{"ticker":"PANW","market":"US","advanced":{"ichimoku":{"tenkan":329.09,"kijun":309.66,"senkou_a":319.37,"senkou_b":270.64,"chikou_ref_close":297.18,"current_close":338.31,"cloud_top":319.37,"cloud_bottom":270.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.1,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.13,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":27,"significance":0.07,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.01,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":367.2,"bb_lower":247.12,"kc_upper":330.43,"kc_lower":283.89},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.68,"close_position":0.11},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.98,"close_position":0.65},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.75,"close_position":0.04},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.42,"close_position":0.26},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.3,"close_position":1.0}],"avwap":{"vwap":217.27,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":94,"current_close":338.31,"price_vs_vwap":"ABOVE","deviation_pct":55.71},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":253.1451,"high":253.1451,"low":243.04,"close":247.1925,"bullish":false},{"date":"2026-05-28","open":250.1688,"high":259.0,"low":248.41,"close":253.6025,"bullish":true},{"date":"2026-05-29","open":251.8856,"high":283.71,"low":251.8856,"close":269.4325,"bullish":true},{"date":"2026-06-01","open":260.6591,"high":302.95,"low":260.6591,"close":293.165,"bullish":true},{"date":"2026-06-02","open":276.912,"high":299.33,"low":276.912,"close":292.81,"bullish":true},{"date":"2026-06-03","open":284.861,"high":288.0,"low":275.85,"close":282.32,"bullish":false},{"date":"2026-06-04","open":283.5905,"high":283.5905,"low":269.0,"close":274.7075,"bullish":false},{"date":"2026-06-05","open":279.149,"high":280.64,"low":269.4,"close":275.27,"bullish":false},{"date":"2026-06-08","open":277.2095,"high":277.2095,"low":264.42,"close":268.3575,"bullish":false},{"date":"2026-06-09","open":272.7835,"high":272.7835,"low":251.15,"close":260.8525,"bullish":false},{"date":"2026-06-10","open":266.818,"high":266.818,"low":254.43,"close":260.795,"bullish":false},{"date":"2026-06-11","open":263.8065,"high":279.95,"low":258.1,"close":269.645,"bullish":true},{"date":"2026-06-12","open":266.7258,"high":281.98,"low":266.7258,"close":277.5075,"bullish":true},{"date":"2026-06-15","open":272.1166,"high":285.12,"low":272.1166,"close":281.135,"bullish":true},{"date":"2026-06-16","open":276.6258,"high":283.64,"low":275.06,"close":280.45,"bullish":true},{"date":"2026-06-17","open":278.5379,"high":284.32,"low":276.71,"close":280.655,"bullish":true},{"date":"2026-06-18","open":279.5965,"high":288.88,"low":276.46,"close":284.68,"bullish":true},{"date":"2026-06-22","open":282.1382,"high":295.75,"low":282.1382,"close":288.6,"bullish":true},{"date":"2026-06-23","open":285.3691,"high":292.14,"low":282.52,"close":287.825,"bullish":true},{"date":"2026-06-24","open":286.5971,"high":291.0,"low":284.28,"close":287.54,"bullish":true},{"date":"2026-06-25","open":287.0685,"high":295.54,"low":285.27,"close":290.7275,"bullish":true},{"date":"2026-06-26","open":288.898,"high":306.24,"low":288.898,"close":298.8975,"bullish":true},{"date":"2026-06-29","open":293.8978,"high":332.88,"low":293.8978,"close":320.01,"bullish":true},{"date":"2026-06-30","open":306.9539,"high":342.48,"low":306.9539,"close":334.6,"bullish":true},{"date":"2026-07-01","open":320.7769,"high":358.1,"low":320.7769,"