{"ticker":"PAYX","market":"US","advanced":{"ichimoku":{"tenkan":124.81,"kijun":120.89,"senkou_a":122.85,"senkou_b":110.02,"chikou_ref_close":116.84,"current_close":121.71,"cloud_top":122.85,"cloud_bottom":110.02,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.16,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.52,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":128.67,"bb_lower":118.51,"kc_upper":128.01,"kc_lower":119.17},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.87,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.05,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":0.84,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.11,"close_position":0.54},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.72,"close_position":0.03}],"avwap":{"vwap":102.65,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":121.71,"price_vs_vwap":"ABOVE","deviation_pct":18.56},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":110.9446,"high":115.6954,"low":110.9446,"close":114.2801,"bullish":true},{"date":"2026-07-28","open":112.6123,"high":119.96,"low":112.6123,"close":118.0275,"bullish":true},{"date":"2026-07-29","open":115.3199,"high":124.74,"low":115.3199,"close":121.33,"bullish":true},{"date":"2026-07-30","open":118.325,"high":119.29,"low":113.69,"close":117.0925,"bullish":false},{"date":"2026-07-31","open":117.7087,"high":117.7087,"low":113.8,"close":115.715,"bullish":false},{"date":"2026-08-03","open":116.7119,"high":119.97,"low":116.7119,"close":118.3425,"bullish":true},{"date":"2026-08-04","open":117.5272,"high":118.97,"low":115.11,"close":117.085,"bullish":false},{"date":"2026-08-05","open":117.3061,"high":119.84,"low":116.11,"close":118.365,"bullish":true},{"date":"2026-08-06","open":117.8355,"high":120.25,"low":117.8355,"close":119.31,"bullish":true},{"date":"2026-08-07","open":118.5728,"high":121.42,"low":118.5728,"close":119.99,"bullish":true},{"date":"2026-08-10","open":119.2814,"high":121.24,"low":119.0,"close":120.29,"bullish":true},{"date":"2026-08-11","open":119.7857,"high":121.73,"low":119.42,"close":120.535,"bullish":true},{"date":"2026-08-12","open":120.1603,"high":121.05,"low":118.5,"close":120.01,"bullish":false},{"date":"2026-08-13","open":120.0852,"high":125.65,"low":120.0852,"close":123.3625,"bullish":true},{"date":"2026-08-14","open":121.7238,"high":125.9,"low":121.7238,"close":123.885,"bullish":true},{"date":"2026-08-17","open":122.8044,"high":122.8044,"low":118.48,"close":119.6575,"bullish":false},{"date":"2026-08-18","open":121.231,"high":122.44,"low":119.84,"close":120.73,"bullish":false},{"date":"2026-08-19","open":120.9805,"high":123.82,"low":120.1,"close":121.6325,"bullish":true},{"date":"2026-08-20","open":121.3065,"high":124.17,"low":121.3065,"close":123.0625,"bullish":true},{"date":"2026-08-21","open":122.1845,"high":124.78,"low":121.73,"close":123.4775,"bullish":true},{"date":"2026-08-24","open":122.831,"high":127.09,"low":122.831,"close":125.6225,"bullish":true},{"date":"2026-08-25","open":124.2267,"high":126.0,"low":124.04,"close":124.985,"bullish":true},{"date":"2026-08-26","open":124.6059,"high":125.63,"low":123.38,"close":124.43,"bullish":false},{"date":"2026-08-27","open":124.5179,"high":127.23,"low":124.16,"close":125.61,"bullish":true},{"date":"2026-08-28","open":125.064,"high":127.92,"low":125.064,"close":127.0175,"bullish":true},{"date":"2026-08-31","open":126.0407,"high":127.87,"low":125.56,"close":126.7675,"bullish":true},{"date":"2026-09-01