{"ticker":"PANW","market":"US","advanced":{"ichimoku":{"tenkan":193.71,"kijun":182.79,"senkou_a":188.25,"senkou_b":178.9,"chikou_ref_close":161.95,"current_close":213.66,"cloud_top":188.25,"cloud_bottom":178.9,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.095,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":207.18,"bb_lower":154.23,"kc_upper":191.64,"kc_lower":169.77},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.87,"close_position":0.6},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.88,"close_position":0.78},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.27,"close_position":0.69},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":2.24,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.32,"close_position":0.93}],"avwap":{"vwap":165.68,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":54,"current_close":213.66,"price_vs_vwap":"ABOVE","deviation_pct":28.96},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":152.0956,"high":159.16,"low":151.47,"close":154.2325,"bullish":true},{"date":"2026-03-31","open":153.164,"high":161.12,"low":153.164,"close":157.875,"bullish":true},{"date":"2026-04-01","open":155.5195,"high":161.8,"low":155.5195,"close":160.305,"bullish":true},{"date":"2026-04-02","open":157.9123,"high":163.31,"low":157.51,"close":160.9825,"bullish":true},{"date":"2026-04-06","open":159.4474,"high":164.08,"low":159.4474,"close":162.2675,"bullish":true},{"date":"2026-04-07","open":160.8574,"high":170.98,"low":160.25,"close":165.67,"bullish":true},{"date":"2026-04-08","open":163.2637,"high":179.27,"low":163.2637,"close":174.645,"bullish":true},{"date":"2026-04-09","open":168.9544,"high":174.98,"low":164.3,"close":170.1025,"bullish":true},{"date":"2026-04-10","open":169.5284,"high":169.5284,"low":151.28,"close":160.5525,"bullish":false},{"date":"2026-04-13","open":165.0405,"high":165.0405,"low":154.84,"close":158.9325,"bullish":false},{"date":"2026-04-14","open":161.9865,"high":165.64,"low":158.83,"close":162.3575,"bullish":true},{"date":"2026-04-15","open":162.172,"high":165.23,"low":161.69,"close":163.88,"bullish":true},{"date":"2026-04-16","open":163.026,"high":170.25,"low":163.026,"close":167.705,"bullish":true},{"date":"2026-04-17","open":165.3655,"high":170.62,"low":165.3655,"close":168.9125,"bullish":true},{"date":"2026-04-20","open":167.139,"high":170.54,"low":165.2,"close":168.0775,"bullish":true},{"date":"2026-04-21","open":167.6082,"high":177.63,"low":167.6082,"close":173.145,"bullish":true},{"date":"2026-04-22","open":170.3766,"high":181.52,"low":170.3766,"close":178.3425,"bullish":true},{"date":"2026-04-23","open":174.3596,"high":175.49,"low":169.6,"close":172.9175,"bullish":false},{"date":"2026-04-24","open":173.6385,"high":179.1,"low":173.22,"close":176.215,"bullish":true},{"date":"2026-04-27","open":174.9268,"high":184.02,"low":174.9268,"close":180.07,"bullish":true},{"date":"2026-04-28","open":177.4984,"high":186.0,"low":177.4984,"close":182.96,"bullish":true},{"date":"2026-04-29","open":180.2292,"high":182.25,"low":177.8,"close":180.2975,"bullish":true},{"date":"2026-04-30","open":180.2633,"high":180.85,"low":173.11,"close":178.5325,"bullish":false},{"date":"2026-05-01","open":179.3979,"high":183.04,"low":177.41,"close":180.8825,"bullish":true},{"date":"2026-05-04","open":180.1402,"high":187.27,"low":180.1402,"close":183.605,"bullish":true},{"date":"2026-05-05","open":181.8726,"high":186.24,"low":180.52,"close":184.185,"bullish":true},{"date":"2026-05-06","open":183.0288,"high