-02-09","value":199.48},{"time":"2026-02-10","value":198.44},{"time":"2026-02-11","value":196.78},{"time":"2026-02-12","value":194.89},{"time":"2026-02-13","value":193.12},{"time":"2026-02-17","value":191.2},{"time":"2026-02-18","value":190.73},{"time":"2026-02-19","value":190.35},{"time":"2026-02-20","value":189.59},{"time":"2026-02-23","value":189.25},{"time":"2026-02-24","value":187.75},{"time":"2026-02-25","value":185.27},{"time":"2026-02-26","value":181.7},{"time":"2026-02-27","value":179.44},{"time":"2026-03-02","value":176.49},{"time":"2026-03-03","value":173.51},{"time":"2026-03-04","value":172.52},{"time":"2026-03-05","value":171.93},{"time":"2026-03-06","value":172.97},{"time":"2026-03-09","value":173.68},{"time":"2026-03-10","value":173.61},{"time":"2026-03-11","value":173.52},{"time":"2026-03-12","value":174.01},{"time":"2026-03-13","value":174.63},{"time":"2026-03-16","value":174.72},{"time":"2026-03-17","value":175.62},{"time":"2026-03-18","value":177.03},{"time":"2026-03-19","value":178.38},{"time":"2026-03-20","value":178.57},{"time":"2026-03-23","value":178.2},{"time":"2026-03-24","value":176.7},{"time":"2026-03-25","value":175.61},{"time":"2026-03-26","value":174.97},{"time":"2026-03-27","value":175.31},{"time":"2026-03-30","value":174.85},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":174.77},{"time":"2026-04-02","value":174.77},{"time":"2026-04-06","value":174.56},{"time":"2026-04-07","value":175.2},{"time":"2026-04-08","value":176.52},{"time":"2026-04-09","value":176.72},{"time":"2026-04-10","value":176.27},{"time":"2026-04-13","value":175.87},{"time":"2026-04-14","value":175.36},{"time":"2026-04-15","value":174.72},{"time":"2026-04-16","value":174.42},{"time":"2026-04-17","value":174.1},{"time":"2026-04-20","value":174.93},{"time":"2026-04-21","value":176.71},{"time":"2026-04-22","value":179.95},{"time":"2026-04-23","value":180.72},{"time":"2026-04-24","value":182.48},{"time":"2026-04-27","value":183.51},{"time":"2026-04-28","value":184.66},{"time":"2026-04-29","value":186.15},{"time":"2026-04-30","value":187.0},{"time":"2026-05-01","value":188.09},{"time":"2026-05-04","value":189.49},{"time":"2026-05-05","value":190.85},{"time":"2026-05-06","value":191.93},{"time":"2026-05-07","value":195.68},{"time":"2026-05-08","value":200.83},{"time":"2026-05-11","value":207.18},{"time":"2026-05-12","value":212.56},{"time":"2026-05-13","value":220.4},{"time":"2026-05-14","value":229.77},{"time":"2026-05-15","value":238.51},{"time":"2026-05-18","value":246.87},{"time":"2026-05-19","value":252.34},{"time":"2026-05-20","value":258.55},{"time":"2026-05-21","value":264.58},{"time":"2026-05-22","value":271.44},{"time":"2026-05-26","value":276.58},{"time":"2026-05-27","value":279.23},{"time":"2026-05-28","value":282.57},{"time":"2026-05-29","value":289.36},{"time":"2026-06-01","value":299.08},{"time":"2026-06-02","value":306.04},{"time":"2026-06-03","value":307.64},{"time":"2026-06-04","value":307.15},{"time":"2026-06-05","value":305.95},{"time":"2026-06-08","value":304.54},{"time":"2026-06-09","value":302.51},{"time":"2026-06-10","value":299.94},{"time":"2026-06-11","value":300.02},{"time":"2026-06-12","value":300.68},{"time":"2026-06-15","value":301.99},{"time":"2026-06-16","value":302.63},{"time":"2026-06-17","value":302.15},{"time":"2026-06-18","value":302.66},{"time":"2026-06-22","value":303.17},{"time":"2026-06-23","value":304.63},{"time":"2026-06-24","value":304.63},{"time":"2026-06-25","value":303.64},{"time":"2026-06-26","value":305.72},{"time":"2026-06-29","value":317.07},{"time":"2026-06-30","value":327.29},{"time":"2026-07-01","value":339.33},{"time":"2026-07-02","value":348.84},{"time":"2026-07-06","value":359.23},{"time":"2026-07-07","value":363.7},{"time":"2026-07-08","value":364.87},{"time":"2026-07-09","value":367.2},{"time":"2026-07-10","value":367.13},{"time":"2026-07-13","value