{"ticker":"PCAR","market":"US","advanced":{"ichimoku":{"tenkan":126.08,"kijun":128.79,"senkou_a":127.43,"senkou_b":127.44,"chikou_ref_close":132.33,"current_close":124.7,"cloud_top":127.44,"cloud_bottom":127.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.745,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":134.3,"bb_lower":121.71,"kc_upper":132.03,"kc_lower":123.99},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.89,"close_position":0.21},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.97,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.84,"close_position":0.43},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.92,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.88,"close_position":0.24}],"avwap":{"vwap":116.73,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":225,"current_close":124.7,"price_vs_vwap":"ABOVE","deviation_pct":6.83},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":130.2626,"high":133.9154,"low":130.2626,"close":132.6363,"bullish":true},{"date":"2026-07-28","open":131.4494,"high":138.8723,"low":131.053,"close":134.8405,"bullish":true},{"date":"2026-07-29","open":133.145,"high":138.214,"low":133.145,"close":135.5686,"bullish":true},{"date":"2026-07-30","open":134.3568,"high":134.5737,"low":131.0729,"close":133.4068,"bullish":false},{"date":"2026-07-31","open":133.8818,"high":135.8503,"low":131.7711,"close":133.9503,"bullish":true},{"date":"2026-08-03","open":133.916,"high":134.4839,"low":131.422,"close":132.8981,"bullish":false},{"date":"2026-08-04","open":133.4071,"high":136.2492,"low":129.4373,"close":132.6812,"bullish":false},{"date":"2026-08-05","open":133.0441,"high":136.3988,"low":132.7285,"close":134.2645,"bullish":true},{"date":"2026-08-06","open":133.6543,"high":135.0424,"low":131.1527,"close":133.105,"bullish":false},{"date":"2026-08-07","open":133.3797,"high":133.3797,"low":130.5643,"close":131.9032,"bullish":false},{"date":"2026-08-10","open":132.6414,"high":132.948,"low":129.5171,"close":131.5093,"bullish":false},{"date":"2026-08-11","open":132.0754,"high":132.6787,"low":130.6341,"close":131.5367,"bullish":false},{"date":"2026-08-12","open":131.806,"high":133.71,"low":129.7,"close":131.895,"bullish":true},{"date":"2026-08-13","open":131.8505,"high":131.8505,"low":128.93,"close":130.7525,"bullish":false},{"date":"2026-08-14","open":131.3015,"high":131.3015,"low":129.42,"close":130.3675,"bullish":false},{"date":"2026-08-17","open":130.8345,"high":131.33,"low":129.53,"close":130.465,"bullish":false},{"date":"2026-08-18","open":130.6498,"high":131.18,"low":127.93,"close":129.545,"bullish":false},{"date":"2026-08-19","open":130.0974,"high":130.0974,"low":127.06,"close":128.1875,"bullish":false},{"date":"2026-08-20","open":129.1424,"high":129.87,"low":126.22,"close":127.945,"bullish":false},{"date":"2026-08-21","open":128.5437,"high":132.31,"low":128.5437,"close":130.7725,"bullish":true},{"date":"2026-08-24","open":129.6581,"high":132.43,"low":129.2,"close":130.8525,"bullish":true},{"date":"2026-08-25","open":130.2553,"high":130.83,"low":128.92,"close":129.95,"bullish":false},{"date":"2026-08-26","open":130.1027,"high":130.97,"low":128.97,"close":129.78,"bullish":false},{"date":"2026-08-27","open":129.9413,"high":129.9413,"low":126.24,"close":127.575,"bullish":false},{"date":"2026-08-28","open":128.7582,"high":128.7582,"low":124.51,"close":126.3475,"bullish":false