":184.98,"low":179.19,"close":182.0725,"bullish":false},{"date":"2026-05-07","open":182.5507,"high":199.09,"low":182.5507,"close":194.29,"bullish":true},{"date":"2026-05-08","open":188.4203,"high":208.09,"low":188.4203,"close":201.0625,"bullish":true},{"date":"2026-05-11","open":194.7414,"high":214.3,"low":194.7414,"close":210.35,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":200.73},{"time":"2025-06-09","value":201.2},{"time":"2025-06-10","value":201.47},{"time":"2025-06-11","value":201.65},{"time":"2025-06-12","value":202.28},{"time":"2025-06-13","value":202.6},{"time":"2025-06-16","value":203.15},{"time":"2025-06-17","value":204.32},{"time":"2025-06-18","value":204.95},{"time":"2025-06-20","value":204.53},{"time":"2025-06-23","value":205.34},{"time":"2025-06-24","value":205.62},{"time":"2025-06-25","value":206.24},{"time":"2025-06-26","value":206.22},{"time":"2025-06-27","value":205.0},{"time":"2025-06-30","value":205.56},{"time":"2025-07-01","value":205.44},{"time":"2025-07-02","value":205.44},{"time":"2025-07-03","value":205.48},{"time":"2025-07-07","value":205.64},{"time":"2025-07-08","value":206.16},{"time":"2025-07-09","value":206.98},{"time":"2025-07-10","value":207.53},{"time":"2025-07-11","value":208.83},{"time":"2025-07-14","value":209.34},{"time":"2025-07-15","value":209.57},{"time":"2025-07-16","value":209.72},{"time":"2025-07-17","value":209.4},{"time":"2025-07-18","value":209.27},{"time":"2025-07-21","value":209.32},{"time":"2025-07-22","value":208.78},{"time":"2025-07-23","value":208.54},{"time":"2025-07-24","value":208.08},{"time":"2025-07-25","value":208.22},{"time":"2025-07-28","value":208.77},{"time":"2025-07-29","value":207.95},{"time":"2025-07-30","value":209.13},{"time":"2025-07-31","value":211.83},{"time":"2025-08-01","value":213.08},{"time":"2025-08-04","value":213.92},{"time":"2025-08-05","value":213.98},{"time":"2025-08-06","value":212.55},{"time":"2025-08-07","value":213.18},{"time":"2025-08-08","value":213.9},{"time":"2025-08-11","value":214.02},{"time":"2025-08-12","value":213.41},{"time":"2025-08-13","value":212.64},{"time":"2025-08-14","value":211.32},{"time":"2025-08-15","value":209.88},{"time":"2025-08-18","value":207.53},{"time":"2025-08-19","value":205.74},{"time":"2025-08-20","value":203.51},{"time":"2025-08-21","value":200.47},{"time":"2025-08-22","value":196.67},{"time":"2025-08-25","value":191.34},{"time":"2025-08-26","value":189.0},{"time":"2025-08-27","value":189.89},{"time":"2025-08-28","value":192.13},{"time":"2025-08-29","value":193.93},{"time":"2025-09-02","value":195.39},{"time":"2025-09-03","value":196.61},{"time":"2025-09-04","value":197.99},{"time":"2025-09-05","value":199.01},{"time":"2025-09-08","value":199.99},{"time":"2025-09-09","value":200.56},{"time":"2025-09-10","value":201.66},{"time":"2025-09-11","value":202.78},{"time":"2025-09-12","value":202.7},{"time":"2025-09-15","value":203.71},{"time":"2025-09-16","value":204.08},{"time":"2025-09-17","value":205.24},{"time":"2025-09-18","value":206.95},{"time":"2025-09-19","value":208.74},{"time":"2025-09-22","value":210.36},{"time":"2025-09-23","value":210.55},{"time":"2025-09-24","value":210.04},{"time":"2025-09-25","value":209.91},{"time":"2025-09-26","value":210.02},{"time":"2025-09-29","value":210.09},{"time":"2025-09-30","value":209.89},{"time":"2025-10-01","value":210.07},{"time":"2025-10-02","value":210.58},{"time":"2025-10-03","value":210.71},{"time":"2025-10-06","value":212.2},{"time":"2025-10-07","value":213.03},{"time":