":368.41},{"time":"2026-07-14","value":372.51},{"time":"2026-07-15","value":376.26},{"time":"2026-07-16","value":378.59},{"time":"2026-07-17","value":380.88},{"time":"2026-07-20","value":381.26},{"time":"2026-07-21","value":379.78},{"time":"2026-07-22","value":377.49},{"time":"2026-07-23","value":372.64},{"time":"2026-07-24","value":368.15},{"time":"2026-07-27","value":365.94},{"time":"2026-07-28","value":366.71},{"time":"2026-07-29","value":367.5},{"time":"2026-07-30","value":365.86},{"time":"2026-07-31","value":364.59},{"time":"2026-08-03","value":362.76},{"time":"2026-08-04","value":367.56},{"time":"2026-08-05","value":370.78},{"time":"2026-08-06","value":373.16},{"time":"2026-08-07","value":376.04},{"time":"2026-08-10","value":383.38},{"time":"2026-08-11","value":388.62},{"time":"2026-08-12","value":393.98},{"time":"2026-08-13","value":400.86},{"time":"2026-08-14","value":404.32},{"time":"2026-08-17","value":406.79},{"time":"2026-08-18","value":409.01},{"time":"2026-08-19","value":409.58},{"time":"2026-08-20","value":409.07},{"time":"2026-08-21","value":408.5},{"time":"2026-08-24","value":406.58},{"time":"2026-08-25","value":404.64},{"time":"2026-08-26","value":401.49},{"time":"2026-08-27","value":401.45},{"time":"2026-08-28","value":400.04},{"time":"2026-08-31","value":401.09},{"time":"2026-09-01","value":400.99},{"time":"2026-09-02","value":403.82},{"time":"2026-09-03","value":405.49},{"time":"2026-09-04","value":406.44},{"time":"2026-09-08","value":404.41},{"time":"2026-09-09","value":402.15},{"time":"2026-09-10","value":398.52},{"time":"2026-09-11","value":392.39},{"time":"2026-09-14","value":390.39},{"time":"2026-09-15","value":390.27},{"time":"2026-09-16","value":390.54},{"time":"2026-09-17","value":392.5},{"time":"2026-09-18","value":393.4},{"time":"2026-09-21","value":394.85},{"time":"2026-09-22","value":396.93},{"time":"2026-09-23","value":402.04},{"time":"2026-09-24","value":405.68},{"time":"2026-09-25","value":404.59},{"time":"2026-09-28","value":407.59},{"time":"2026-09-29","value":408.57},{"time":"2026-09-30","value":412.91},{"time":"2026-10-01","value":415.31},{"time":"2026-10-02","value":418.37},{"time":"2026-10-05","value":421.13},{"time":"2026-10-06","value":425.92},{"time":"2026-10-07","value":426.11},{"time":"2026-10-08","value":424.44},{"time":"2026-10-09","value":422.21},{"time":"2026-10-12","value":423.4},{"time":"2026-10-13","value":423.66},{"time":"2026-10-14","value":423.7},{"time":"2026-10-15","value":424.08},{"time":"2026-10-16","value":428.09},{"time":"2026-10-19","value":430.98},{"time":"2026-10-20","value":434.44},{"time":"2026-10-21","value":435.48},{"time":"2026-10-22","value":435.54},{"time":"2026-10-23","value":435.67},{"time":"2026-10-26","value":435.54},{"time":"2026-10-27","value":436.78},{"time":"2026-10-28","value":436.51},{"time":"2026-10-29","value":435.47},{"time":"2026-10-30","value":433.35},{"time":"2026-11-02","value":430.92},{"time":"2026-11-03","value":425.26},{"time":"2026-11-04","value":421.78},{"time":"2026-11-05","value":422.48}],"lower":[{"time":"2025-12-03","value":174.86},{"time":"2025-12-04","value":174.9},{"time":"2025-12-05","value":175.11},{"time":"2025-12-08","value":175.36},{"time":"2025-12-09","value":176.45},{"time":"2025-12-10","value":178.42},{"time":"2025-12-11","value":179.19},{"time":"2025-12-12","value":179.59},{"time":"2025-12-15","value":179.71},{"time":"2025-12-16","value":179.99},{"time":"2025-12-17","value":179.71},{"time":"2025-12-18","value":179.96},{"time":"2025-12-19","value":180.19},{"time":"2025-12-22","value":181.05},{"time":"2025-12-23","value":181.66},{"time":"2025-12-24","value":181.79},{"time":"2025-12-26","value":182.2},{"time":"2025-12-29","value":181.9},{"time":"2025-12-30","value":181.8},{"time":"2025-12-31","value":181.11},{"time":"2026-01-02","value":179.46},{"time":"2026-01-05","value":178.86},{"time":"2026-01