close":349.1725,"bullish":true},{"date":"2026-07-02","open":334.9747,"high":357.38,"low":334.9747,"close":350.9575,"bullish":true},{"date":"2026-07-06","open":342.9661,"high":368.17,"low":337.69,"close":350.5875,"bullish":true},{"date":"2026-07-07","open":346.7768,"high":363.01,"low":336.0,"close":348.98,"bullish":true},{"date":"2026-07-08","open":347.8784,"high":347.8784,"low":314.95,"close":327.285,"bullish":false},{"date":"2026-07-09","open":337.5817,"high":338.37,"low":318.34,"close":328.34,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":213.98},{"time":"2025-08-06","value":212.55},{"time":"2025-08-07","value":213.18},{"time":"2025-08-08","value":213.9},{"time":"2025-08-11","value":214.02},{"time":"2025-08-12","value":213.41},{"time":"2025-08-13","value":212.64},{"time":"2025-08-14","value":211.32},{"time":"2025-08-15","value":209.88},{"time":"2025-08-18","value":207.53},{"time":"2025-08-19","value":205.74},{"time":"2025-08-20","value":203.51},{"time":"2025-08-21","value":200.47},{"time":"2025-08-22","value":196.67},{"time":"2025-08-25","value":191.34},{"time":"2025-08-26","value":189.0},{"time":"2025-08-27","value":189.89},{"time":"2025-08-28","value":192.13},{"time":"2025-08-29","value":193.93},{"time":"2025-09-02","value":195.39},{"time":"2025-09-03","value":196.61},{"time":"2025-09-04","value":197.99},{"time":"2025-09-05","value":199.01},{"time":"2025-09-08","value":199.99},{"time":"2025-09-09","value":200.56},{"time":"2025-09-10","value":201.66},{"time":"2025-09-11","value":202.78},{"time":"2025-09-12","value":202.7},{"time":"2025-09-15","value":203.71},{"time":"2025-09-16","value":204.08},{"time":"2025-09-17","value":205.24},{"time":"2025-09-18","value":206.95},{"time":"2025-09-19","value":208.74},{"time":"2025-09-22","value":210.36},{"time":"2025-09-23","value":210.55},{"time":"2025-09-24","value":210.04},{"time":"2025-09-25","value":209.91},{"time":"2025-09-26","value":210.02},{"time":"2025-09-29","value":210.09},{"time":"2025-09-30","value":209.89},{"time":"2025-10-01","value":210.07},{"time":"2025-10-02","value":210.58},{"time":"2025-10-03","value":210.71},{"time":"2025-10-06","value":212.2},{"time":"2025-10-07","value":213.03},{"time":"2025-10-08","value":215.37},{"time":"2025-10-09","value":216.61},{"time":"2025-10-10","value":216.23},{"time":"2025-10-13","value":216.92},{"time":"2025-10-14","value":216.83},{"time":"2025-10-15","value":216.79},{"time":"2025-10-16","value":216.79},{"time":"2025-10-17","value":216.77},{"time":"2025-10-20","value":217.14},{"time":"2025-10-21","value":217.86},{"time":"2025-10-22","value":217.87},{"time":"2025-10-23","value":218.29},{"time":"2025-10-24","value":218.93},{"time":"2025-10-27","value":220.26},{"time":"2025-10-28","value":221.5},{"time":"2025-10-29","value":221.93},{"time":"2025-10-30","value":222.57},{"time":"2025-10-31","value":223.32},{"time":"2025-11-03","value":223.94},{"time":"2025-11-04","value":224.01},{"time":"2025-11-05","value":223.65},{"time":"2025-11-06","value":223.51},{"time":"2025-11-07","value":223.41},{"time":"2025-11-10","value":223.63},{"time":"2025-11-11","value":223.81},{"time":"2025-11-12","value":223.47},{"time":"2025-11-13","value":223.6},{"time":"2025-11-14","value":223.97},{"time":"2025-11-17","value":224.86},{"time":"2025-11-18","value":225.73},{"time":"2025-11-19","value":226.55},{"time":"2025-11-20","value":229.84},{"time":"2025-11-21","value":231.88},{"time":"2025-11-24","value":232.28},{"time":"2025-11-25","value":231.48},{"time":"2025-11-26","value":230.95},{"time":"2025-11-28","