{"ticker":"PAYX","market":"US","advanced":{"ichimoku":{"tenkan":114.7,"kijun":110.11,"senkou_a":112.41,"senkou_b":111.85,"chikou_ref_close":99.82,"current_close":119.5,"cloud_top":112.41,"cloud_bottom":111.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.7929,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":121.29,"bb_lower":101.72,"kc_upper":116.4,"kc_lower":106.61},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.61,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.57,"close_position":0.89},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.5,"close_position":0.86},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.5,"close_position":0.69},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.33,"close_position":0.16}],"avwap":{"vwap":103.9,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":119.5,"price_vs_vwap":"ABOVE","deviation_pct":15.01},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":106.5189,"high":106.5189,"low":99.3086,"close":100.2194,"bullish":false},{"date":"2026-09-28","open":103.3692,"high":103.3692,"low":97.9129,"close":98.7914,"bullish":false},{"date":"2026-09-29","open":101.0803,"high":101.0803,"low":97.012,"close":97.9277,"bullish":false},{"date":"2026-09-30","open":99.504,"high":99.863,"low":97.4575,"close":98.2866,"bullish":false},{"date":"2026-10-01","open":98.8953,"high":100.3085,"low":97.6852,"close":99.0315,"bullish":true},{"date":"2026-10-02","open":98.9634,"high":99.9818,"low":97.507,"close":98.7741,"bullish":false},{"date":"2026-10-05","open":98.8687,"high":98.8687,"low":97.5268,"close":98.1975,"bullish":false},{"date":"2026-10-06","open":98.5331,"high":100.1699,"low":98.1405,"close":99.1478,"bullish":true},{"date":"2026-10-07","open":98.8404,"high":101.3875,"low":98.8404,"close":100.6054,"bullish":true},{"date":"2026-10-08","open":99.7229,"high":103.5851,"low":99.7229,"close":101.9542,"bullish":true},{"date":"2026-10-09","open":100.8386,"high":104.5948,"low":100.8386,"close":103.5381,"bullish":true},{"date":"2026-10-12","open":102.1883,"high":103.9316,"low":102.1883,"close":103.4193,"bullish":true},{"date":"2026-10-13","open":102.8038,"high":105.4956,"low":102.8038,"close":104.6963,"bullish":true},{"date":"2026-10-14","open":103.75,"high":107.3072,"low":103.75,"close":106.3445,"bullish":true},{"date":"2026-10-15","open":105.0473,"high":111.3658,"low":105.0473,"close":109.8809,"bullish":true},{"date":"2026-10-16","open":107.4641,"high":111.3856,"low":107.4641,"close":110.3462,"bullish":true},{"date":"2026-10-19","open":108.9052,"high":110.0889,"low":108.5545,"close":109.3935,"bullish":true},{"date":"2026-10-20","open":109.1493,"high":112.7913,"low":109.1493,"close":111.2347,"bullish":true},{"date":"2026-10-21","open":110.192,"high":112.3756,"low":110.192,"close":111.2272,"bullish":true},{"date":"2026-10-22","open":110.7096,"high":117.9389,"low":110.7096,"close":115.1498,"bullish":true},{"date":"2026-10-23","open":112.9297,"high":118.2656,"low":112.9297,"close":116.8995,"bullish":true},{"date":"2026-10-26","open":114.9146,"high":117.52,"low":114.53,"close":116.15,"bullish":true},{"date":"2026-10-27","open":115.5323,"high":115.5323,"low":109.01,"close":112.1025,"bullish":false},{"date":"2026-10-28","open":113.8174,"high":113.8174,"low":106.68,"close":108.0125,"bullish":false},{"date":"2026-10-29","open":110.915,"high":110.915,"low":108.0,"close":109.2275,"bullish":false},{"date":"2026-10-30","open":110.0712,"high":113.12,"low":110.0712,"close":112.1425,"bullish":true},{"date":"2026-11-02","open":111.1069,"high":115.99,"low":111.1069,"close":113.91,"bullish":true},{"date":"2026-11-03","open":112.5084,"high":116.26,"low":111.92,"close":114.3175,"bullish":true},{"date":"2026-11-04","open":113.413,"high":120.07,"low":113.413,"close":118.1625,"bullish":true},{"date":"2026-11-05","open":115.7877,"high":122.72,"low":115.7877,"close":120.3875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":109.37},{"time":"2025-12-04","value":108.54},{"time":"2025-12-05","value":108.57},{"time":"2025-12-08","value":108.64},{"time":"2025-12-09","value":108.8},{"time":"2025-12-10","value":108.95},{"time":"2025-12-11","value":109.51},{"time":"2025-12-12","value":110.16},{"time":"2025-12-15","value":110.68},{"time":"2025-12-16","value":111.12},{"time":"2025-12-17","value":111.79},{"time":"2025-12-18","value":111.87},{"time":"2025-12-19","value":111.59},{"time":"2025-12-22","value":111.8},{"time":"2025-12-23","value":111.74},{"time":"2025-12-24","value":111.86},{"time":"2025-12-26","value":111.89},{"time":"2025-12-29","value":111.9},{"time":"2025-12-30","value":111.72},{"time":"2025-12-31","value":111.56},{"time":"2026-01-02","value":112.16},{"time":"2026-01-05","value":112.41},{"time":"2026-01-06","value":112.45},{"time":"2026-01-07","value":112.46},{"time":"2026-01-08","value":112.54},{"time":"2026-01-09","value":112.57},{"time":"2026-01-12","value":112.46},{"time":"2026-01-13","value":112.38},{"time":"2026-01-14","value":112.18},{"time":"2026-01-15","value":111.93},{"time":"2026-01-16","value":111.27},{"time":"2026-01-20","value":111.4},{"time":"2026-01-21","value":111.63},{"time":"2026-01-22","value":111.43},{"time":"2026-01-23","value":111.32},{"time":"2026-01-26","value":111.04},{"time":"2026-01-27","value":110.86},{"time":"2026-01-28","value":110.76},{"time":"2026-01-29","value":110.6},{"time":"2026-01-30","value":110.39},{"time":"2026-02-02","value":110.52},{"time":"2026-02-03","value":111.27},{"time":"2026-02-04","value":111.31},{"time":"2026-02-05","value":111.14},{"time":"2026-02-06","value":110.25},{"time":"2026-02-09","value":109.26},{"time":"2026-02-10","value":108.22},{"time":"2026-02-11","value":108.03},{"time":"2026-02-12","value":107.81},{"time":"2026-02-13","value":106.99},{"time":"2026-02-17","value":105.86},{"time":"2026-02-18","value":105.22},{"time":"2026-02-19","value":104.63},{"time":"2026-02-20","value":103.93},{"time":"2026-02-23","value":103.62},{"time":"2026-02-24","value":102.9},{"time":"2026-02-25","value":101.95},{"time":"2026-02-26","value":101.09},{"time":"2026-02-27","value":100.16},{"time":"2026-03-02","value":98.88},{"time":"2026-03-03","value":97.65},{"time":"2026-03-04","value":97.49},{"time":"2026-03-05","value":97.48},{"time":"2026-03-06","value":98.02},{"time":"2026-03-09","value":97.99},{"time":"2026-03-10","value":97.64},{"time":"2026-03-11","value":97.02},{"time":"2026-03-12","value":96.94},{"time":"2026-03-13","value":96.94},{"time":"2026-03-16","value":96.88},{"time":"2026-03-17","value":96.87},{"time":"2026-03-18","value":96.83},{"time":"2026-03-19","value":96.83},{"time":"2026-03-20","value":96.82},{"time":"2026-03-23","value":96.45},{"time":"2026-03-24","value":96.21},{"time":"2026-03-25","value":96.17},{"time":"2026-03-26","value":96.13},{"time":"2026-03-27","value":96.13},{"time":"2026-03-30","value":96.09},{"time":"2026-03-31","value":95.92},{"time":"2026-04-01","value":95.74},{"time":"2026-04-02","value":94.98},{"time":"2026-04-06","value":