{"ticker":"PATH","market":"US","advanced":{"ichimoku":{"tenkan":13.58,"kijun":13.53,"senkou_a":13.56,"senkou_b":15.2,"chikou_ref_close":13.32,"current_close":13.01,"cloud_top":15.2,"cloud_bottom":13.56,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.52,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":14.4,"bb_lower":12.7,"kc_upper":14.41,"kc_lower":12.7},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.91,"close_position":0.4},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.99,"close_position":0.15},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.89,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.16,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.98,"close_position":0.2}],"avwap":{"vwap":13.05,"anchor_date":"2026-05-14","anchor_type":"52w_low","bars_from_anchor":122,"current_close":13.01,"price_vs_vwap":"BELOW","deviation_pct":-0.3},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":13.0824,"high":13.0824,"low":12.36,"close":12.5575,"bullish":false},{"date":"2026-09-28","open":12.82,"high":12.82,"low":11.57,"close":12.0262,"bullish":false},{"date":"2026-09-29","open":12.4231,"high":12.4231,"low":11.99,"close":12.2275,"bullish":false},{"date":"2026-09-30","open":12.3253,"high":13.0,"low":12.32,"close":12.62,"bullish":true},{"date":"2026-10-01","open":12.4727,"high":13.445,"low":12.4727,"close":13.1937,"bullish":true},{"date":"2026-10-02","open":12.8332,"high":13.42,"low":12.8332,"close":13.2438,"bullish":true},{"date":"2026-10-05","open":13.0385,"high":13.25,"low":12.81,"close":13.085,"bullish":true},{"date":"2026-10-06","open":13.0617,"high":13.349,"low":12.94,"close":13.1523,"bullish":true},{"date":"2026-10-07","open":13.107,"high":13.21,"low":12.935,"close":13.0863,"bullish":false},{"date":"2026-10-08","open":13.0966,"high":13.385,"low":12.96,"close":13.1687,"bullish":true},{"date":"2026-10-09","open":13.1327,"high":13.58,"low":13.1327,"close":13.4075,"bullish":true},{"date":"2026-10-12","open":13.2701,"high":13.825,"low":13.11,"close":13.4738,"bullish":true},{"date":"2026-10-13","open":13.3719,"high":13.76,"low":13.23,"close":13.3825,"bullish":true},{"date":"2026-10-14","open":13.3772,"high":13.3772,"low":12.91,"close":13.11,"bullish":false},{"date":"2026-10-15","open":13.2436,"high":13.71,"low":12.93,"close":13.33,"bullish":true},{"date":"2026-10-16","open":13.2868,"high":14.0,"low":12.73,"close":13.35,"bullish":true},{"date":"2026-10-19","open":13.3184,"high":13.3184,"low":12.85,"close":13.01,"bullish":false},{"date":"2026-10-20","open":13.1642,"high":13.615,"low":13.12,"close":13.3212,"bullish":true},{"date":"2026-10-21","open":13.2427,"high":13.8,"low":13.2427,"close":13.55,"bullish":true},{"date":"2026-10-22","open":13.3964,"high":14.1,"low":13.3964,"close":13.825,"bullish":true},{"date":"2026-10-23","open":13.6107,"high":14.15,"low":13.6107,"close":13.925,"bullish":true},{"date":"2026-10-26","open":13.7678,"high":14.33,"low":13.7678,"close":14.1825,"bullish":true},{"date":"2026-10-27","open":13.9752,"high":14.28,"low":13.87,"close":14.1,"bullish":true},{"date":"2026-10-28","open":14.0376,"high":14.23,"low":13.84,"close":14.04,"bullish":true},{"date":"2026-10-29","open":14.0388,"high":14.0388,"low":13.37,"close":13.6412,"bullish":false},{"date":"2026-10-30","open":13.84,"high":14.03,"low":13.53,"close":13.76,"bullish":false},{"date":"2026-11-02","open":13.8,"high":13.8,"low":13.