","open":126.4041,"high":127.98,"low":125.17,"close":126.5325,"bullish":true},{"date":"2026-09-02","open":126.4683,"high":126.4683,"low":122.8,"close":124.21,"bullish":false},{"date":"2026-09-03","open":125.3392,"high":126.45,"low":123.5,"close":124.8225,"bullish":false},{"date":"2026-09-04","open":125.0808,"high":125.0808,"low":121.65,"close":122.6025,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":132.17},{"time":"2025-10-03","value":131.73},{"time":"2025-10-06","value":131.16},{"time":"2025-10-07","value":130.52},{"time":"2025-10-08","value":130.05},{"time":"2025-10-09","value":129.0},{"time":"2025-10-10","value":127.82},{"time":"2025-10-13","value":127.26},{"time":"2025-10-14","value":126.81},{"time":"2025-10-15","value":125.99},{"time":"2025-10-16","value":125.38},{"time":"2025-10-17","value":124.96},{"time":"2025-10-20","value":124.38},{"time":"2025-10-21","value":124.09},{"time":"2025-10-22","value":123.9},{"time":"2025-10-23","value":123.89},{"time":"2025-10-24","value":123.67},{"time":"2025-10-27","value":123.33},{"time":"2025-10-28","value":123.29},{"time":"2025-10-29","value":124.71},{"time":"2025-10-30","value":125.59},{"time":"2025-10-31","value":126.22},{"time":"2025-11-03","value":126.96},{"time":"2025-11-04","value":127.22},{"time":"2025-11-05","value":127.16},{"time":"2025-11-06","value":127.54},{"time":"2025-11-07","value":127.64},{"time":"2025-11-10","value":127.36},{"time":"2025-11-11","value":126.65},{"time":"2025-11-12","value":125.98},{"time":"2025-11-13","value":125.25},{"time":"2025-11-14","value":124.34},{"time":"2025-11-17","value":123.32},{"time":"2025-11-18","value":121.88},{"time":"2025-11-19","value":120.4},{"time":"2025-11-20","value":119.17},{"time":"2025-11-21","value":117.57},{"time":"2025-11-24","value":115.46},{"time":"2025-11-25","value":113.01},{"time":"2025-11-26","value":112.39},{"time":"2025-11-28","value":111.72},{"time":"2025-12-01","value":110.97},{"time":"2025-12-02","value":110.62},{"time":"2025-12-03","value":110.48},{"time":"2025-12-04","value":109.64},{"time":"2025-12-05","value":109.68},{"time":"2025-12-08","value":109.75},{"time":"2025-12-09","value":109.9},{"time":"2025-12-10","value":110.06},{"time":"2025-12-11","value":110.62},{"time":"2025-12-12","value":111.28},{"time":"2025-12-15","value":111.81},{"time":"2025-12-16","value":112.25},{"time":"2025-12-17","value":112.93},{"time":"2025-12-18","value":113.01},{"time":"2025-12-19","value":112.73},{"time":"2025-12-22","value":112.94},{"time":"2025-12-23","value":112.87},{"time":"2025-12-24","value":113.0},{"time":"2025-12-26","value":113.03},{"time":"2025-12-29","value":113.04},{"time":"2025-12-30","value":112.86},{"time":"2025-12-31","value":112.69},{"time":"2026-01-02","value":113.3},{"time":"2026-01-05","value":113.55},{"time":"2026-01-06","value":113.59},{"time":"2026-01-07","value":113.61},{"time":"2026-01-08","value":113.69},{"time":"2026-01-09","value":113.72},{"time":"2026-01-12","value":113.61},{"time":"2026-01-13","value":113.53},{"time":"2026-01-14","value":113.32},{"time":"2026-01-15","value":113.07},{"time":"2026-01-16","value":112.4},{"time":"2026-01-20","value":112.53},{"time":"2026-01-21","value":112.77},{"time":"2026-01-22","value":112.57},{"time":"2026-01-23","value":112.45},{"time":"2026-01-26","value":112.17},{"time":"2026-01-27","value":111.99},{"time":"2026-01-28","value":111.89},{"time":"2026-01-29","value":111.73},{"time":"2026-01-30","value":111.51},{"time":"2026-02-02","value":111.65