value":229.47},{"time":"2025-12-01","value":227.41},{"time":"2025-12-02","value":225.03},{"time":"2025-12-03","value":223.17},{"time":"2025-12-04","value":221.39},{"time":"2025-12-05","value":219.92},{"time":"2025-12-08","value":217.98},{"time":"2025-12-09","value":214.74},{"time":"2025-12-10","value":210.23},{"time":"2025-12-11","value":207.5},{"time":"2025-12-12","value":205.79},{"time":"2025-12-15","value":203.73},{"time":"2025-12-16","value":201.87},{"time":"2025-12-17","value":200.4},{"time":"2025-12-18","value":198.74},{"time":"2025-12-19","value":198.69},{"time":"2025-12-22","value":198.49},{"time":"2025-12-23","value":198.3},{"time":"2025-12-24","value":198.27},{"time":"2025-12-26","value":198.17},{"time":"2025-12-29","value":198.14},{"time":"2025-12-30","value":198.16},{"time":"2025-12-31","value":198.27},{"time":"2026-01-02","value":198.5},{"time":"2026-01-05","value":197.74},{"time":"2026-01-06","value":195.73},{"time":"2026-01-07","value":195.39},{"time":"2026-01-08","value":194.54},{"time":"2026-01-09","value":193.9},{"time":"2026-01-12","value":193.71},{"time":"2026-01-13","value":193.55},{"time":"2026-01-14","value":194.0},{"time":"2026-01-15","value":194.04},{"time":"2026-01-16","value":193.99},{"time":"2026-01-20","value":194.05},{"time":"2026-01-21","value":194.3},{"time":"2026-01-22","value":194.18},{"time":"2026-01-23","value":194.33},{"time":"2026-01-26","value":194.23},{"time":"2026-01-27","value":194.0},{"time":"2026-01-28","value":193.9},{"time":"2026-01-29","value":194.44},{"time":"2026-01-30","value":194.82},{"time":"2026-02-02","value":195.23},{"time":"2026-02-03","value":197.31},{"time":"2026-02-04","value":198.39},{"time":"2026-02-05","value":200.13},{"time":"2026-02-06","value":200.3},{"time":"2026-02-09","value":199.48},{"time":"2026-02-10","value":198.44},{"time":"2026-02-11","value":196.78},{"time":"2026-02-12","value":194.89},{"time":"2026-02-13","value":193.12},{"time":"2026-02-17","value":191.2},{"time":"2026-02-18","value":190.73},{"time":"2026-02-19","value":190.35},{"time":"2026-02-20","value":189.59},{"time":"2026-02-23","value":189.25},{"time":"2026-02-24","value":187.75},{"time":"2026-02-25","value":185.27},{"time":"2026-02-26","value":181.7},{"time":"2026-02-27","value":179.44},{"time":"2026-03-02","value":176.49},{"time":"2026-03-03","value":173.51},{"time":"2026-03-04","value":172.52},{"time":"2026-03-05","value":171.93},{"time":"2026-03-06","value":172.97},{"time":"2026-03-09","value":173.68},{"time":"2026-03-10","value":173.61},{"time":"2026-03-11","value":173.52},{"time":"2026-03-12","value":174.01},{"time":"2026-03-13","value":174.63},{"time":"2026-03-16","value":174.72},{"time":"2026-03-17","value":175.62},{"time":"2026-03-18","value":177.03},{"time":"2026-03-19","value":178.38},{"time":"2026-03-20","value":178.57},{"time":"2026-03-23","value":178.2},{"time":"2026-03-24","value":176.7},{"time":"2026-03-25","value":175.61},{"time":"2026-03-26","value":174.97},{"time":"2026-03-27","value":175.31},{"time":"2026-03-30","value":174.85},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":174.77},{"time":"2026-04-02","value":174.77},{"time":"2026-04-06","value":174.56},{"time":"2026-04-07","value":175.2},{"time":"2026-04-08","value":176.52},{"time":"2026-04-09","value":176.72},{"time":"2026-04-10","value":176.27},{"time":"2026-04-13","value":175.87},{"time":"2026-04-14","value":175.36},{"time":"2026-04-15","value":174.72},{"time":"2026-04-16","value":174.42},{"time":"2026-04-17","value":174.1},{"time":"2026-04-20","value":174.93},