26,"close":13.525,"bullish":false},{"date":"2026-11-03","open":13.6625,"high":13.6625,"low":12.835,"close":13.1063,"bullish":false},{"date":"2026-11-04","open":13.3844,"high":13.83,"low":13.195,"close":13.4337,"bullish":true},{"date":"2026-11-05","open":13.4091,"high":13.44,"low":12.905,"close":13.1937,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":14.96},{"time":"2025-12-04","value":16.4},{"time":"2025-12-05","value":17.4},{"time":"2025-12-08","value":18.37},{"time":"2025-12-09","value":19.08},{"time":"2025-12-10","value":19.63},{"time":"2025-12-11","value":19.99},{"time":"2025-12-12","value":20.22},{"time":"2025-12-15","value":20.29},{"time":"2025-12-16","value":20.34},{"time":"2025-12-17","value":20.37},{"time":"2025-12-18","value":20.37},{"time":"2025-12-19","value":20.29},{"time":"2025-12-22","value":20.24},{"time":"2025-12-23","value":20.14},{"time":"2025-12-24","value":20.1},{"time":"2025-12-26","value":19.99},{"time":"2025-12-29","value":19.86},{"time":"2025-12-30","value":19.71},{"time":"2025-12-31","value":19.53},{"time":"2026-01-02","value":19.43},{"time":"2026-01-05","value":19.26},{"time":"2026-01-06","value":19.06},{"time":"2026-01-07","value":18.73},{"time":"2026-01-08","value":18.34},{"time":"2026-01-09","value":17.94},{"time":"2026-01-12","value":17.77},{"time":"2026-01-13","value":17.66},{"time":"2026-01-14","value":17.72},{"time":"2026-01-15","value":17.86},{"time":"2026-01-16","value":18.04},{"time":"2026-01-20","value":18.17},{"time":"2026-01-21","value":18.28},{"time":"2026-01-22","value":18.23},{"time":"2026-01-23","value":18.25},{"time":"2026-01-26","value":18.12},{"time":"2026-01-27","value":18.06},{"time":"2026-01-28","value":17.98},{"time":"2026-01-29","value":17.99},{"time":"2026-01-30","value":18.07},{"time":"2026-02-02","value":18.14},{"time":"2026-02-03","value":18.19},{"time":"2026-02-04","value":17.93},{"time":"2026-02-05","value":17.48},{"time":"2026-02-06","value":17.11},{"time":"2026-02-09","value":16.81},{"time":"2026-02-10","value":16.18},{"time":"2026-02-11","value":15.92},{"time":"2026-02-12","value":15.79},{"time":"2026-02-13","value":15.69},{"time":"2026-02-17","value":15.65},{"time":"2026-02-18","value":15.55},{"time":"2026-02-19","value":15.42},{"time":"2026-02-20","value":15.08},{"time":"2026-02-23","value":14.81},{"time":"2026-02-24","value":14.43},{"time":"2026-02-25","value":14.12},{"time":"2026-02-26","value":13.73},{"time":"2026-02-27","value":13.5},{"time":"2026-03-02","value":13.37},{"time":"2026-03-03","value":13.23},{"time":"2026-03-04","value":13.14},{"time":"2026-03-05","value":13.04},{"time":"2026-03-06","value":13.01},{"time":"2026-03-09","value":12.83},{"time":"2026-03-10","value":12.54},{"time":"2026-03-11","value":12.37},{"time":"2026-03-12","value":12.33},{"time":"2026-03-13","value":12.37},{"time":"2026-03-16","value":12.39},{"time":"2026-03-17","value":12.5},{"time":"2026-03-18","value":12.68},{"time":"2026-03-19","value":12.8},{"time":"2026-03-20","value":12.88},{"time":"2026-03-23","value":12.91},{"time":"2026-03-24","value":12.83},{"time":"2026-03-25","value":12.7},{"time":"2026-03-26","value":12.67},{"time":"2026-03-27","value":12.68},{"time":"2026-03-30","value":12.66},{"time":"2026-03-31","value":12.66},{"time":"2026-04-01","value":12.66},{"time":"2026-04-02","value":12.65},{"time":"2026-04-06","value":12.62},{"time":"2026-04-07","value":12.58},{"time":