{"ticker":"PANW","market":"US","advanced":{"ichimoku":{"tenkan":354.36,"kijun":359.18,"senkou_a":356.77,"senkou_b":341.58,"chikou_ref_close":331.83,"current_close":333.26,"cloud_top":356.77,"cloud_bottom":341.58,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-26.875,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":406.44,"bb_lower":321.12,"kc_upper":391.91,"kc_lower":335.65},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":0.82,"close_position":0.88},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.11,"close_position":0.26},{"date":"2026-09-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.14,"spread_ratio":1.75,"close_position":0.24},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.71,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.66,"close_position":0.47}],"avwap":{"vwap":249.27,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":135,"current_close":333.26,"price_vs_vwap":"ABOVE","deviation_pct":33.69},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":331.2691,"high":331.81,"low":316.7,"close":324.335,"bullish":false},{"date":"2026-07-28","open":327.8021,"high":327.8021,"low":308.54,"close":317.1125,"bullish":false},{"date":"2026-07-29","open":322.4573,"high":322.4573,"low":310.46,"close":316.525,"bullish":false},{"date":"2026-07-30","open":319.4911,"high":326.3,"low":313.05,"close":320.265,"bullish":true},{"date":"2026-07-31","open":319.8781,"high":333.98,"low":319.48,"close":329.4075,"bullish":true},{"date":"2026-08-03","open":324.6428,"high":347.7,"low":324.6428,"close":340.33,"bullish":true},{"date":"2026-08-04","open":332.4864,"high":367.5,"low":332.4864,"close":358.6275,"bullish":true},{"date":"2026-08-05","open":345.5569,"high":376.98,"low":345.5569,"close":368.9325,"bullish":true},{"date":"2026-08-06","open":357.2447,"high":361.47,"low":349.0,"close":355.0225,"bullish":false},{"date":"2026-08-07","open":356.1336,"high":370.5,"low":356.1336,"close":364.7525,"bullish":true},{"date":"2026-08-10","open":360.4431,"high":385.17,"low":360.4431,"close":374.635,"bullish":true},{"date":"2026-08-11","open":367.539,"high":387.2,"low":367.539,"close":382.7825,"bullish":true},{"date":"2026-08-12","open":375.1608,"high":389.25,"low":375.1608,"close":383.345,"bullish":true},{"date":"2026-08-13","open":379.2529,"high":398.88,"low":379.2529,"close":394.0875,"bullish":true},{"date":"2026-08-14","open":386.6702,"high":397.31,"low":380.85,"close":389.7975,"bullish":true},{"date":"2026-08-17","open":388.2338,"high":388.2338,"low":372.3,"close":379.3275,"bullish":false},{"date":"2026-08-18","open":383.7807,"high":383.7807,"low":368.0,"close":372.63,"bullish":false},{"date":"2026-08-19","open":378.2053,"high":378.2053,"low":351.46,"close":365.7275,"bullish":false},{"date":"2026-08-20","open":371.9664,"high":371.9664,"low":347.68,"close":353.015,"bullish":false},{"date":"2026-08-21","open":362.4907,"high":362.4907,"low":343.01,"close":353.4425,"bullish":false},{"date":"2026-08-24","open":357.9666,"high":357.9666,"low":347.05,"close":352.97,"bullish":false},{"date":"2026-08-25","open":355.4683,"high":355.4683,"low":335.51,"close":345.7375,"bullish":false},{"date":"2026-08-26","open":350.6029,"high":350.6029,"low":328.0,"close":335.005,"bullish":false},{"date":"2026-08-27","open":342.804,"high":387.33,"low":342.804,"close":371.35,"bullish":true},{"date":"2026-08-28","open":357.077,"high":378.52,"low":355.5,"close":370.7175,"bullish":true},{"date":"2026-08-31","open":363.8972,"high":383.73,"low":363.8972,"close":376.465,"bullish":true},{"date":"2026-09-01","open":370.1811,"high":375.92,"low":357.26,"close":367.4725,"bullish":false},{"date":"2026-09-02","open":368.8268,"high":368.8268,"low":321.39,"close":336.635,"bullish":false},{"date":"2026-09-03","open":352.7309,"high":352.7309,"low":321.42,"close":329.995,"bullish":false},{"date":"2026-09-04","open":341.363,"high":341.363,"low":328.0,"close":332.505,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":210.58},{"time":"2025-10-03","value":210.71},{"time":"2025-10-06","value":212.2},{"time":"2025-10-07","value":213.03},{"time":"2025-10-08","value":215.37},{"time":"2025-10-09","value":216.61},{"time":"2025-10-10","value":216.23},{"time":"2025-10-13","value":216.92},{"time":"2025-10-14","value":216.83},{"time":"2025-10-15","value":216.79},{"time":"2025-10-16","value":216.79},{"time":"2025-10-17","value":216.77},{"time":"2025-10-20","value":217.14},{"time":"2025-10-21","value":217.86},{"time":"2025-10-22","value":217.87},{"time":"2025-10-23","value":218.29},{"time":"2025-10-24","value":218.93},{"time":"2025-10-27","value":220.26},{"time":"2025-10-28","value":221.5},{"time":"2025-10-29","value":221.93},{"time":"2025-10-30","value":222.57},{"time":"2025-10-31","value":223.32},{"time":"2025-11-03","value":223.94},{"time":"2025-11-04","value":224.01},{"time":"2025-11-05","value":223.65},{"time":"2025-11-06","value":223.51},{"time":"2025-11-07","value":223.41},{"time":"2025-11-10","value":223.63},{"time":"2025-11-11","value":223.81},{"time":"2025-11-12","value":223.47},{"time":"2025-11-13","value":223.6},{"time":"2025-11-14","value":223.97},{"time":"2025-11-17","value":224.86},{"time":"2025-11-18","value":225.73},{"time":"2025-11-19","value":226.55},{"time":"2025-11-20","value":229.84},{"time":"2025-11-21","value":231.88},{"time":"2025-11-24","value":232.28},{"time":"2025-11-25","value":231.48},{"time":"2025-11-26","value":230.95},{"time":"2025-11-28","value":229.47},{"time":"2025-12-01","value":227.41},{"time":"2025-12-02","value":225.03},{"time":"2025-12-03","value":223.17},{"time":"2025-12-04","value":221.39},{"time":"2025-12-05","value":219.92},{"time":"2025-12-08","value":217.98},{"time":"2025-12-09","value":214.74},{"time":"2025-12-10","value":210.23},{"time":"2025-12-11","value":207.5},{"time":"2025-12-12","value":205.79},{"time":"2025-12-15","value":203.73},{"time":"2025-12-16","value":201.87},{"time":"2025-12-17","value":200.4},{"time":"2025-12-18","value":198.74},{"time":"2025-12-19","value":198.69},{"time":"2025-12-22","value":198.49},{"time":"2025-12-23","value":198.3},{"time":"2025-12-24","value":198.27},{"time":"2025-12-26","value":198.17},{"time":"2025-12-29","value":198.14},{"time":"2025-12-30","value":198.16},{"time":"2025-12-31","value":198.27},{"time":"2026-01-02","value":198.5},{"time":"2026-01-05","value":197.74},{"time":"2026-01-06","value":195.73},{"time":"2026-01-07","value":195.39},{"time":"2026-01-08","value":194.54},{"time":"2026-01-09","value":193.9},{"time":"2026-01-12","value":193.71},{"time":"2026-01-13","value":193.55},{"time":"2026-01-14","value":194.0},{"time":"2026-01-15","value":194.04},{"time":"2026-01-16","value":193.99},{"time":"2026-01-20","value":194.05},{"time":"2026-01-21","value":194.3},{"time":"2026-01-22","value":194.18},{"time":"2026-01-23","value":194.33},{"time":"2026-01-26","value":194.23},{"time":"2026-01-27","value":194.0},{"time":"2026-01-28","value":193.9},{"time":"2026-01-29","value":194.44},{"time":"2026-01-30","value":194.82},{"time":"2026-02-02","value":195.23},{"time":