},{"time":"2026-02-03","value":112.4},{"time":"2026-02-04","value":112.45},{"time":"2026-02-05","value":112.27},{"time":"2026-02-06","value":111.37},{"time":"2026-02-09","value":110.37},{"time":"2026-02-10","value":109.32},{"time":"2026-02-11","value":109.13},{"time":"2026-02-12","value":108.9},{"time":"2026-02-13","value":108.08},{"time":"2026-02-17","value":106.94},{"time":"2026-02-18","value":106.3},{"time":"2026-02-19","value":105.69},{"time":"2026-02-20","value":104.99},{"time":"2026-02-23","value":104.67},{"time":"2026-02-24","value":103.95},{"time":"2026-02-25","value":102.99},{"time":"2026-02-26","value":102.12},{"time":"2026-02-27","value":101.18},{"time":"2026-03-02","value":99.88},{"time":"2026-03-03","value":98.64},{"time":"2026-03-04","value":98.49},{"time":"2026-03-05","value":98.47},{"time":"2026-03-06","value":99.02},{"time":"2026-03-09","value":98.98},{"time":"2026-03-10","value":98.64},{"time":"2026-03-11","value":98.01},{"time":"2026-03-12","value":97.93},{"time":"2026-03-13","value":97.93},{"time":"2026-03-16","value":97.87},{"time":"2026-03-17","value":97.85},{"time":"2026-03-18","value":97.81},{"time":"2026-03-19","value":97.81},{"time":"2026-03-20","value":97.81},{"time":"2026-03-23","value":97.43},{"time":"2026-03-24","value":97.19},{"time":"2026-03-25","value":97.15},{"time":"2026-03-26","value":97.1},{"time":"2026-03-27","value":97.11},{"time":"2026-03-30","value":97.07},{"time":"2026-03-31","value":96.9},{"time":"2026-04-01","value":96.71},{"time":"2026-04-02","value":95.94},{"time":"2026-04-06","value":94.03},{"time":"2026-04-07","value":92.57},{"time":"2026-04-08","value":92.2},{"time":"2026-04-09","value":92.43},{"time":"2026-04-10","value":93.28},{"time":"2026-04-13","value":93.2},{"time":"2026-04-14","value":93.05},{"time":"2026-04-15","value":92.91},{"time":"2026-04-16","value":93.01},{"time":"2026-04-17","value":93.03},{"time":"2026-04-20","value":93.1},{"time":"2026-04-21","value":93.13},{"time":"2026-04-22","value":93.38},{"time":"2026-04-23","value":93.16},{"time":"2026-04-24","value":92.85},{"time":"2026-04-27","value":92.78},{"time":"2026-04-28","value":92.54},{"time":"2026-04-29","value":92.86},{"time":"2026-04-30","value":93.01},{"time":"2026-05-01","value":93.16},{"time":"2026-05-04","value":93.23},{"time":"2026-05-05","value":93.35},{"time":"2026-05-06","value":93.39},{"time":"2026-05-07","value":93.61},{"time":"2026-05-08","value":93.12},{"time":"2026-05-11","value":93.2},{"time":"2026-05-12","value":93.11},{"time":"2026-05-13","value":93.04},{"time":"2026-05-14","value":93.15},{"time":"2026-05-15","value":93.18},{"time":"2026-05-18","value":93.64},{"time":"2026-05-19","value":93.99},{"time":"2026-05-20","value":94.44},{"time":"2026-05-21","value":94.74},{"time":"2026-05-22","value":95.5},{"time":"2026-05-26","value":95.63},{"time":"2026-05-27","value":95.73},{"time":"2026-05-28","value":96.05},{"time":"2026-05-29","value":96.64},{"time":"2026-06-01","value":98.72},{"time":"2026-06-02","value":99.85},{"time":"2026-06-03","value":100.33},{"time":"2026-06-04","value":100.82},{"time":"2026-06-05","value":101.55},{"time":"2026-06-08","value":101.92},{"time":"2026-06-09","value":102.43},{"time":"2026-06-10","value":102.99},{"time":"2026-06-11","value":102.9},{"time":"2026-06-12","value":102.55},{"time":"2026-06-15","value":102.5},{"time":"2026-06-16","value":102.63},{"time":"2026-06-17","value":102.5},{"time":"2026-06-18","value":102.4},{"time":"2026-06-22","value":102.22},{"time