93.08},{"time":"2026-04-07","value":91.64},{"time":"2026-04-08","value":91.27},{"time":"2026-04-09","value":91.5},{"time":"2026-04-10","value":92.34},{"time":"2026-04-13","value":92.26},{"time":"2026-04-14","value":92.11},{"time":"2026-04-15","value":91.98},{"time":"2026-04-16","value":92.07},{"time":"2026-04-17","value":92.09},{"time":"2026-04-20","value":92.16},{"time":"2026-04-21","value":92.2},{"time":"2026-04-22","value":92.44},{"time":"2026-04-23","value":92.22},{"time":"2026-04-24","value":91.92},{"time":"2026-04-27","value":91.85},{"time":"2026-04-28","value":91.61},{"time":"2026-04-29","value":91.92},{"time":"2026-04-30","value":92.08},{"time":"2026-05-01","value":92.23},{"time":"2026-05-04","value":92.29},{"time":"2026-05-05","value":92.41},{"time":"2026-05-06","value":92.45},{"time":"2026-05-07","value":92.66},{"time":"2026-05-08","value":92.18},{"time":"2026-05-11","value":92.27},{"time":"2026-05-12","value":92.17},{"time":"2026-05-13","value":92.1},{"time":"2026-05-14","value":92.21},{"time":"2026-05-15","value":92.24},{"time":"2026-05-18","value":92.7},{"time":"2026-05-19","value":93.05},{"time":"2026-05-20","value":93.49},{"time":"2026-05-21","value":93.78},{"time":"2026-05-22","value":94.54},{"time":"2026-05-26","value":94.66},{"time":"2026-05-27","value":94.77},{"time":"2026-05-28","value":95.08},{"time":"2026-05-29","value":95.67},{"time":"2026-06-01","value":97.73},{"time":"2026-06-02","value":98.84},{"time":"2026-06-03","value":99.32},{"time":"2026-06-04","value":99.81},{"time":"2026-06-05","value":100.53},{"time":"2026-06-08","value":100.89},{"time":"2026-06-09","value":101.4},{"time":"2026-06-10","value":101.95},{"time":"2026-06-11","value":101.86},{"time":"2026-06-12","value":101.52},{"time":"2026-06-15","value":101.47},{"time":"2026-06-16","value":101.59},{"time":"2026-06-17","value":101.46},{"time":"2026-06-18","value":101.36},{"time":"2026-06-22","value":101.19},{"time":"2026-06-23","value":101.18},{"time":"2026-06-24","value":101.03},{"time":"2026-06-25","value":100.77},{"time":"2026-06-26","value":100.66},{"time":"2026-06-29","value":100.67},{"time":"2026-06-30","value":100.16},{"time":"2026-07-01","value":100.57},{"time":"2026-07-02","value":102.16},{"time":"2026-07-06","value":103.11},{"time":"2026-07-07","value":104.6},{"time":"2026-07-08","value":105.52},{"time":"2026-07-09","value":106.23},{"time":"2026-07-10","value":107.1},{"time":"2026-07-13","value":108.63},{"time":"2026-07-14","value":109.66},{"time":"2026-07-15","value":110.66},{"time":"2026-07-16","value":112.58},{"time":"2026-07-17","value":114.03},{"time":"2026-07-20","value":115.43},{"time":"2026-07-21","value":115.79},{"time":"2026-07-22","value":116.01},{"time":"2026-07-23","value":115.82},{"time":"2026-07-24","value":115.79},{"time":"2026-07-27","value":116.29},{"time":"2026-07-28","value":117.51},{"time":"2026-07-29","value":118.91},{"time":"2026-07-30","value":119.2},{"time":"2026-07-31","value":119.77},{"time":"2026-08-03","value":120.23},{"time":"2026-08-04","value":120.95},{"time":"2026-08-05","value":121.29},{"time":"2026-08-06","value":121.7},{"time":"2026-08-07","value":122.03},{"time":"2026-08-10","value":122.73},{"time":"2026-08-11","value":123.14},{"time":"2026-08-12","value":123.26},{"time":"2026-08-13","value":124.64},{"time":"2026-08-14","value":125.15},{"time":"2026-08-17","value":125.23},{"time":"2026-08-18","value":125.11},{"time":"2026-08-19","value":124.9},{"time":"2026-08-20","value":124.35},{"time":"2026-08-21","value":124.36},{"time":"2026-08-24","value":124.83},{"time":"2026-08-25","value":125.39},{"time":"2026-08-26","value":125.77},{"time":"2026-08-27","value":126.28},{"time":"2026-08-28","value":126.8},{"time":"2026-08-31","value":127.32},{"time":"2026-09-01","value":127.51},{"time":"2026-09-02","value":127.37},{"time":"2026-09-03","value":127.47},{"time":"2026-09-04","value":127.37},{"time":"2026-09-08","value":127.88},{"time":"2026-09-09","value":128.67},{"time":"2026-09-10","value":129.17},{"time":"2026-09-11","value":129.19},{"time":"2026-09-14","value":129.19},{"time":"2026-09-15","value":129.2},{"time":"2026-09-16","value":129.33},{"time":"2026-09-17","value":129.36},{"time":"2026-09-18","value":129.33},{"time":"2026-09-21","value":129.14},{"time":"2026-09-22","value":128.64},{"time":"2026-09-23","value":129.64},{"time":"2026-09-24","value":130.55},{"time":"2026-09-25","value":130.59},{"time":"2026-09-28","value":130.31},{"time":"2026-09-29","value":129.43},{"time":"2026-09-30","value":128.52},{"time":"2026-10-01","value":127.29},{"time":"2026-10-02","value":125.63},{"time":"2026-10-05","value":124.24},{"time":"2026-10-06","value":123.41},{"time":"2026-10-07","value":122.73},{"time":"2026-10-08","value":121.86},{"time":"2026-10-09","value":120.8},{"time":"2026-10-12","value":119.07},{"time":"2026-10-13","value":117.26},{"time":"2026-10-14","value":115.81},{"time":"2026-10-15","value":114.61},{"time":"2026-10-16","value":113.57},{"time":"2026-10-19","value":112.59},{"time":"2026-10-20","value":112.09},{"time":"2026-10-21","value":113.24},{"time":"2026-10-22","value":115.86},{"time":"2026-10-23","value":117.81},{"time":"2026-10-26","value":119.12},{"time":"2026-10-27","value":119.24},{"time":"2026-10-28","value":119.07},{"time":"2026-10-29","value":119.11},{"time":"2026-10-30","value":119.08},{"time":"2026-11-02","value":119.43},{"time":"2026-11-03","value":119.7},{"time":"2026-11-04","value":120.37},{"time":"2026-11-05","value":121.29}],"lower":[{"time":"2025-12-03","value":103.82},{"time":"2025-12-04","value":104.31},{"time":"2025-12-05","value":104.3},{"time":"2025-12-08","value":104.28},{"time":"2025-12-09","value":104.25},{"time":"2025-12-10","value":104.21},{"time":"2025-12-11","value":103.99},{"time":"2025-12-12","value":103.69},{"time":"2025-12-15","value":103.48},{"time":"2025-12-16","value":103.49},{"time":"2025-12-17","value":103.47},{"time":"2025-12-18","value":103.84},{"time":"2025-12-19","value":104.48},{"time":"2025-12-22","value":104.61},{"time":"2025-12-23","value":105.07},{"time":"2025-12-24","value":105.18},{"time":"2025-12-26","value":105.42},{"time":"2025-12-29","value":105.63},{"time":"2025-12-30","value":106.08},{"time":"2025-12-31","value":106.38},{"time":"2026-01-02","value":105.31},{"time":"2026-01-05","value":104.85},{"time":"2026-01-06","value":104.73},{"time":"2026-01-07","value":104.64},{"time":"2026-01-08","value":104.7},{"time":"2026-01-09","value":104.75},{"time":"2026-01-12","value":104.68},{"time":"2026-01-13","value":104.2},{"time":"2026-01-14","value":103.92},{"time":"2026-01-15","value":103.72},{"time":"2026-01-16","value":103.85},{"time":"2026-01-20","value":103.07},{"time":"2026-01-21","value":102.35},{"time":"2026-01-22","value":101.81},{"time":"2026-01-23","value":101.21},{"time":"2026-01-26","value":100.68},{"time":"2026-01-27","value":99.98},{"time":"2026-01-28","value":99.08},{"time":"2026-01-29","value":98.27},{"time":"2026-01-30","value":97.72},{"time":"2026-