},{"date":"2026-08-31","open":127.5528,"high":127.5528,"low":123.64,"close":124.6775,"bullish":false},{"date":"2026-09-01","open":126.1152,"high":126.1152,"low":121.81,"close":123.1625,"bullish":false},{"date":"2026-09-02","open":124.6388,"high":124.6388,"low":121.18,"close":122.33,"bullish":false},{"date":"2026-09-03","open":123.4844,"high":124.64,"low":122.19,"close":123.5675,"bullish":true},{"date":"2026-09-04","open":123.526,"high":126.49,"low":123.526,"close":125.155,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":101.01},{"time":"2025-10-03","value":101.0},{"time":"2025-10-06","value":101.0},{"time":"2025-10-07","value":101.05},{"time":"2025-10-08","value":101.18},{"time":"2025-10-09","value":101.01},{"time":"2025-10-10","value":100.87},{"time":"2025-10-13","value":100.58},{"time":"2025-10-14","value":99.79},{"time":"2025-10-15","value":99.35},{"time":"2025-10-16","value":98.68},{"time":"2025-10-17","value":98.38},{"time":"2025-10-20","value":98.42},{"time":"2025-10-21","value":98.73},{"time":"2025-10-22","value":99.07},{"time":"2025-10-23","value":99.33},{"time":"2025-10-24","value":99.26},{"time":"2025-10-27","value":99.5},{"time":"2025-10-28","value":99.59},{"time":"2025-10-29","value":99.63},{"time":"2025-10-30","value":99.6},{"time":"2025-10-31","value":99.63},{"time":"2025-11-03","value":99.54},{"time":"2025-11-04","value":99.55},{"time":"2025-11-05","value":99.99},{"time":"2025-11-06","value":100.04},{"time":"2025-11-07","value":99.84},{"time":"2025-11-10","value":99.56},{"time":"2025-11-11","value":99.43},{"time":"2025-11-12","value":99.31},{"time":"2025-11-13","value":99.1},{"time":"2025-11-14","value":98.86},{"time":"2025-11-17","value":99.27},{"time":"2025-11-18","value":99.12},{"time":"2025-11-19","value":98.97},{"time":"2025-11-20","value":98.86},{"time":"2025-11-21","value":99.68},{"time":"2025-11-24","value":100.08},{"time":"2025-11-25","value":101.37},{"time":"2025-11-26","value":102.47},{"time":"2025-11-28","value":103.5},{"time":"2025-12-01","value":104.12},{"time":"2025-12-02","value":105.03},{"time":"2025-12-03","value":106.39},{"time":"2025-12-04","value":107.53},{"time":"2025-12-05","value":108.95},{"time":"2025-12-08","value":110.05},{"time":"2025-12-09","value":110.86},{"time":"2025-12-10","value":112.42},{"time":"2025-12-11","value":113.61},{"time":"2025-12-12","value":114.26},{"time":"2025-12-15","value":114.83},{"time":"2025-12-16","value":114.74},{"time":"2025-12-17","value":114.7},{"time":"2025-12-18","value":114.21},{"time":"2025-12-19","value":113.73},{"time":"2025-12-22","value":114.14},{"time":"2025-12-23","value":114.09},{"time":"2025-12-24","value":114.18},{"time":"2025-12-26","value":114.2},{"time":"2025-12-29","value":114.09},{"time":"2025-12-30","value":113.4},{"time":"2025-12-31","value":112.79},{"time":"2026-01-02","value":112.71},{"time":"2026-01-05","value":112.72},{"time":"2026-01-06","value":114.13},{"time":"2026-01-07","value":114.62},{"time":"2026-01-08","value":115.68},{"time":"2026-01-09","value":116.9},{"time":"2026-01-12","value":117.84},{"time":"2026-01-13","value":118.84},{"time":"2026-01-14","value":119.62},{"time":"2026-01-15","value":120.94},{"time":"2026-01-16","value":121.87},{"time":"2026-01-20","value":122.27},{"time":"2026-01-21","value":123.4},{"time":"2026-01-22","value":124.46},{"time":"2026-01-23","value":125.03},{"time":"2026-01-26","value":125.47},{"time":