"2026-04-08","value":12.62},{"time":"2026-04-09","value":12.57},{"time":"2026-04-10","value":12.73},{"time":"2026-04-13","value":12.72},{"time":"2026-04-14","value":12.7},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.33},{"time":"2026-04-17","value":12.1},{"time":"2026-04-20","value":11.88},{"time":"2026-04-21","value":11.61},{"time":"2026-04-22","value":11.59},{"time":"2026-04-23","value":11.56},{"time":"2026-04-24","value":11.51},{"time":"2026-04-27","value":11.5},{"time":"2026-04-28","value":11.47},{"time":"2026-04-29","value":11.4},{"time":"2026-04-30","value":11.33},{"time":"2026-05-01","value":11.23},{"time":"2026-05-04","value":11.17},{"time":"2026-05-05","value":11.12},{"time":"2026-05-06","value":11.13},{"time":"2026-05-07","value":11.18},{"time":"2026-05-08","value":11.06},{"time":"2026-05-11","value":11.05},{"time":"2026-05-12","value":11.05},{"time":"2026-05-13","value":11.19},{"time":"2026-05-14","value":11.23},{"time":"2026-05-15","value":11.23},{"time":"2026-05-18","value":11.24},{"time":"2026-05-19","value":11.21},{"time":"2026-05-20","value":11.19},{"time":"2026-05-21","value":11.2},{"time":"2026-05-22","value":11.26},{"time":"2026-05-26","value":11.34},{"time":"2026-05-27","value":11.41},{"time":"2026-05-28","value":11.59},{"time":"2026-05-29","value":11.76},{"time":"2026-06-01","value":12.33},{"time":"2026-06-02","value":12.52},{"time":"2026-06-03","value":12.61},{"time":"2026-06-04","value":12.68},{"time":"2026-06-05","value":12.7},{"time":"2026-06-08","value":12.72},{"time":"2026-06-09","value":12.72},{"time":"2026-06-10","value":12.7},{"time":"2026-06-11","value":12.6},{"time":"2026-06-12","value":12.51},{"time":"2026-06-15","value":12.48},{"time":"2026-06-16","value":12.49},{"time":"2026-06-17","value":12.51},{"time":"2026-06-18","value":12.53},{"time":"2026-06-22","value":12.56},{"time":"2026-06-23","value":12.58},{"time":"2026-06-24","value":12.58},{"time":"2026-06-25","value":12.59},{"time":"2026-06-26","value":12.52},{"time":"2026-06-29","value":12.43},{"time":"2026-06-30","value":11.91},{"time":"2026-07-01","value":11.75},{"time":"2026-07-02","value":11.76},{"time":"2026-07-06","value":11.8},{"time":"2026-07-07","value":11.87},{"time":"2026-07-08","value":11.91},{"time":"2026-07-09","value":12.05},{"time":"2026-07-10","value":12.16},{"time":"2026-07-13","value":12.28},{"time":"2026-07-14","value":12.41},{"time":"2026-07-15","value":12.53},{"time":"2026-07-16","value":12.65},{"time":"2026-07-17","value":12.74},{"time":"2026-07-20","value":12.82},{"time":"2026-07-21","value":12.85},{"time":"2026-07-22","value":12.79},{"time":"2026-07-23","value":12.81},{"time":"2026-07-24","value":12.69},{"time":"2026-07-27","value":12.67},{"time":"2026-07-28","value":12.7},{"time":"2026-07-29","value":12.81},{"time":"2026-07-30","value":12.89},{"time":"2026-07-31","value":13.03},{"time":"2026-08-03","value":13.21},{"time":"2026-08-04","value":13.66},{"time":"2026-08-05","value":13.95},{"time":"2026-08-06","value":14.24},{"time":"2026-08-07","value":14.75},{"time":"2026-08-10","value":15.32},{"time":"2026-08-11","value":15.83},{"time":"2026-08-12","value":16.17},{"time":"2026-08-13","value":16.78},{"time":"2026-08-14","value":17.16},{"time":"2026-08-17","value":17.48},{"time":"2026-08-18","value":17.69},{"time":"2026-08-19","value":17.78},{"time":"2026-08-20","value":17.73},{"time":"2026-08-21","value":17.74},{"time":"2026-08-24","value":17.8},{"time":"2026-08-25","value":17.88},{"time":"2026-08-26","value":17.95},{"time":"2026-08-27","value":18.25},{"time":"2026-08-28","value":18.44},{"time":"2026-08-31","value":18.7},{"time":"2026-09-01","value":18.89},{"time":"2026-09-02","value":18.95},{"time":"2026-09-03","value":18.99},{"time":"2026-09-04","value":18.98},{"time":"2026-09-08","value":19.15},{"time":"2026-09-09","value":19.36},{"time":"2026-09-10","value":19.48},{"time":"2026-09-11","value":19.55},{"time":"2026-09-14","value":19.56},{"time":"2026-09-15","value":19.59},{"time":"2026-09-16","value":19.66},{"time":"2026-09-17","value":19.7},{"time":"2026-09-18","value":19.74},{"time":"2026-09-21","value":19.71},{"time":"2026-09-22","value":19.65},{"time":"2026-09-23","value":19.57},{"time":"2026-09-24","value":19.47},{"time":"2026-09-25","value":19.05},{"time":"2026-09-28","value":18.6},{"time":"2026-09-29","value":17.89},{"time":"2026-09-30","value":17.17},{"time":"2026-10-01","value":16.31},{"time":"2026-10-02","value":14.97},{"time":"2026-10-05","value":14.63},{"time":"2026-10-06","value":14.55},{"time":"2026-10-07","value":14.52},{"time":"2026-10-08","value":14.46},{"time":"2026-10-09","value":14.42},{"time":"2026-10-12","value":14.15},{"time":"2026-10-13","value":13.97},{"time":"2026-10-14","value":13.9},{"time":"2026-10-15","value":13.89},{"time":"2026-10-16","value":13.86},{"time":"2026-10-19","value":13.79},{"time":"2026-10-20","value":13.82},{"time":"2026-10-21","value":13.91},{"time":"2026-10-22","value":14.03},{"time":"2026-10-23","value":14.16},{"time":"2026-10-26","value":14.25},{"time":"2026-10-27","value":14.27},{"time":"2026-10-28","value":14.36},{"time":"2026-10-29","value":14.39},{"time":"2026-10-30","value":14.4},{"time":"2026-11-02","value":14.4},{"time":"2026-11-03","value":14.4},{"time":"2026-11-04","value":14.39},{"time":"2026-11-05","value":14.4}],"lower":[{"time":"2025-12-03","value":12.85},{"time":"2025-12-04","value":11.8},{"time":"2025-12-05","value":11.25},{"time":"2025-12-08","value":10.78},{"time":"2025-12-09","value":10.55},{"time":"2025-12-10","value":10.43},{"time":"2025-12-11","value":10.45},{"time":"2025-12-12","value":10.55},{"time":"2025-12-15","value":10.69},{"time":"2025-12-16","value":10.9},{"time":"2025-12-17","value":11.1},{"time":"2025-12-18","value":11.34},{"time":"2025-12-19","value":11.76},{"time":"2025-12-22","value":12.18},{"time":"2025-12-23","value":12.55},{"time":"2025-12-24","value":12.94},{"time":"2025-12-26","value":13.37},{"time":"2025-12-29","value":13.8},{"time":"2025-12-30","value":14.21},{"time":"2025-12-31","value":14.59},{"time":"2026-01-02","value":14.8},{"time":"2026-01-05","value":14.72},{"time":"2026-01-06","value":14.79},{"time":"2026-01-07","value":14.97},{"time":"2026-01-08","value":15.15},{"time":"2026-01-09","value":15.31},{"time":"2026-01-12","value":15.41},{"time":"2026-01-13","value":15.38},{"time":"2026-01-14","value":15.24},{"time":"2026-01-15","value":14.97},{"time":"2026-01-16","value":14.62},{"time":"2026-01-20","value":14.34},{"time":"2026-01-21","value":14.03},{"time":"2026-01-22","value":13.92},{"time":"2026-01-23","value":13.79},{"time":"2026-01-26","value":13.69},{"time":"2026-01-27","value":13.51},{"time":"2026-01-28","value":13.32},{"time":"2026-01-29","value":12.97},{"time":"2026-01-30","value":12.51},{"time":"2026-02-02","value":12.1},{"time":"2026-02