"2026-02-03","value":197.31},{"time":"2026-02-04","value":198.39},{"time":"2026-02-05","value":200.13},{"time":"2026-02-06","value":200.3},{"time":"2026-02-09","value":199.48},{"time":"2026-02-10","value":198.44},{"time":"2026-02-11","value":196.78},{"time":"2026-02-12","value":194.89},{"time":"2026-02-13","value":193.12},{"time":"2026-02-17","value":191.2},{"time":"2026-02-18","value":190.73},{"time":"2026-02-19","value":190.35},{"time":"2026-02-20","value":189.59},{"time":"2026-02-23","value":189.25},{"time":"2026-02-24","value":187.75},{"time":"2026-02-25","value":185.27},{"time":"2026-02-26","value":181.7},{"time":"2026-02-27","value":179.44},{"time":"2026-03-02","value":176.49},{"time":"2026-03-03","value":173.51},{"time":"2026-03-04","value":172.52},{"time":"2026-03-05","value":171.93},{"time":"2026-03-06","value":172.97},{"time":"2026-03-09","value":173.68},{"time":"2026-03-10","value":173.61},{"time":"2026-03-11","value":173.52},{"time":"2026-03-12","value":174.01},{"time":"2026-03-13","value":174.63},{"time":"2026-03-16","value":174.72},{"time":"2026-03-17","value":175.62},{"time":"2026-03-18","value":177.03},{"time":"2026-03-19","value":178.38},{"time":"2026-03-20","value":178.57},{"time":"2026-03-23","value":178.2},{"time":"2026-03-24","value":176.7},{"time":"2026-03-25","value":175.61},{"time":"2026-03-26","value":174.97},{"time":"2026-03-27","value":175.31},{"time":"2026-03-30","value":174.85},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":174.77},{"time":"2026-04-02","value":174.77},{"time":"2026-04-06","value":174.56},{"time":"2026-04-07","value":175.2},{"time":"2026-04-08","value":176.52},{"time":"2026-04-09","value":176.72},{"time":"2026-04-10","value":176.27},{"time":"2026-04-13","value":175.87},{"time":"2026-04-14","value":175.36},{"time":"2026-04-15","value":174.72},{"time":"2026-04-16","value":174.42},{"time":"2026-04-17","value":174.1},{"time":"2026-04-20","value":174.93},{"time":"2026-04-21","value":176.71},{"time":"2026-04-22","value":179.95},{"time":"2026-04-23","value":180.72},{"time":"2026-04-24","value":182.48},{"time":"2026-04-27","value":183.51},{"time":"2026-04-28","value":184.66},{"time":"2026-04-29","value":186.15},{"time":"2026-04-30","value":187.0},{"time":"2026-05-01","value":188.09},{"time":"2026-05-04","value":189.49},{"time":"2026-05-05","value":190.85},{"time":"2026-05-06","value":191.93},{"time":"2026-05-07","value":195.68},{"time":"2026-05-08","value":200.83},{"time":"2026-05-11","value":207.18},{"time":"2026-05-12","value":212.56},{"time":"2026-05-13","value":220.4},{"time":"2026-05-14","value":229.77},{"time":"2026-05-15","value":238.51},{"time":"2026-05-18","value":246.87},{"time":"2026-05-19","value":252.34},{"time":"2026-05-20","value":258.55},{"time":"2026-05-21","value":264.58},{"time":"2026-05-22","value":271.44},{"time":"2026-05-26","value":276.58},{"time":"2026-05-27","value":279.23},{"time":"2026-05-28","value":282.57},{"time":"2026-05-29","value":289.36},{"time":"2026-06-01","value":299.08},{"time":"2026-06-02","value":306.04},{"time":"2026-06-03","value":307.64},{"time":"2026-06-04","value":307.15},{"time":"2026-06-05","value":305.95},{"time":"2026-06-08","value":304.54},{"time":"2026-06-09","value":302.51},{"time":"2026-06-10","value":299.94},{"time":"2026-06-11","value":300.02},{"time":"2026-06-12","value":300.68},{"time":"2026-06-15","value":301.99},{"time":"2026-06-16","value":302.63},{"time":"2026-06-17","value":302.15},{"time":"2026-06-18","value":302.66},{"time":"2026-06-22","value":