{"time":"2026-04-21","value":176.71},{"time":"2026-04-22","value":179.95},{"time":"2026-04-23","value":180.72},{"time":"2026-04-24","value":182.48},{"time":"2026-04-27","value":183.51},{"time":"2026-04-28","value":184.66},{"time":"2026-04-29","value":186.15},{"time":"2026-04-30","value":187.0},{"time":"2026-05-01","value":188.09},{"time":"2026-05-04","value":189.49},{"time":"2026-05-05","value":190.85},{"time":"2026-05-06","value":191.93},{"time":"2026-05-07","value":195.68},{"time":"2026-05-08","value":200.83},{"time":"2026-05-11","value":207.18},{"time":"2026-05-12","value":212.56},{"time":"2026-05-13","value":220.4},{"time":"2026-05-14","value":229.77},{"time":"2026-05-15","value":238.51},{"time":"2026-05-18","value":246.87},{"time":"2026-05-19","value":252.34},{"time":"2026-05-20","value":258.55},{"time":"2026-05-21","value":264.58},{"time":"2026-05-22","value":271.44},{"time":"2026-05-26","value":276.58},{"time":"2026-05-27","value":279.23},{"time":"2026-05-28","value":282.57},{"time":"2026-05-29","value":289.36},{"time":"2026-06-01","value":299.08},{"time":"2026-06-02","value":306.04},{"time":"2026-06-03","value":307.64},{"time":"2026-06-04","value":307.15},{"time":"2026-06-05","value":305.95},{"time":"2026-06-08","value":304.54},{"time":"2026-06-09","value":302.51},{"time":"2026-06-10","value":299.94},{"time":"2026-06-11","value":300.02},{"time":"2026-06-12","value":300.68},{"time":"2026-06-15","value":301.99},{"time":"2026-06-16","value":302.63},{"time":"2026-06-17","value":302.15},{"time":"2026-06-18","value":302.66},{"time":"2026-06-22","value":303.17},{"time":"2026-06-23","value":304.63},{"time":"2026-06-24","value":304.63},{"time":"2026-06-25","value":303.64},{"time":"2026-06-26","value":305.72},{"time":"2026-06-29","value":317.07},{"time":"2026-06-30","value":327.29},{"time":"2026-07-01","value":339.33},{"time":"2026-07-02","value":348.84},{"time":"2026-07-06","value":359.23},{"time":"2026-07-07","value":363.7},{"time":"2026-07-08","value":364.87},{"time":"2026-07-09","value":367.2}],"lower":[{"time":"2025-08-05","value":168.15},{"time":"2025-08-06","value":166.26},{"time":"2025-08-07","value":163.24},{"time":"2025-08-08","value":160.48},{"time":"2025-08-11","value":158.11},{"time":"2025-08-12","value":157.04},{"time":"2025-08-13","value":156.24},{"time":"2025-08-14","value":155.28},{"time":"2025-08-15","value":154.85},{"time":"2025-08-18","value":154.83},{"time":"2025-08-19","value":155.1},{"time":"2025-08-20","value":155.85},{"time":"2025-08-21","value":157.11},{"time":"2025-08-22","value":159.18},{"time":"2025-08-25","value":162.51},{"time":"2025-08-26","value":163.88},{"time":"2025-08-27","value":163.46},{"time":"2025-08-28","value":162.95},{"time":"2025-08-29","value":162.92},{"time":"2025-09-02","value":163.41},{"time":"2025-09-03","value":164.43},{"time":"2025-09-04","value":165.0},{"time":"2025-09-05","value":166.62},{"time":"2025-09-08","value":168.67},{"time":"2025-09-09","value":171.04},{"time":"2025-09-10","value":172.13},{"time":"2025-09-11","value":173.15},{"time":"2025-09-12","value":175.51},{"time":"2025-09-15","value":176.92},{"time":"2025-09-16","value":179.07},{"time":"2025-09-17","value":180.07},{"time":"2025-09-18","value":180.48},{"time":"2025-09-19","value":181.18},{"time":"2025-09-22","value":181.78},{"time":"2025-09-23","value":183.47},{"time":"2025-09-24","value":185.62},{"time":"2025-09-25","value":187.21},{"time":"2025-09-26","value":188.24},{"time":"2025-09-29","value":189.51},{"time":"2025-09-30","value":191.02},{"time":"2025-10-01","