-06","value":179.57},{"time":"2026-01-07","value":179.77},{"time":"2026-01-08","value":180.2},{"time":"2026-01-09","value":180.45},{"time":"2026-01-12","value":180.49},{"time":"2026-01-13","value":180.56},{"time":"2026-01-14","value":180.62},{"time":"2026-01-15","value":180.65},{"time":"2026-01-16","value":181.12},{"time":"2026-01-20","value":180.87},{"time":"2026-01-21","value":180.08},{"time":"2026-01-22","value":179.48},{"time":"2026-01-23","value":178.54},{"time":"2026-01-26","value":178.34},{"time":"2026-01-27","value":178.07},{"time":"2026-01-28","value":177.86},{"time":"2026-01-29","value":176.25},{"time":"2026-01-30","value":175.16},{"time":"2026-02-02","value":174.34},{"time":"2026-02-03","value":170.68},{"time":"2026-02-04","value":167.69},{"time":"2026-02-05","value":162.03},{"time":"2026-02-06","value":158.72},{"time":"2026-02-09","value":157.24},{"time":"2026-02-10","value":155.93},{"time":"2026-02-11","value":155.05},{"time":"2026-02-12","value":154.12},{"time":"2026-02-13","value":153.81},{"time":"2026-02-17","value":153.32},{"time":"2026-02-18","value":150.62},{"time":"2026-02-19","value":147.95},{"time":"2026-02-20","value":145.35},{"time":"2026-02-23","value":142.08},{"time":"2026-02-24","value":139.33},{"time":"2026-02-25","value":137.94},{"time":"2026-02-26","value":138.08},{"time":"2026-02-27","value":137.62},{"time":"2026-03-02","value":137.88},{"time":"2026-03-03","value":138.92},{"time":"2026-03-04","value":139.14},{"time":"2026-03-05","value":139.38},{"time":"2026-03-06","value":139.38},{"time":"2026-03-09","value":139.24},{"time":"2026-03-10","value":139.27},{"time":"2026-03-11","value":139.3},{"time":"2026-03-12","value":139.09},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.85},{"time":"2026-03-17","value":138.52},{"time":"2026-03-18","value":138.77},{"time":"2026-03-19","value":139.29},{"time":"2026-03-20","value":140.53},{"time":"2026-03-23","value":142.89},{"time":"2026-03-24","value":145.94},{"time":"2026-03-25","value":147.87},{"time":"2026-03-26","value":149.2},{"time":"2026-03-27","value":148.68},{"time":"2026-03-30","value":149.56},{"time":"2026-03-31","value":150.06},{"time":"2026-04-01","value":150.27},{"time":"2026-04-02","value":150.28},{"time":"2026-04-06","value":150.18},{"time":"2026-04-07","value":150.01},{"time":"2026-04-08","value":149.51},{"time":"2026-04-09","value":149.52},{"time":"2026-04-10","value":148.73},{"time":"2026-04-13","value":148.67},{"time":"2026-04-14","value":148.6},{"time":"2026-04-15","value":148.73},{"time":"2026-04-16","value":148.84},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":148.8},{"time":"2026-04-21","value":148.11},{"time":"2026-04-22","value":147.27},{"time":"2026-04-23","value":148.5},{"time":"2026-04-24","value":148.96},{"time":"2026-04-27","value":151.52},{"time":"2026-04-28","value":153.03},{"time":"2026-04-29","value":153.66},{"time":"2026-04-30","value":154.68},{"time":"2026-05-01","value":155.38},{"time":"2026-05-04","value":156.23},{"time":"2026-05-05","value":156.29},{"time":"2026-05-06","value":156.2},{"time":"2026-05-07","value":155.4},{"time":"2026-05-08","value":155.46},{"time":"2026-05-11","value":154.23},{"time":"2026-05-12","value":154.26},{"time":"2026-05-13","value":152.78},{"time":"2026-05-14","value":150.53},{"time":"2026-05-15","value":149.29},{"time":"2026-05-18","value":148.73},{"time":"2026-05-19","value":149.77},{"time":"2026-05-20","value":150.11},{"time":"2026-05-21","value":152.05},{"time":"2026-05-22","value":153.4},{"time":"2026-05-26","value":155.64},{"time":"2026-05-27","value":159.74},{"time":"2026-05-28","value":164.02},{"time":"2026-05-29","value":167.48},{"time":"2026-06-01","value":169.69},{"time":"2026-06-02","value":173.99},{"time":"2026-06-03","value":182.04},{"time":"2026-06-04","value":192.09},{"time":"2026-06-05","value":200.84},{"time":"2026-06-08","value":208.09},{"time":