-03","value":11.66},{"time":"2026-02-04","value":11.42},{"time":"2026-02-05","value":11.3},{"time":"2026-02-06","value":11.26},{"time":"2026-02-09","value":11.23},{"time":"2026-02-10","value":11.43},{"time":"2026-02-11","value":11.27},{"time":"2026-02-12","value":10.98},{"time":"2026-02-13","value":10.73},{"time":"2026-02-17","value":10.43},{"time":"2026-02-18","value":10.21},{"time":"2026-02-19","value":10.03},{"time":"2026-02-20","value":9.94},{"time":"2026-02-23","value":9.74},{"time":"2026-02-24","value":9.64},{"time":"2026-02-25","value":9.51},{"time":"2026-02-26","value":9.56},{"time":"2026-02-27","value":9.54},{"time":"2026-03-02","value":9.48},{"time":"2026-03-03","value":9.47},{"time":"2026-03-04","value":9.46},{"time":"2026-03-05","value":9.48},{"time":"2026-03-06","value":9.48},{"time":"2026-03-09","value":9.58},{"time":"2026-03-10","value":9.73},{"time":"2026-03-11","value":9.84},{"time":"2026-03-12","value":9.84},{"time":"2026-03-13","value":9.85},{"time":"2026-03-16","value":9.84},{"time":"2026-03-17","value":9.84},{"time":"2026-03-18","value":9.79},{"time":"2026-03-19","value":9.78},{"time":"2026-03-20","value":9.82},{"time":"2026-03-23","value":9.99},{"time":"2026-03-24","value":10.17},{"time":"2026-03-25","value":10.4},{"time":"2026-03-26","value":10.46},{"time":"2026-03-27","value":10.45},{"time":"2026-03-30","value":10.48},{"time":"2026-03-31","value":10.49},{"time":"2026-04-01","value":10.49},{"time":"2026-04-02","value":10.46},{"time":"2026-04-06","value":10.42},{"time":"2026-04-07","value":10.36},{"time":"2026-04-08","value":10.2},{"time":"2026-04-09","value":10.0},{"time":"2026-04-10","value":9.65},{"time":"2026-04-13","value":9.52},{"time":"2026-04-14","value":9.38},{"time":"2026-04-15","value":9.36},{"time":"2026-04-16","value":9.43},{"time":"2026-04-17","value":9.47},{"time":"2026-04-20","value":9.54},{"time":"2026-04-21","value":9.68},{"time":"2026-04-22","value":9.68},{"time":"2026-04-23","value":9.62},{"time":"2026-04-24","value":9.61},{"time":"2026-04-27","value":9.6},{"time":"2026-04-28","value":9.59},{"time":"2026-04-29","value":9.59},{"time":"2026-04-30","value":9.59},{"time":"2026-05-01","value":9.63},{"time":"2026-05-04","value":9.67},{"time":"2026-05-05","value":9.68},{"time":"2026-05-06","value":9.69},{"time":"2026-05-07","value":9.74},{"time":"2026-05-08","value":10.0},{"time":"2026-05-11","value":10.06},{"time":"2026-05-12","value":10.06},{"time":"2026-05-13","value":9.81},{"time":"2026-05-14","value":9.67},{"time":"2026-05-15","value":9.66},{"time":"2026-05-18","value":9.66},{"time":"2026-05-19","value":9.66},{"time":"2026-05-20","value":9.67},{"time":"2026-05-21","value":9.71},{"time":"2026-05-22","value":9.71},{"time":"2026-05-26","value":9.69},{"time":"2026-05-27","value":9.67},{"time":"2026-05-28","value":9.62},{"time":"2026-05-29","value":9.59},{"time":"2026-06-01","value":9.26},{"time":"2026-06-02","value":9.21},{"time":"2026-06-03","value":9.22},{"time":"2026-06-04","value":9.26},{"time":"2026-06-05","value":9.27},{"time":"2026-06-08","value":9.29},{"time":"2026-06-09","value":9.3},{"time":"2026-06-10","value":9.39},{"time":"2026-06-11","value":9.61},{"time":"2026-06-12","value":9.79},{"time":"2026-06-15","value":9.87},{"time":"2026-06-16","value":9.85},{"time":"2026-06-17","value":9.8},{"time":"2026-06-18","value":9.72},{"time":"2026-06-22","value":9.66},{"time":"2026-06-23","value":