value":192.37},{"time":"2025-10-02","value":193.55},{"time":"2025-10-03","value":194.7},{"time":"2025-10-06","value":194.73},{"time":"2025-10-07","value":195.25},{"time":"2025-10-08","value":194.96},{"time":"2025-10-09","value":195.4},{"time":"2025-10-10","value":197.01},{"time":"2025-10-13","value":197.51},{"time":"2025-10-14","value":198.23},{"time":"2025-10-15","value":198.63},{"time":"2025-10-16","value":198.61},{"time":"2025-10-17","value":198.6},{"time":"2025-10-20","value":198.59},{"time":"2025-10-21","value":198.98},{"time":"2025-10-22","value":200.15},{"time":"2025-10-23","value":201.01},{"time":"2025-10-24","value":201.84},{"time":"2025-10-27","value":202.14},{"time":"2025-10-28","value":202.68},{"time":"2025-10-29","value":203.29},{"time":"2025-10-30","value":203.54},{"time":"2025-10-31","value":204.1},{"time":"2025-11-03","value":204.14},{"time":"2025-11-04","value":204.42},{"time":"2025-11-05","value":204.32},{"time":"2025-11-06","value":204.08},{"time":"2025-11-07","value":204.55},{"time":"2025-11-10","value":204.66},{"time":"2025-11-11","value":205.55},{"time":"2025-11-12","value":206.23},{"time":"2025-11-13","value":206.02},{"time":"2025-11-14","value":205.38},{"time":"2025-11-17","value":203.6},{"time":"2025-11-18","value":201.4},{"time":"2025-11-19","value":199.32},{"time":"2025-11-20","value":193.04},{"time":"2025-11-21","value":187.57},{"time":"2025-11-24","value":183.54},{"time":"2025-11-25","value":180.83},{"time":"2025-11-26","value":178.17},{"time":"2025-11-28","value":176.84},{"time":"2025-12-01","value":175.65},{"time":"2025-12-02","value":175.09},{"time":"2025-12-03","value":174.86},{"time":"2025-12-04","value":174.9},{"time":"2025-12-05","value":175.11},{"time":"2025-12-08","value":175.36},{"time":"2025-12-09","value":176.45},{"time":"2025-12-10","value":178.42},{"time":"2025-12-11","value":179.19},{"time":"2025-12-12","value":179.59},{"time":"2025-12-15","value":179.71},{"time":"2025-12-16","value":179.99},{"time":"2025-12-17","value":179.71},{"time":"2025-12-18","value":179.96},{"time":"2025-12-19","value":180.19},{"time":"2025-12-22","value":181.05},{"time":"2025-12-23","value":181.66},{"time":"2025-12-24","value":181.79},{"time":"2025-12-26","value":182.2},{"time":"2025-12-29","value":181.9},{"time":"2025-12-30","value":181.8},{"time":"2025-12-31","value":181.11},{"time":"2026-01-02","value":179.46},{"time":"2026-01-05","value":178.86},{"time":"2026-01-06","value":179.57},{"time":"2026-01-07","value":179.77},{"time":"2026-01-08","value":180.2},{"time":"2026-01-09","value":180.45},{"time":"2026-01-12","value":180.49},{"time":"2026-01-13","value":180.56},{"time":"2026-01-14","value":180.62},{"time":"2026-01-15","value":180.65},{"time":"2026-01-16","value":181.12},{"time":"2026-01-20","value":180.87},{"time":"2026-01-21","value":180.08},{"time":"2026-01-22","value":179.48},{"time":"2026-01-23","value":178.54},{"time":"2026-01-26","value":178.34},{"time":"2026-01-27","value":178.07},{"time":"2026-01-28","value":177.86},{"time":"2026-01-29","value":176.25},{"time":"2026-01-30","value":175.16},{"time":"2026-02-02","value":174.34},{"time":"2026-02-03","value":170.68},{"time":"2026-02-04","value":167.69},{"time":"2026-02-05","value":162.03},{"time":"2026-02-06","value":158.72},{"time":"2026-02-09","value":157.24},{"time":"2026-02-10","value":155.93},{"time":"2026-02-11","value":155.05},{"time":"2026-02-12","value":154.12},{"time":"2026-02-13","value":153.81},{"time":"2026-02-17","value":153.32},{"time":"2026-02-18","value":150.62},{"time":"2026-02-19