02-02","value":97.1},{"time":"2026-02-03","value":95.27},{"time":"2026-02-04","value":94.11},{"time":"2026-02-05","value":93.08},{"time":"2026-02-06","value":92.57},{"time":"2026-02-09","value":92.16},{"time":"2026-02-10","value":91.99},{"time":"2026-02-11","value":90.85},{"time":"2026-02-12","value":89.46},{"time":"2026-02-13","value":88.83},{"time":"2026-02-17","value":88.33},{"time":"2026-02-18","value":87.81},{"time":"2026-02-19","value":87.08},{"time":"2026-02-20","value":86.34},{"time":"2026-02-23","value":84.89},{"time":"2026-02-24","value":84.01},{"time":"2026-02-25","value":83.73},{"time":"2026-02-26","value":83.82},{"time":"2026-02-27","value":83.92},{"time":"2026-03-02","value":84.35},{"time":"2026-03-03","value":84.91},{"time":"2026-03-04","value":84.93},{"time":"2026-03-05","value":84.94},{"time":"2026-03-06","value":84.65},{"time":"2026-03-09","value":84.67},{"time":"2026-03-10","value":84.72},{"time":"2026-03-11","value":84.86},{"time":"2026-03-12","value":84.63},{"time":"2026-03-13","value":84.64},{"time":"2026-03-16","value":84.58},{"time":"2026-03-17","value":84.51},{"time":"2026-03-18","value":84.2},{"time":"2026-03-19","value":84.14},{"time":"2026-03-20","value":84.27},{"time":"2026-03-23","value":85.24},{"time":"2026-03-24","value":85.68},{"time":"2026-03-25","value":85.93},{"time":"2026-03-26","value":85.88},{"time":"2026-03-27","value":85.69},{"time":"2026-03-30","value":85.62},{"time":"2026-03-31","value":85.45},{"time":"2026-04-01","value":85.17},{"time":"2026-04-02","value":85.28},{"time":"2026-04-06","value":86.31},{"time":"2026-04-07","value":87.1},{"time":"2026-04-08","value":86.96},{"time":"2026-04-09","value":86.14},{"time":"2026-04-10","value":84.71},{"time":"2026-04-13","value":84.48},{"time":"2026-04-14","value":84.21},{"time":"2026-04-15","value":84.13},{"time":"2026-04-16","value":84.18},{"time":"2026-04-17","value":84.19},{"time":"2026-04-20","value":84.17},{"time":"2026-04-21","value":84.15},{"time":"2026-04-22","value":84.18},{"time":"2026-04-23","value":84.17},{"time":"2026-04-24","value":84.11},{"time":"2026-04-27","value":84.01},{"time":"2026-04-28","value":84.04},{"time":"2026-04-29","value":83.91},{"time":"2026-04-30","value":83.93},{"time":"2026-05-01","value":83.91},{"time":"2026-05-04","value":83.9},{"time":"2026-05-05","value":83.9},{"time":"2026-05-06","value":84.01},{"time":"2026-05-07","value":84.41},{"time":"2026-05-08","value":85.71},{"time":"2026-05-11","value":86.06},{"time":"2026-05-12","value":86.63},{"time":"2026-05-13","value":86.77},{"time":"2026-05-14","value":86.46},{"time":"2026-05-15","value":86.5},{"time":"2026-05-18","value":86.29},{"time":"2026-05-19","value":86.14},{"time":"2026-05-20","value":85.96},{"time":"2026-05-21","value":86.1},{"time":"2026-05-22","value":86.16},{"time":"2026-05-26","value":86.63},{"time":"2026-05-27","value":86.97},{"time":"2026-05-28","value":86.92},{"time":"2026-05-29","value":86.87},{"time":"2026-06-01","value":85.85},{"time":"2026-06-02","value":85.67},{"time":"2026-06-03","value":85.85},{"time":"2026-06-04","value":86.27},{"time":"2026-06-05","value":86.28},{"time":"2026-06-08","value":86.52},{"time":"2026-06-09","value":86.76},{"time":"2026-06-10","value":87.05},{"time":"2026-06-11","value":88.06},{"time":"2026-06-12","value":89.56},{"time":"2026-06-15","value":90.52},{"time":"2026-06-16","value":90.96},{"time":"2026-06-17","value":91.4},{"time":"2026-06-18","value":91.82},{"time":"2026-06-22","value":92.17},{"time":"2026