9.56},{"time":"2026-06-24","value":9.48},{"time":"2026-06-25","value":9.35},{"time":"2026-06-26","value":9.31},{"time":"2026-06-29","value":9.3},{"time":"2026-06-30","value":9.59},{"time":"2026-07-01","value":9.7},{"time":"2026-07-02","value":9.69},{"time":"2026-07-06","value":9.67},{"time":"2026-07-07","value":9.63},{"time":"2026-07-08","value":9.62},{"time":"2026-07-09","value":9.58},{"time":"2026-07-10","value":9.57},{"time":"2026-07-13","value":9.56},{"time":"2026-07-14","value":9.57},{"time":"2026-07-15","value":9.57},{"time":"2026-07-16","value":9.61},{"time":"2026-07-17","value":9.7},{"time":"2026-07-20","value":9.81},{"time":"2026-07-21","value":9.98},{"time":"2026-07-22","value":10.08},{"time":"2026-07-23","value":10.06},{"time":"2026-07-24","value":10.26},{"time":"2026-07-27","value":10.4},{"time":"2026-07-28","value":10.52},{"time":"2026-07-29","value":10.58},{"time":"2026-07-30","value":10.58},{"time":"2026-07-31","value":10.55},{"time":"2026-08-03","value":10.48},{"time":"2026-08-04","value":10.28},{"time":"2026-08-05","value":10.23},{"time":"2026-08-06","value":10.17},{"time":"2026-08-07","value":9.99},{"time":"2026-08-10","value":9.79},{"time":"2026-08-11","value":9.66},{"time":"2026-08-12","value":9.65},{"time":"2026-08-13","value":9.51},{"time":"2026-08-14","value":9.52},{"time":"2026-08-17","value":9.58},{"time":"2026-08-18","value":9.72},{"time":"2026-08-19","value":10.14},{"time":"2026-08-20","value":10.77},{"time":"2026-08-21","value":11.31},{"time":"2026-08-24","value":11.74},{"time":"2026-08-25","value":12.11},{"time":"2026-08-26","value":12.45},{"time":"2026-08-27","value":12.75},{"time":"2026-08-28","value":13.1},{"time":"2026-08-31","value":13.4},{"time":"2026-09-01","value":13.61},{"time":"2026-09-02","value":13.98},{"time":"2026-09-03","value":14.36},{"time":"2026-09-04","value":14.38},{"time":"2026-09-08","value":14.05},{"time":"2026-09-09","value":13.63},{"time":"2026-09-10","value":13.37},{"time":"2026-09-11","value":13.0},{"time":"2026-09-14","value":12.86},{"time":"2026-09-15","value":12.65},{"time":"2026-09-16","value":12.39},{"time":"2026-09-17","value":12.15},{"time":"2026-09-18","value":11.86},{"time":"2026-09-21","value":11.61},{"time":"2026-09-22","value":11.33},{"time":"2026-09-23","value":11.05},{"time":"2026-09-24","value":10.73},{"time":"2026-09-25","value":10.56},{"time":"2026-09-28","value":10.42},{"time":"2026-09-29","value":10.5},{"time":"2026-09-30","value":10.69},{"time":"2026-10-01","value":11.08},{"time":"2026-10-02","value":11.91},{"time":"2026-10-05","value":12.05},{"time":"2026-10-06","value":12.04},{"time":"2026-10-07","value":12.02},{"time":"2026-10-08","value":12.02},{"time":"2026-10-09","value":12.02},{"time":"2026-10-12","value":12.16},{"time":"2026-10-13","value":12.25},{"time":"2026-10-14","value":12.25},{"time":"2026-10-15","value":12.26},{"time":"2026-10-16","value":12.24},{"time":"2026-10-19","value":12.26},{"time":"2026-10-20","value":12.25},{"time":"2026-10-21","value":12.23},{"time":"2026-10-22","value":12.24},{"time":"2026-10-23","value":12.28},{"time":"2026-10-26","value":12.4},{"time":"2026-10-27","value":12.56},{"time":"2026-10-28","value":12.6},{"time":"2026-10-29","value":12.62},{"time":"2026-10-30","value":12.66},{"time":"2026-11-02","value":12.68},{"time":"2026-11-03","value":12.69},{"time":"2026-11-04","value":12.74},{"time":"2026-11-05","value":12.7}]}}}