"2026-06-09","value":214.81},{"time":"2026-06-10","value":222.14},{"time":"2026-06-11","value":227.24},{"time":"2026-06-12","value":230.71},{"time":"2026-06-15","value":233.57},{"time":"2026-06-16","value":236.17},{"time":"2026-06-17","value":240.86},{"time":"2026-06-18","value":244.45},{"time":"2026-06-22","value":247.29},{"time":"2026-06-23","value":248.87},{"time":"2026-06-24","value":251.72},{"time":"2026-06-25","value":257.16},{"time":"2026-06-26","value":259.73},{"time":"2026-06-29","value":253.41},{"time":"2026-06-30","value":247.25},{"time":"2026-07-01","value":240.69},{"time":"2026-07-02","value":237.94},{"time":"2026-07-06","value":235.39},{"time":"2026-07-07","value":237.41},{"time":"2026-07-08","value":241.67},{"time":"2026-07-09","value":247.12},{"time":"2026-07-10","value":253.45},{"time":"2026-07-13","value":257.26},{"time":"2026-07-14","value":260.48},{"time":"2026-07-15","value":263.68},{"time":"2026-07-16","value":268.75},{"time":"2026-07-17","value":274.12},{"time":"2026-07-20","value":279.83},{"time":"2026-07-21","value":286.88},{"time":"2026-07-22","value":293.61},{"time":"2026-07-23","value":302.5},{"time":"2026-07-24","value":310.06},{"time":"2026-07-27","value":313.58},{"time":"2026-07-28","value":311.51},{"time":"2026-07-29","value":308.03},{"time":"2026-07-30","value":307.04},{"time":"2026-07-31","value":306.69},{"time":"2026-08-03","value":307.48},{"time":"2026-08-04","value":305.61},{"time":"2026-08-05","value":306.59},{"time":"2026-08-06","value":306.33},{"time":"2026-08-07","value":307.24},{"time":"2026-08-10","value":305.38},{"time":"2026-08-11","value":303.23},{"time":"2026-08-12","value":301.17},{"time":"2026-08-13","value":298.49},{"time":"2026-08-14","value":297.59},{"time":"2026-08-17","value":297.83},{"time":"2026-08-18","value":298.81},{"time":"2026-08-19","value":300.69},{"time":"2026-08-20","value":303.59},{"time":"2026-08-21","value":307.57},{"time":"2026-08-24","value":312.84},{"time":"2026-08-25","value":316.87},{"time":"2026-08-26","value":322.54},{"time":"2026-08-27","value":328.3},{"time":"2026-08-28","value":333.69},{"time":"2026-08-31","value":336.13},{"time":"2026-09-01","value":335.8},{"time":"2026-09-02","value":329.56},{"time":"2026-09-03","value":325.14},{"time":"2026-09-04","value":321.12},{"time":"2026-09-08","value":318.35},{"time":"2026-09-09","value":315.74},{"time":"2026-09-10","value":314.52},{"time":"2026-09-11","value":314.11},{"time":"2026-09-14","value":315.08},{"time":"2026-09-15","value":315.13},{"time":"2026-09-16","value":315.02},{"time":"2026-09-17","value":314.59},{"time":"2026-09-18","value":315.08},{"time":"2026-09-21","value":315.02},{"time":"2026-09-22","value":315.32},{"time":"2026-09-23","value":315.54},{"time":"2026-09-24","value":316.96},{"time":"2026-09-25","value":317.24},{"time":"2026-09-28","value":316.29},{"time":"2026-09-29","value":315.94},{"time":"2026-09-30","value":315.12},{"time":"2026-10-01","value":319.5},{"time":"2026-10-02","value":323.57},{"time":"2026-10-05","value":328.16},{"time":"2026-10-06","value":331.67},{"time":"2026-10-07","value":338.52},{"time":"2026-10-08","value":346.19},{"time":"2026-10-09","value":357.23},{"time":"2026-10-12","value":359.04},{"time":"2026-10-13","value":360.96},{"time":"2026-10-14","value":360.86},{"time":"2026-10-15","value":360.0},{"time":"2026-10-16","value":353.84},{"time":"2026-10-19","value":348.47},{"time":"2026-10-20","value":341.58},{"time":"2026-10-21","value":335.93},{"time":"2026-10-22","value":332.38},{"time":"2026-10-23","value":332.82},{"time":"2026-10-26","value":332.79},{"time":"2026-10-27","value":332.88},{"time":"2026-10-28","value":332.87},{"time":"2026-10-29","value":332.34},{"time":"2026-10-30","value":330.72},{"time":"2026-11-02","value":327.65},{"time":"2026-11-03","value":326.34},{"time":"2026-11-04","value":324.07},{"time":"2026-11-05","value":314.98}]}}}