"2025-10-08","value":215.37},{"time":"2025-10-09","value":216.61},{"time":"2025-10-10","value":216.23},{"time":"2025-10-13","value":216.92},{"time":"2025-10-14","value":216.83},{"time":"2025-10-15","value":216.79},{"time":"2025-10-16","value":216.79},{"time":"2025-10-17","value":216.77},{"time":"2025-10-20","value":217.14},{"time":"2025-10-21","value":217.86},{"time":"2025-10-22","value":217.87},{"time":"2025-10-23","value":218.29},{"time":"2025-10-24","value":218.93},{"time":"2025-10-27","value":220.26},{"time":"2025-10-28","value":221.5},{"time":"2025-10-29","value":221.93},{"time":"2025-10-30","value":222.57},{"time":"2025-10-31","value":223.32},{"time":"2025-11-03","value":223.94},{"time":"2025-11-04","value":224.01},{"time":"2025-11-05","value":223.65},{"time":"2025-11-06","value":223.51},{"time":"2025-11-07","value":223.41},{"time":"2025-11-10","value":223.63},{"time":"2025-11-11","value":223.81},{"time":"2025-11-12","value":223.47},{"time":"2025-11-13","value":223.6},{"time":"2025-11-14","value":223.97},{"time":"2025-11-17","value":224.86},{"time":"2025-11-18","value":225.73},{"time":"2025-11-19","value":226.55},{"time":"2025-11-20","value":229.84},{"time":"2025-11-21","value":231.88},{"time":"2025-11-24","value":232.28},{"time":"2025-11-25","value":231.48},{"time":"2025-11-26","value":230.95},{"time":"2025-11-28","value":229.47},{"time":"2025-12-01","value":227.41},{"time":"2025-12-02","value":225.03},{"time":"2025-12-03","value":223.17},{"time":"2025-12-04","value":221.39},{"time":"2025-12-05","value":219.92},{"time":"2025-12-08","value":217.98},{"time":"2025-12-09","value":214.74},{"time":"2025-12-10","value":210.23},{"time":"2025-12-11","value":207.5},{"time":"2025-12-12","value":205.79},{"time":"2025-12-15","value":203.73},{"time":"2025-12-16","value":201.87},{"time":"2025-12-17","value":200.4},{"time":"2025-12-18","value":198.74},{"time":"2025-12-19","value":198.69},{"time":"2025-12-22","value":198.49},{"time":"2025-12-23","value":198.3},{"time":"2025-12-24","value":198.27},{"time":"2025-12-26","value":198.17},{"time":"2025-12-29","value":198.14},{"time":"2025-12-30","value":198.16},{"time":"2025-12-31","value":198.27},{"time":"2026-01-02","value":198.5},{"time":"2026-01-05","value":197.74},{"time":"2026-01-06","value":195.73},{"time":"2026-01-07","value":195.39},{"time":"2026-01-08","value":194.54},{"time":"2026-01-09","value":193.9},{"time":"2026-01-12","value":193.71},{"time":"2026-01-13","value":193.55},{"time":"2026-01-14","value":194.0},{"time":"2026-01-15","value":194.04},{"time":"2026-01-16","value":193.99},{"time":"2026-01-20","value":194.05},{"time":"2026-01-21","value":194.3},{"time":"2026-01-22","value":194.18},{"time":"2026-01-23","value":194.33},{"time":"2026-01-26","value":194.23},{"time":"2026-01-27","value":194.0},{"time":"2026-01-28","value":193.9},{"time":"2026-01-29","value":194.44},{"time":"2026-01-30","value":194.82},{"time":"2026-02-02","value":195.23},{"time":"2026-02-03","value":197.31},{"time":"2026-02-04","value":198.39},{"time":"2026-02-05","value":200.13},{"time":"2026-02-06","value":200.3},{"time":"2026-02-09","value":199.48},{"time":"2026-02-10","value":198.44},{"time":"2026-02-11","value":196.78},{"time":"2026-02-12","value":194.89},{"time":"2026-02-13","value":193.12},{"time":"2026-02-17","value":191.2},{"time":"2026-02-18","value":190.73},{"time":"2026-02-19","value":190.35},{"time":"2026-02-20","value":189.59},{"time":"2026-02-23","value":189.25},{"time":"2026-02-24","value":187.75},{"time":"2