":"2026-06-23","value":102.21},{"time":"2026-06-24","value":102.06},{"time":"2026-06-25","value":101.79},{"time":"2026-06-26","value":101.69},{"time":"2026-06-29","value":101.69},{"time":"2026-06-30","value":101.18},{"time":"2026-07-01","value":101.59},{"time":"2026-07-02","value":103.2},{"time":"2026-07-06","value":104.16},{"time":"2026-07-07","value":105.67},{"time":"2026-07-08","value":106.59},{"time":"2026-07-09","value":107.31},{"time":"2026-07-10","value":108.19},{"time":"2026-07-13","value":109.73},{"time":"2026-07-14","value":110.77},{"time":"2026-07-15","value":111.79},{"time":"2026-07-16","value":113.72},{"time":"2026-07-17","value":115.19},{"time":"2026-07-20","value":116.6},{"time":"2026-07-21","value":116.97},{"time":"2026-07-22","value":117.19},{"time":"2026-07-23","value":116.99},{"time":"2026-07-24","value":116.97},{"time":"2026-07-27","value":117.47},{"time":"2026-07-28","value":118.71},{"time":"2026-07-29","value":120.12},{"time":"2026-07-30","value":120.41},{"time":"2026-07-31","value":120.99},{"time":"2026-08-03","value":121.46},{"time":"2026-08-04","value":122.18},{"time":"2026-08-05","value":122.52},{"time":"2026-08-06","value":122.94},{"time":"2026-08-07","value":123.27},{"time":"2026-08-10","value":123.98},{"time":"2026-08-11","value":124.4},{"time":"2026-08-12","value":124.52},{"time":"2026-08-13","value":125.91},{"time":"2026-08-14","value":126.42},{"time":"2026-08-17","value":126.51},{"time":"2026-08-18","value":126.38},{"time":"2026-08-19","value":126.17},{"time":"2026-08-20","value":125.61},{"time":"2026-08-21","value":125.62},{"time":"2026-08-24","value":126.1},{"time":"2026-08-25","value":126.66},{"time":"2026-08-26","value":127.05},{"time":"2026-08-27","value":127.56},{"time":"2026-08-28","value":128.09},{"time":"2026-08-31","value":128.62},{"time":"2026-09-01","value":128.81},{"time":"2026-09-02","value":128.67},{"time":"2026-09-03","value":128.77},{"time":"2026-09-04","value":128.67}],"lower":[{"time":"2025-10-02","value":117.98},{"time":"2025-10-03","value":117.38},{"time":"2025-10-06","value":116.89},{"time":"2025-10-07","value":116.82},{"time":"2025-10-08","value":116.67},{"time":"2025-10-09","value":116.74},{"time":"2025-10-10","value":117.01},{"time":"2025-10-13","value":117.13},{"time":"2025-10-14","value":117.3},{"time":"2025-10-15","value":117.63},{"time":"2025-10-16","value":117.8},{"time":"2025-10-17","value":117.89},{"time":"2025-10-20","value":118.11},{"time":"2025-10-21","value":118.24},{"time":"2025-10-22","value":118.27},{"time":"2025-10-23","value":118.09},{"time":"2025-10-24","value":117.96},{"time":"2025-10-27","value":117.97},{"time":"2025-10-28","value":117.74},{"time":"2025-10-29","value":115.69},{"time":"2025-10-30","value":114.22},{"time":"2025-10-31","value":112.87},{"time":"2025-11-03","value":111.23},{"time":"2025-11-04","value":109.84},{"time":"2025-11-05","value":108.93},{"time":"2025-11-06","value":107.36},{"time":"2025-11-07","value":106.06},{"time":"2025-11-10","value":104.92},{"time":"2025-11-11","value":104.11},{"time":"2025-11-12","value":103.31},{"time":"2025-11-13","value":102.73},{"time":"2025-11-14","value":102.37},{"time":"2025-11-17","value":101.94},{"time":"2025-11-18","value":101.8},{"time":"2025-11-19","value":101.75},{"time":"2025-11-20","value":101.52},{"time":"2025-11-21","value":101.97},{"time":"2025-11-24","value":102.73},{"time":"2025-11-25","value":104.15},{"time":"2025-11-26","value":104.29},{"time":"2025-11-28","value":104.53},{"