303.17},{"time":"2026-06-23","value":304.63},{"time":"2026-06-24","value":304.63},{"time":"2026-06-25","value":303.64},{"time":"2026-06-26","value":305.72},{"time":"2026-06-29","value":317.07},{"time":"2026-06-30","value":327.29},{"time":"2026-07-01","value":339.33},{"time":"2026-07-02","value":348.84},{"time":"2026-07-06","value":359.23},{"time":"2026-07-07","value":363.7},{"time":"2026-07-08","value":364.87},{"time":"2026-07-09","value":367.2},{"time":"2026-07-10","value":367.13},{"time":"2026-07-13","value":368.41},{"time":"2026-07-14","value":372.51},{"time":"2026-07-15","value":376.26},{"time":"2026-07-16","value":378.59},{"time":"2026-07-17","value":380.88},{"time":"2026-07-20","value":381.26},{"time":"2026-07-21","value":379.78},{"time":"2026-07-22","value":377.49},{"time":"2026-07-23","value":372.64},{"time":"2026-07-24","value":368.15},{"time":"2026-07-27","value":365.94},{"time":"2026-07-28","value":366.71},{"time":"2026-07-29","value":367.5},{"time":"2026-07-30","value":365.86},{"time":"2026-07-31","value":364.59},{"time":"2026-08-03","value":362.76},{"time":"2026-08-04","value":367.56},{"time":"2026-08-05","value":370.78},{"time":"2026-08-06","value":373.16},{"time":"2026-08-07","value":376.04},{"time":"2026-08-10","value":383.38},{"time":"2026-08-11","value":388.62},{"time":"2026-08-12","value":393.98},{"time":"2026-08-13","value":400.86},{"time":"2026-08-14","value":404.32},{"time":"2026-08-17","value":406.79},{"time":"2026-08-18","value":409.01},{"time":"2026-08-19","value":409.58},{"time":"2026-08-20","value":409.07},{"time":"2026-08-21","value":408.5},{"time":"2026-08-24","value":406.58},{"time":"2026-08-25","value":404.64},{"time":"2026-08-26","value":401.49},{"time":"2026-08-27","value":401.45},{"time":"2026-08-28","value":400.04},{"time":"2026-08-31","value":401.09},{"time":"2026-09-01","value":400.99},{"time":"2026-09-02","value":403.82},{"time":"2026-09-03","value":405.49},{"time":"2026-09-04","value":406.44}],"lower":[{"time":"2025-10-02","value":193.55},{"time":"2025-10-03","value":194.7},{"time":"2025-10-06","value":194.73},{"time":"2025-10-07","value":195.25},{"time":"2025-10-08","value":194.96},{"time":"2025-10-09","value":195.4},{"time":"2025-10-10","value":197.01},{"time":"2025-10-13","value":197.51},{"time":"2025-10-14","value":198.23},{"time":"2025-10-15","value":198.63},{"time":"2025-10-16","value":198.61},{"time":"2025-10-17","value":198.6},{"time":"2025-10-20","value":198.59},{"time":"2025-10-21","value":198.98},{"time":"2025-10-22","value":200.15},{"time":"2025-10-23","value":201.01},{"time":"2025-10-24","value":201.84},{"time":"2025-10-27","value":202.14},{"time":"2025-10-28","value":202.68},{"time":"2025-10-29","value":203.29},{"time":"2025-10-30","value":203.54},{"time":"2025-10-31","value":204.1},{"time":"2025-11-03","value":204.14},{"time":"2025-11-04","value":204.42},{"time":"2025-11-05","value":204.32},{"time":"2025-11-06","value":204.08},{"time":"2025-11-07","value":204.55},{"time":"2025-11-10","value":204.66},{"time":"2025-11-11","value":205.55},{"time":"2025-11-12","value":206.23},{"time":"2025-11-13","value":206.02},{"time":"2025-11-14","value":205.38},{"time":"2025-11-17","value":203.6},{"time":"2025-11-18","value":201.4},{"time":"2025-11-19","value":199.32},{"time":"2025-11-20","value":193.04},{"time":"2025-11-21","value":187.57},{"time":"2025-11-24","value":183.54},{"time":"2025-11-25","value":180.83},{"time":"2025-11-26","value":178.17},{"time":"2025-11-28","value":176.84},{"time":"2025-12-01","value":175