026-02-25","value":185.27},{"time":"2026-02-26","value":181.7},{"time":"2026-02-27","value":179.44},{"time":"2026-03-02","value":176.49},{"time":"2026-03-03","value":173.51},{"time":"2026-03-04","value":172.52},{"time":"2026-03-05","value":171.93},{"time":"2026-03-06","value":172.97},{"time":"2026-03-09","value":173.68},{"time":"2026-03-10","value":173.61},{"time":"2026-03-11","value":173.52},{"time":"2026-03-12","value":174.01},{"time":"2026-03-13","value":174.63},{"time":"2026-03-16","value":174.72},{"time":"2026-03-17","value":175.62},{"time":"2026-03-18","value":177.03},{"time":"2026-03-19","value":178.38},{"time":"2026-03-20","value":178.57},{"time":"2026-03-23","value":178.2},{"time":"2026-03-24","value":176.7},{"time":"2026-03-25","value":175.61},{"time":"2026-03-26","value":174.97},{"time":"2026-03-27","value":175.31},{"time":"2026-03-30","value":174.85},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":174.77},{"time":"2026-04-02","value":174.77},{"time":"2026-04-06","value":174.56},{"time":"2026-04-07","value":175.2},{"time":"2026-04-08","value":176.52},{"time":"2026-04-09","value":176.72},{"time":"2026-04-10","value":176.27},{"time":"2026-04-13","value":175.87},{"time":"2026-04-14","value":175.36},{"time":"2026-04-15","value":174.72},{"time":"2026-04-16","value":174.42},{"time":"2026-04-17","value":174.1},{"time":"2026-04-20","value":174.93},{"time":"2026-04-21","value":176.71},{"time":"2026-04-22","value":179.95},{"time":"2026-04-23","value":180.72},{"time":"2026-04-24","value":182.48},{"time":"2026-04-27","value":183.51},{"time":"2026-04-28","value":184.66},{"time":"2026-04-29","value":186.15},{"time":"2026-04-30","value":187.0},{"time":"2026-05-01","value":188.09},{"time":"2026-05-04","value":189.49},{"time":"2026-05-05","value":190.85},{"time":"2026-05-06","value":191.93},{"time":"2026-05-07","value":195.68},{"time":"2026-05-08","value":200.83},{"time":"2026-05-11","value":207.18}],"lower":[{"time":"2025-06-06","value":182.11},{"time":"2025-06-09","value":182.58},{"time":"2025-06-10","value":182.55},{"time":"2025-06-11","value":182.61},{"time":"2025-06-12","value":182.66},{"time":"2025-06-13","value":182.68},{"time":"2025-06-16","value":182.64},{"time":"2025-06-17","value":182.25},{"time":"2025-06-18","value":182.14},{"time":"2025-06-20","value":184.36},{"time":"2025-06-23","value":185.27},{"time":"2025-06-24","value":186.49},{"time":"2025-06-25","value":187.55},{"time":"2025-06-26","value":189.03},{"time":"2025-06-27","value":191.72},{"time":"2025-06-30","value":192.39},{"time":"2025-07-01","value":192.77},{"time":"2025-07-02","value":192.75},{"time":"2025-07-03","value":193.5},{"time":"2025-07-07","value":193.76},{"time":"2025-07-08","value":193.68},{"time":"2025-07-09","value":193.84},{"time":"2025-07-10","value":192.9},{"time":"2025-07-11","value":190.9},{"time":"2025-07-14","value":189.69},{"time":"2025-07-15","value":189.06},{"time":"2025-07-16","value":188.36},{"time":"2025-07-17","value":188.1},{"time":"2025-07-18","value":187.83},{"time":"2025-07-21","value":187.85},{"time":"2025-07-22","value":187.73},{"time":"2025-07-23","value":187.72},{"time":"2025-07-24","value":187.86},{"time":"2025-07-25","value":187.82},{"time":"2025-07-28","value":187.66},{"time":"2025-07-29","value":187.4},{"time":"2025-07-30","value":184.76},{"time":"2025-07-31","value":179.73},{"time":"2025-08-01","value":175.59},{"time":"2025-08-04","value":171.7},{"time":"2025-08-05","value":168.15},{"time":"2025-08-06","value":166.26},{"time":"2025