time":"2025-12-01","value":104.76},{"time":"2025-12-02","value":104.8},{"time":"2025-12-03","value":104.88},{"time":"2025-12-04","value":105.37},{"time":"2025-12-05","value":105.36},{"time":"2025-12-08","value":105.34},{"time":"2025-12-09","value":105.31},{"time":"2025-12-10","value":105.27},{"time":"2025-12-11","value":105.05},{"time":"2025-12-12","value":104.75},{"time":"2025-12-15","value":104.54},{"time":"2025-12-16","value":104.55},{"time":"2025-12-17","value":104.52},{"time":"2025-12-18","value":104.89},{"time":"2025-12-19","value":105.55},{"time":"2025-12-22","value":105.67},{"time":"2025-12-23","value":106.14},{"time":"2025-12-24","value":106.25},{"time":"2025-12-26","value":106.49},{"time":"2025-12-29","value":106.7},{"time":"2025-12-30","value":107.16},{"time":"2025-12-31","value":107.46},{"time":"2026-01-02","value":106.39},{"time":"2026-01-05","value":105.92},{"time":"2026-01-06","value":105.8},{"time":"2026-01-07","value":105.7},{"time":"2026-01-08","value":105.77},{"time":"2026-01-09","value":105.82},{"time":"2026-01-12","value":105.75},{"time":"2026-01-13","value":105.26},{"time":"2026-01-14","value":104.98},{"time":"2026-01-15","value":104.78},{"time":"2026-01-16","value":104.91},{"time":"2026-01-20","value":104.12},{"time":"2026-01-21","value":103.39},{"time":"2026-01-22","value":102.85},{"time":"2026-01-23","value":102.25},{"time":"2026-01-26","value":101.71},{"time":"2026-01-27","value":100.99},{"time":"2026-01-28","value":100.09},{"time":"2026-01-29","value":99.27},{"time":"2026-01-30","value":98.71},{"time":"2026-02-02","value":98.09},{"time":"2026-02-03","value":96.24},{"time":"2026-02-04","value":95.06},{"time":"2026-02-05","value":94.03},{"time":"2026-02-06","value":93.52},{"time":"2026-02-09","value":93.09},{"time":"2026-02-10","value":92.92},{"time":"2026-02-11","value":91.78},{"time":"2026-02-12","value":90.37},{"time":"2026-02-13","value":89.73},{"time":"2026-02-17","value":89.23},{"time":"2026-02-18","value":88.7},{"time":"2026-02-19","value":87.96},{"time":"2026-02-20","value":87.22},{"time":"2026-02-23","value":85.76},{"time":"2026-02-24","value":84.86},{"time":"2026-02-25","value":84.58},{"time":"2026-02-26","value":84.67},{"time":"2026-02-27","value":84.78},{"time":"2026-03-02","value":85.21},{"time":"2026-03-03","value":85.77},{"time":"2026-03-04","value":85.8},{"time":"2026-03-05","value":85.8},{"time":"2026-03-06","value":85.51},{"time":"2026-03-09","value":85.53},{"time":"2026-03-10","value":85.59},{"time":"2026-03-11","value":85.72},{"time":"2026-03-12","value":85.49},{"time":"2026-03-13","value":85.51},{"time":"2026-03-16","value":85.44},{"time":"2026-03-17","value":85.37},{"time":"2026-03-18","value":85.06},{"time":"2026-03-19","value":85.0},{"time":"2026-03-20","value":85.13},{"time":"2026-03-23","value":86.11},{"time":"2026-03-24","value":86.56},{"time":"2026-03-25","value":86.8},{"time":"2026-03-26","value":86.76},{"time":"2026-03-27","value":86.56},{"time":"2026-03-30","value":86.49},{"time":"2026-03-31","value":86.32},{"time":"2026-04-01","value":86.03},{"time":"2026-04-02","value":86.15},{"time":"2026-04-06","value":87.19},{"time":"2026-04-07","value":87.99},{"time":"2026-04-08","value":87.85},{"time":"2026-04-09","value":87.02},{"time":"2026-04-10","value":85.58},{"time":"2026-04-13","value":85.34},{"time":"2026-04-14","value":85.07},{"time":"2026-04-15","value":84.99},{"time":"2026-04-16","value":85.04},{"time":"2026-04-17","value":85.04},{"time":"2026-04-20","value":85