-06-23","value":92.27},{"time":"2026-06-24","value":92.57},{"time":"2026-06-25","value":93.05},{"time":"2026-06-26","value":93.59},{"time":"2026-06-29","value":93.86},{"time":"2026-06-30","value":93.97},{"time":"2026-07-01","value":93.75},{"time":"2026-07-02","value":92.93},{"time":"2026-07-06","value":92.56},{"time":"2026-07-07","value":91.81},{"time":"2026-07-08","value":91.64},{"time":"2026-07-09","value":91.51},{"time":"2026-07-10","value":91.28},{"time":"2026-07-13","value":90.88},{"time":"2026-07-14","value":90.72},{"time":"2026-07-15","value":90.6},{"time":"2026-07-16","value":90.1},{"time":"2026-07-17","value":90.3},{"time":"2026-07-20","value":90.56},{"time":"2026-07-21","value":91.76},{"time":"2026-07-22","value":92.8},{"time":"2026-07-23","value":94.4},{"time":"2026-07-24","value":96.07},{"time":"2026-07-27","value":97.1},{"time":"2026-07-28","value":97.86},{"time":"2026-07-29","value":98.92},{"time":"2026-07-30","value":100.08},{"time":"2026-07-31","value":100.66},{"time":"2026-08-03","value":101.52},{"time":"2026-08-04","value":101.96},{"time":"2026-08-05","value":102.88},{"time":"2026-08-06","value":103.95},{"time":"2026-08-07","value":104.97},{"time":"2026-08-10","value":105.42},{"time":"2026-08-11","value":106.28},{"time":"2026-08-12","value":107.3},{"time":"2026-08-13","value":107.1},{"time":"2026-08-14","value":107.46},{"time":"2026-08-17","value":107.83},{"time":"2026-08-18","value":108.86},{"time":"2026-08-19","value":110.34},{"time":"2026-08-20","value":112.22},{"time":"2026-08-21","value":113.41},{"time":"2026-08-24","value":114.09},{"time":"2026-08-25","value":114.14},{"time":"2026-08-26","value":114.04},{"time":"2026-08-27","value":114.53},{"time":"2026-08-28","value":115.01},{"time":"2026-08-31","value":115.45},{"time":"2026-09-01","value":115.96},{"time":"2026-09-02","value":116.66},{"time":"2026-09-03","value":117.06},{"time":"2026-09-04","value":117.32},{"time":"2026-09-08","value":116.39},{"time":"2026-09-09","value":114.95},{"time":"2026-09-10","value":113.93},{"time":"2026-09-11","value":112.97},{"time":"2026-09-14","value":112.62},{"time":"2026-09-15","value":112.59},{"time":"2026-09-16","value":112.14},{"time":"2026-09-17","value":111.51},{"time":"2026-09-18","value":110.88},{"time":"2026-09-21","value":110.13},{"time":"2026-09-22","value":109.49},{"time":"2026-09-23","value":106.46},{"time":"2026-09-24","value":103.24},{"time":"2026-09-25","value":100.72},{"time":"2026-09-28","value":98.25},{"time":"2026-09-29","value":96.36},{"time":"2026-09-30","value":94.58},{"time":"2026-10-01","value":93.52},{"time":"2026-10-02","value":92.59},{"time":"2026-10-05","value":91.81},{"time":"2026-10-06","value":91.07},{"time":"2026-10-07","value":90.44},{"time":"2026-10-08","value":90.24},{"time":"2026-10-09","value":90.14},{"time":"2026-10-12","value":90.49},{"time":"2026-10-13","value":91.12},{"time":"2026-10-14","value":91.73},{"time":"2026-10-15","value":92.36},{"time":"2026-10-16","value":92.96},{"time":"2026-10-19","value":93.52},{"time":"2026-10-20","value":93.83},{"time":"2026-10-21","value":93.48},{"time":"2026-10-22","value":92.56},{"time":"2026-10-23","value":92.25},{"time":"2026-10-26","value":92.69},{"time":"2026-10-27","value":93.66},{"time":"2026-10-28","value":94.9},{"time":"2026-10-29","value":95.82},{"time":"2026-10-30","value":97.27},{"time":"2026-11-02","value":98.59},{"time":"2026-11-03","value":99.88},{"time":"2026-11-04","value":101.03},{"time":"2026-11-05","value":101.72}]}}}