-08-07","value":163.24},{"time":"2025-08-08","value":160.48},{"time":"2025-08-11","value":158.11},{"time":"2025-08-12","value":157.04},{"time":"2025-08-13","value":156.24},{"time":"2025-08-14","value":155.28},{"time":"2025-08-15","value":154.85},{"time":"2025-08-18","value":154.83},{"time":"2025-08-19","value":155.1},{"time":"2025-08-20","value":155.85},{"time":"2025-08-21","value":157.11},{"time":"2025-08-22","value":159.18},{"time":"2025-08-25","value":162.51},{"time":"2025-08-26","value":163.88},{"time":"2025-08-27","value":163.46},{"time":"2025-08-28","value":162.95},{"time":"2025-08-29","value":162.92},{"time":"2025-09-02","value":163.41},{"time":"2025-09-03","value":164.43},{"time":"2025-09-04","value":165.0},{"time":"2025-09-05","value":166.62},{"time":"2025-09-08","value":168.67},{"time":"2025-09-09","value":171.04},{"time":"2025-09-10","value":172.13},{"time":"2025-09-11","value":173.15},{"time":"2025-09-12","value":175.51},{"time":"2025-09-15","value":176.92},{"time":"2025-09-16","value":179.07},{"time":"2025-09-17","value":180.07},{"time":"2025-09-18","value":180.48},{"time":"2025-09-19","value":181.18},{"time":"2025-09-22","value":181.78},{"time":"2025-09-23","value":183.47},{"time":"2025-09-24","value":185.62},{"time":"2025-09-25","value":187.21},{"time":"2025-09-26","value":188.24},{"time":"2025-09-29","value":189.51},{"time":"2025-09-30","value":191.02},{"time":"2025-10-01","value":192.37},{"time":"2025-10-02","value":193.55},{"time":"2025-10-03","value":194.7},{"time":"2025-10-06","value":194.73},{"time":"2025-10-07","value":195.25},{"time":"2025-10-08","value":194.96},{"time":"2025-10-09","value":195.4},{"time":"2025-10-10","value":197.01},{"time":"2025-10-13","value":197.51},{"time":"2025-10-14","value":198.23},{"time":"2025-10-15","value":198.63},{"time":"2025-10-16","value":198.61},{"time":"2025-10-17","value":198.6},{"time":"2025-10-20","value":198.59},{"time":"2025-10-21","value":198.98},{"time":"2025-10-22","value":200.15},{"time":"2025-10-23","value":201.01},{"time":"2025-10-24","value":201.84},{"time":"2025-10-27","value":202.14},{"time":"2025-10-28","value":202.68},{"time":"2025-10-29","value":203.29},{"time":"2025-10-30","value":203.54},{"time":"2025-10-31","value":204.1},{"time":"2025-11-03","value":204.14},{"time":"2025-11-04","value":204.42},{"time":"2025-11-05","value":204.32},{"time":"2025-11-06","value":204.08},{"time":"2025-11-07","value":204.55},{"time":"2025-11-10","value":204.66},{"time":"2025-11-11","value":205.55},{"time":"2025-11-12","value":206.23},{"time":"2025-11-13","value":206.02},{"time":"2025-11-14","value":205.38},{"time":"2025-11-17","value":203.6},{"time":"2025-11-18","value":201.4},{"time":"2025-11-19","value":199.32},{"time":"2025-11-20","value":193.04},{"time":"2025-11-21","value":187.57},{"time":"2025-11-24","value":183.54},{"time":"2025-11-25","value":180.83},{"time":"2025-11-26","value":178.17},{"time":"2025-11-28","value":176.84},{"time":"2025-12-01","value":175.65},{"time":"2025-12-02","value":175.09},{"time":"2025-12-03","value":174.86},{"time":"2025-12-04","value":174.9},{"time":"2025-12-05","value":175.11},{"time":"2025-12-08","value":175.36},{"time":"2025-12-09","value":176.45},{"time":"2025-12-10","value":178.42},{"time":"2025-12-11","value":179.19},{"time":"2025-12-12","value":179.59},{"time":"2025-12-15","value":179.71},{"time":"2025-12-16","value":179.99},{"time":"2025-12-17","value":179.71},{"time":"2025-12-18","value":179.96},{"time":"2025-12-19","value":180.19},{"time":"2025