.02},{"time":"2026-04-21","value":85.01},{"time":"2026-04-22","value":85.04},{"time":"2026-04-23","value":85.03},{"time":"2026-04-24","value":84.96},{"time":"2026-04-27","value":84.87},{"time":"2026-04-28","value":84.89},{"time":"2026-04-29","value":84.77},{"time":"2026-04-30","value":84.78},{"time":"2026-05-01","value":84.76},{"time":"2026-05-04","value":84.76},{"time":"2026-05-05","value":84.75},{"time":"2026-05-06","value":84.86},{"time":"2026-05-07","value":85.27},{"time":"2026-05-08","value":86.58},{"time":"2026-05-11","value":86.94},{"time":"2026-05-12","value":87.51},{"time":"2026-05-13","value":87.65},{"time":"2026-05-14","value":87.34},{"time":"2026-05-15","value":87.38},{"time":"2026-05-18","value":87.17},{"time":"2026-05-19","value":87.02},{"time":"2026-05-20","value":86.84},{"time":"2026-05-21","value":86.98},{"time":"2026-05-22","value":87.04},{"time":"2026-05-26","value":87.51},{"time":"2026-05-27","value":87.86},{"time":"2026-05-28","value":87.8},{"time":"2026-05-29","value":87.76},{"time":"2026-06-01","value":86.73},{"time":"2026-06-02","value":86.54},{"time":"2026-06-03","value":86.72},{"time":"2026-06-04","value":87.15},{"time":"2026-06-05","value":87.16},{"time":"2026-06-08","value":87.41},{"time":"2026-06-09","value":87.64},{"time":"2026-06-10","value":87.93},{"time":"2026-06-11","value":88.95},{"time":"2026-06-12","value":90.47},{"time":"2026-06-15","value":91.44},{"time":"2026-06-16","value":91.89},{"time":"2026-06-17","value":92.33},{"time":"2026-06-18","value":92.76},{"time":"2026-06-22","value":93.1},{"time":"2026-06-23","value":93.21},{"time":"2026-06-24","value":93.51},{"time":"2026-06-25","value":94.0},{"time":"2026-06-26","value":94.54},{"time":"2026-06-29","value":94.81},{"time":"2026-06-30","value":94.92},{"time":"2026-07-01","value":94.7},{"time":"2026-07-02","value":93.87},{"time":"2026-07-06","value":93.5},{"time":"2026-07-07","value":92.74},{"time":"2026-07-08","value":92.58},{"time":"2026-07-09","value":92.44},{"time":"2026-07-10","value":92.21},{"time":"2026-07-13","value":91.8},{"time":"2026-07-14","value":91.64},{"time":"2026-07-15","value":91.53},{"time":"2026-07-16","value":91.02},{"time":"2026-07-17","value":91.22},{"time":"2026-07-20","value":91.48},{"time":"2026-07-21","value":92.7},{"time":"2026-07-22","value":93.74},{"time":"2026-07-23","value":95.36},{"time":"2026-07-24","value":97.05},{"time":"2026-07-27","value":98.09},{"time":"2026-07-28","value":98.86},{"time":"2026-07-29","value":99.93},{"time":"2026-07-30","value":101.1},{"time":"2026-07-31","value":101.68},{"time":"2026-08-03","value":102.55},{"time":"2026-08-04","value":103.0},{"time":"2026-08-05","value":103.93},{"time":"2026-08-06","value":105.01},{"time":"2026-08-07","value":106.04},{"time":"2026-08-10","value":106.5},{"time":"2026-08-11","value":107.37},{"time":"2026-08-12","value":108.39},{"time":"2026-08-13","value":108.19},{"time":"2026-08-14","value":108.56},{"time":"2026-08-17","value":108.93},{"time":"2026-08-18","value":109.96},{"time":"2026-08-19","value":111.46},{"time":"2026-08-20","value":113.36},{"time":"2026-08-21","value":114.56},{"time":"2026-08-24","value":115.25},{"time":"2026-08-25","value":115.31},{"time":"2026-08-26","value":115.2},{"time":"2026-08-27","value":115.7},{"time":"2026-08-28","value":116.19},{"time":"2026-08-31","value":116.63},{"time":"2026-09-01","value":117.14},{"time":"2026-09-02","value":117.85},{"time":"2026-09-03","value":118.25},{"time":"2026-09-04","value":118.51}]}}}