","value":147.95},{"time":"2026-02-20","value":145.35},{"time":"2026-02-23","value":142.08},{"time":"2026-02-24","value":139.33},{"time":"2026-02-25","value":137.94},{"time":"2026-02-26","value":138.08},{"time":"2026-02-27","value":137.62},{"time":"2026-03-02","value":137.88},{"time":"2026-03-03","value":138.92},{"time":"2026-03-04","value":139.14},{"time":"2026-03-05","value":139.38},{"time":"2026-03-06","value":139.38},{"time":"2026-03-09","value":139.24},{"time":"2026-03-10","value":139.27},{"time":"2026-03-11","value":139.3},{"time":"2026-03-12","value":139.09},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.85},{"time":"2026-03-17","value":138.52},{"time":"2026-03-18","value":138.77},{"time":"2026-03-19","value":139.29},{"time":"2026-03-20","value":140.53},{"time":"2026-03-23","value":142.89},{"time":"2026-03-24","value":145.94},{"time":"2026-03-25","value":147.87},{"time":"2026-03-26","value":149.2},{"time":"2026-03-27","value":148.68},{"time":"2026-03-30","value":149.56},{"time":"2026-03-31","value":150.06},{"time":"2026-04-01","value":150.27},{"time":"2026-04-02","value":150.28},{"time":"2026-04-06","value":150.18},{"time":"2026-04-07","value":150.01},{"time":"2026-04-08","value":149.51},{"time":"2026-04-09","value":149.52},{"time":"2026-04-10","value":148.73},{"time":"2026-04-13","value":148.67},{"time":"2026-04-14","value":148.6},{"time":"2026-04-15","value":148.73},{"time":"2026-04-16","value":148.84},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":148.8},{"time":"2026-04-21","value":148.11},{"time":"2026-04-22","value":147.27},{"time":"2026-04-23","value":148.5},{"time":"2026-04-24","value":148.96},{"time":"2026-04-27","value":151.52},{"time":"2026-04-28","value":153.03},{"time":"2026-04-29","value":153.66},{"time":"2026-04-30","value":154.68},{"time":"2026-05-01","value":155.38},{"time":"2026-05-04","value":156.23},{"time":"2026-05-05","value":156.29},{"time":"2026-05-06","value":156.2},{"time":"2026-05-07","value":155.4},{"time":"2026-05-08","value":155.46},{"time":"2026-05-11","value":154.23},{"time":"2026-05-12","value":154.26},{"time":"2026-05-13","value":152.78},{"time":"2026-05-14","value":150.53},{"time":"2026-05-15","value":149.29},{"time":"2026-05-18","value":148.73},{"time":"2026-05-19","value":149.77},{"time":"2026-05-20","value":150.11},{"time":"2026-05-21","value":152.05},{"time":"2026-05-22","value":153.4},{"time":"2026-05-26","value":155.64},{"time":"2026-05-27","value":159.74},{"time":"2026-05-28","value":164.02},{"time":"2026-05-29","value":167.48},{"time":"2026-06-01","value":169.69},{"time":"2026-06-02","value":173.99},{"time":"2026-06-03","value":182.04},{"time":"2026-06-04","value":192.09},{"time":"2026-06-05","value":200.84},{"time":"2026-06-08","value":208.09},{"time":"2026-06-09","value":214.81},{"time":"2026-06-10","value":222.14},{"time":"2026-06-11","value":227.24},{"time":"2026-06-12","value":230.71},{"time":"2026-06-15","value":233.57},{"time":"2026-06-16","value":236.17},{"time":"2026-06-17","value":240.86},{"time":"2026-06-18","value":244.45},{"time":"2026-06-22","value":247.29},{"time":"2026-06-23","value":248.87},{"time":"2026-06-24","value":251.72},{"time":"2026-06-25","value":257.16},{"time":"2026-06-26","value":259.73},{"time":"2026-06-29","value":253.41},{"time":"2026-06-30","value":247.25},{"time":"2026-07-01","value":240.69},{"time":"2026-07-02","value":237.94},{"time":"2026-07-06","value":235.39},{"time":"2026-07-07","value":237.41},{"time":"2026-07-08","value":241.67},{"time":"2026-07-09","value":247.12}]}}}