-12-22","value":181.05},{"time":"2025-12-23","value":181.66},{"time":"2025-12-24","value":181.79},{"time":"2025-12-26","value":182.2},{"time":"2025-12-29","value":181.9},{"time":"2025-12-30","value":181.8},{"time":"2025-12-31","value":181.11},{"time":"2026-01-02","value":179.46},{"time":"2026-01-05","value":178.86},{"time":"2026-01-06","value":179.57},{"time":"2026-01-07","value":179.77},{"time":"2026-01-08","value":180.2},{"time":"2026-01-09","value":180.45},{"time":"2026-01-12","value":180.49},{"time":"2026-01-13","value":180.56},{"time":"2026-01-14","value":180.62},{"time":"2026-01-15","value":180.65},{"time":"2026-01-16","value":181.12},{"time":"2026-01-20","value":180.87},{"time":"2026-01-21","value":180.08},{"time":"2026-01-22","value":179.48},{"time":"2026-01-23","value":178.54},{"time":"2026-01-26","value":178.34},{"time":"2026-01-27","value":178.07},{"time":"2026-01-28","value":177.86},{"time":"2026-01-29","value":176.25},{"time":"2026-01-30","value":175.16},{"time":"2026-02-02","value":174.34},{"time":"2026-02-03","value":170.68},{"time":"2026-02-04","value":167.69},{"time":"2026-02-05","value":162.03},{"time":"2026-02-06","value":158.72},{"time":"2026-02-09","value":157.24},{"time":"2026-02-10","value":155.93},{"time":"2026-02-11","value":155.05},{"time":"2026-02-12","value":154.12},{"time":"2026-02-13","value":153.81},{"time":"2026-02-17","value":153.32},{"time":"2026-02-18","value":150.62},{"time":"2026-02-19","value":147.95},{"time":"2026-02-20","value":145.35},{"time":"2026-02-23","value":142.08},{"time":"2026-02-24","value":139.33},{"time":"2026-02-25","value":137.94},{"time":"2026-02-26","value":138.08},{"time":"2026-02-27","value":137.62},{"time":"2026-03-02","value":137.88},{"time":"2026-03-03","value":138.92},{"time":"2026-03-04","value":139.14},{"time":"2026-03-05","value":139.38},{"time":"2026-03-06","value":139.38},{"time":"2026-03-09","value":139.24},{"time":"2026-03-10","value":139.27},{"time":"2026-03-11","value":139.3},{"time":"2026-03-12","value":139.09},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.85},{"time":"2026-03-17","value":138.52},{"time":"2026-03-18","value":138.77},{"time":"2026-03-19","value":139.29},{"time":"2026-03-20","value":140.53},{"time":"2026-03-23","value":142.89},{"time":"2026-03-24","value":145.94},{"time":"2026-03-25","value":147.87},{"time":"2026-03-26","value":149.2},{"time":"2026-03-27","value":148.68},{"time":"2026-03-30","value":149.56},{"time":"2026-03-31","value":150.06},{"time":"2026-04-01","value":150.27},{"time":"2026-04-02","value":150.28},{"time":"2026-04-06","value":150.18},{"time":"2026-04-07","value":150.01},{"time":"2026-04-08","value":149.51},{"time":"2026-04-09","value":149.52},{"time":"2026-04-10","value":148.73},{"time":"2026-04-13","value":148.67},{"time":"2026-04-14","value":148.6},{"time":"2026-04-15","value":148.73},{"time":"2026-04-16","value":148.84},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":148.8},{"time":"2026-04-21","value":148.11},{"time":"2026-04-22","value":147.27},{"time":"2026-04-23","value":148.5},{"time":"2026-04-24","value":148.96},{"time":"2026-04-27","value":151.52},{"time":"2026-04-28","value":153.03},{"time":"2026-04-29","value":153.66},{"time":"2026-04-30","value":154.68},{"time":"2026-05-01","value":155.38},{"time":"2026-05-04","value":156.23},{"time":"2026-05-05","value":156.29},{"time":"2026-05-06","value":156.2},{"time":"2026-05-07","value":155.4},{"time":"2026-05-08","value":155.46},{"time":"2026-05-11","value":154.23}]}}}