.65},{"time":"2025-12-02","value":175.09},{"time":"2025-12-03","value":174.86},{"time":"2025-12-04","value":174.9},{"time":"2025-12-05","value":175.11},{"time":"2025-12-08","value":175.36},{"time":"2025-12-09","value":176.45},{"time":"2025-12-10","value":178.42},{"time":"2025-12-11","value":179.19},{"time":"2025-12-12","value":179.59},{"time":"2025-12-15","value":179.71},{"time":"2025-12-16","value":179.99},{"time":"2025-12-17","value":179.71},{"time":"2025-12-18","value":179.96},{"time":"2025-12-19","value":180.19},{"time":"2025-12-22","value":181.05},{"time":"2025-12-23","value":181.66},{"time":"2025-12-24","value":181.79},{"time":"2025-12-26","value":182.2},{"time":"2025-12-29","value":181.9},{"time":"2025-12-30","value":181.8},{"time":"2025-12-31","value":181.11},{"time":"2026-01-02","value":179.46},{"time":"2026-01-05","value":178.86},{"time":"2026-01-06","value":179.57},{"time":"2026-01-07","value":179.77},{"time":"2026-01-08","value":180.2},{"time":"2026-01-09","value":180.45},{"time":"2026-01-12","value":180.49},{"time":"2026-01-13","value":180.56},{"time":"2026-01-14","value":180.62},{"time":"2026-01-15","value":180.65},{"time":"2026-01-16","value":181.12},{"time":"2026-01-20","value":180.87},{"time":"2026-01-21","value":180.08},{"time":"2026-01-22","value":179.48},{"time":"2026-01-23","value":178.54},{"time":"2026-01-26","value":178.34},{"time":"2026-01-27","value":178.07},{"time":"2026-01-28","value":177.86},{"time":"2026-01-29","value":176.25},{"time":"2026-01-30","value":175.16},{"time":"2026-02-02","value":174.34},{"time":"2026-02-03","value":170.68},{"time":"2026-02-04","value":167.69},{"time":"2026-02-05","value":162.03},{"time":"2026-02-06","value":158.72},{"time":"2026-02-09","value":157.24},{"time":"2026-02-10","value":155.93},{"time":"2026-02-11","value":155.05},{"time":"2026-02-12","value":154.12},{"time":"2026-02-13","value":153.81},{"time":"2026-02-17","value":153.32},{"time":"2026-02-18","value":150.62},{"time":"2026-02-19","value":147.95},{"time":"2026-02-20","value":145.35},{"time":"2026-02-23","value":142.08},{"time":"2026-02-24","value":139.33},{"time":"2026-02-25","value":137.94},{"time":"2026-02-26","value":138.08},{"time":"2026-02-27","value":137.62},{"time":"2026-03-02","value":137.88},{"time":"2026-03-03","value":138.92},{"time":"2026-03-04","value":139.14},{"time":"2026-03-05","value":139.38},{"time":"2026-03-06","value":139.38},{"time":"2026-03-09","value":139.24},{"time":"2026-03-10","value":139.27},{"time":"2026-03-11","value":139.3},{"time":"2026-03-12","value":139.09},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.85},{"time":"2026-03-17","value":138.52},{"time":"2026-03-18","value":138.77},{"time":"2026-03-19","value":139.29},{"time":"2026-03-20","value":140.53},{"time":"2026-03-23","value":142.89},{"time":"2026-03-24","value":145.94},{"time":"2026-03-25","value":147.87},{"time":"2026-03-26","value":149.2},{"time":"2026-03-27","value":148.68},{"time":"2026-03-30","value":149.56},{"time":"2026-03-31","value":150.06},{"time":"2026-04-01","value":150.27},{"time":"2026-04-02","value":150.28},{"time":"2026-04-06","value":150.18},{"time":"2026-04-07","value":150.01},{"time":"2026-04-08","value":149.51},{"time":"2026-04-09","value":149.52},{"time":"2026-04-10","value":148.73},{"time":"2026-04-13","value":148.67},{"time":"2026-04-14","value":148.6},{"time":"2026-04-15","value":148.73},{"time":"2026-04-16","value":148.84},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":148.8},{"time":"2026-04-21","value":148.11},{"time":"2026-04-22","value":147.27},{"time":"2026-04-23","value":148.5},{"time":"2026-04-24","value":148.96},{"time":"2026-04-27","value":151.52},{"time":"2026-04-28","value":153.03},{"time":"2026-04-29","value":153.66},{"time":"2026-04-30","value":154.68},{"time":"2026-05-01","value":155.38},{"time":"2026-05-04","value":156.23},{"time":"2026-05-05","value":156.29},{"time":"2026-05-06","value":156.2},{"time":"2026-05-07","value":155.4},{"time":"2026-05-08","value":155.46},{"time":"2026-05-11","value":154.23},{"time":"2026-05-12","value":154.26},{"time":"2026-05-13","value":152.78},{"time":"2026-05-14","value":150.53},{"time":"2026-05-15","value":149.29},{"time":"2026-05-18","value":148.73},{"time":"2026-05-19","value":149.77},{"time":"2026-05-20","value":150.11},{"time":"2026-05-21","value":152.05},{"time":"2026-05-22","value":153.4},{"time":"2026-05-26","value":155.64},{"time":"2026-05-27","value":159.74},{"time":"2026-05-28","value":164.02},{"time":"2026-05-29","value":167.48},{"time":"2026-06-01","value":169.69},{"time":"2026-06-02","value":173.99},{"time":"2026-06-03","value":182.04},{"time":"2026-06-04","value":192.09},{"time":"2026-06-05","value":200.84},{"time":"2026-06-08","value":208.09},{"time":"2026-06-09","value":214.81},{"time":"2026-06-10","value":222.14},{"time":"2026-06-11","value":227.24},{"time":"2026-06-12","value":230.71},{"time":"2026-06-15","value":233.57},{"time":"2026-06-16","value":236.17},{"time":"2026-06-17","value":240.86},{"time":"2026-06-18","value":244.45},{"time":"2026-06-22","value":247.29},{"time":"2026-06-23","value":248.87},{"time":"2026-06-24","value":251.72},{"time":"2026-06-25","value":257.16},{"time":"2026-06-26","value":259.73},{"time":"2026-06-29","value":253.41},{"time":"2026-06-30","value":247.25},{"time":"2026-07-01","value":240.69},{"time":"2026-07-02","value":237.94},{"time":"2026-07-06","value":235.39},{"time":"2026-07-07","value":237.41},{"time":"2026-07-08","value":241.67},{"time":"2026-07-09","value":247.12},{"time":"2026-07-10","value":253.45},{"time":"2026-07-13","value":257.26},{"time":"2026-07-14","value":260.48},{"time":"2026-07-15","value":263.68},{"time":"2026-07-16","value":268.75},{"time":"2026-07-17","value":274.12},{"time":"2026-07-20","value":279.83},{"time":"2026-07-21","value":286.88},{"time":"2026-07-22","value":293.61},{"time":"2026-07-23","value":302.5},{"time":"2026-07-24","value":310.06},{"time":"2026-07-27","value":313.58},{"time":"2026-07-28","value":311.51},{"time":"2026-07-29","value":308.03},{"time":"2026-07-30","value":307.04},{"time":"2026-07-31","value":306.69},{"time":"2026-08-03","value":307.48},{"time":"2026-08-04","value":305.61},{"time":"2026-08-05","value":306.59},{"time":"2026-08-06","value":306.33},{"time":"2026-08-07","value":307.24},{"time":"2026-08-10","value":305.38},{"time":"2026-08-11","value":303.23},{"time":"2026-08-12","value":301.17},{"time":"2026-08-13","value":298.49},{"time":"2026-08-14","value":297.59},{"time":"2026-08-17","value":297.83},{"time":"2026-08-18","value":298.81},{"time":"2026-08-19","value":300.69},{"time":"2026-08-20","value":303.59},{"time":"2026-08-21","value":307.57},{"time":"2026-08-24","value":312.84},{"time":"2026-08-25","value":316.87},{"time":"2026-08-26","value":322.54},{"time":"2026-08-27","value":328.3},{"time":"2026-08-28","value":333.69},{"time":"2026-08-31","value":336.13},{"time":"2026-09-01","value":335.8},{"time":"2026-09-02","value":329.56},{"time":"2026-09-03","value":325.14},{"time":"2026-09-04","value":321.12}]}}}