"2026-01-27","value":125.64},{"time":"2026-01-28","value":125.97},{"time":"2026-01-29","value":126.09},{"time":"2026-01-30","value":125.57},{"time":"2026-02-02","value":125.39},{"time":"2026-02-03","value":125.95},{"time":"2026-02-04","value":127.13},{"time":"2026-02-05","value":127.47},{"time":"2026-02-06","value":128.0},{"time":"2026-02-09","value":128.43},{"time":"2026-02-10","value":128.67},{"time":"2026-02-11","value":129.44},{"time":"2026-02-12","value":129.28},{"time":"2026-02-13","value":129.56},{"time":"2026-02-17","value":129.68},{"time":"2026-02-18","value":129.35},{"time":"2026-02-19","value":129.36},{"time":"2026-02-20","value":129.76},{"time":"2026-02-23","value":129.69},{"time":"2026-02-24","value":129.58},{"time":"2026-02-25","value":129.11},{"time":"2026-02-26","value":128.98},{"time":"2026-02-27","value":128.84},{"time":"2026-03-02","value":128.61},{"time":"2026-03-03","value":129.12},{"time":"2026-03-04","value":128.96},{"time":"2026-03-05","value":128.7},{"time":"2026-03-06","value":129.01},{"time":"2026-03-09","value":129.11},{"time":"2026-03-10","value":129.35},{"time":"2026-03-11","value":129.57},{"time":"2026-03-12","value":129.29},{"time":"2026-03-13","value":129.77},{"time":"2026-03-16","value":129.7},{"time":"2026-03-17","value":129.54},{"time":"2026-03-18","value":129.5},{"time":"2026-03-19","value":129.55},{"time":"2026-03-20","value":128.94},{"time":"2026-03-23","value":128.24},{"time":"2026-03-24","value":127.3},{"time":"2026-03-25","value":126.56},{"time":"2026-03-26","value":125.83},{"time":"2026-03-27","value":124.6},{"time":"2026-03-30","value":123.57},{"time":"2026-03-31","value":123.02},{"time":"2026-04-01","value":121.53},{"time":"2026-04-02","value":120.38},{"time":"2026-04-06","value":119.97},{"time":"2026-04-07","value":119.44},{"time":"2026-04-08","value":120.93},{"time":"2026-04-09","value":123.19},{"time":"2026-04-10","value":125.12},{"time":"2026-04-13","value":126.82},{"time":"2026-04-14","value":127.85},{"time":"2026-04-15","value":128.45},{"time":"2026-04-16","value":129.09},{"time":"2026-04-17","value":129.83},{"time":"2026-04-20","value":130.61},{"time":"2026-04-21","value":131.09},{"time":"2026-04-22","value":131.43},{"time":"2026-04-23","value":131.93},{"time":"2026-04-24","value":132.24},{"time":"2026-04-27","value":132.05},{"time":"2026-04-28","value":131.14},{"time":"2026-04-29","value":130.79},{"time":"2026-04-30","value":130.67},{"time":"2026-05-01","value":130.96},{"time":"2026-05-04","value":131.49},{"time":"2026-05-05","value":132.1},{"time":"2026-05-06","value":132.17},{"time":"2026-05-07","value":132.08},{"time":"2026-05-08","value":131.75},{"time":"2026-05-11","value":131.34},{"time":"2026-05-12","value":131.04},{"time":"2026-05-13","value":130.93},{"time":"2026-05-14","value":130.52},{"time":"2026-05-15","value":129.84},{"time":"2026-05-18","value":128.4},{"time":"2026-05-19","value":127.35},{"time":"2026-05-20","value":126.13},{"time":"2026-05-21","value":124.34},{"time":"2026-05-22","value":122.07},{"time":"2026-05-26","value":118.82},{"time":"2026-05-27","value":117.76},{"time":"2026-05-28","value":116.96},{"time":"2026-05-29","value":115.77},{"time":"2026-06-01","value":115.28},{"time":"2026-06-02","value":115.12},{"time":"2026-06-03","value":115.33},{"time":"2026-06-04","value":115.94},{"time":"2026-06-05","value":116.53},{"time":"2026-06-08","value":117.48},{"time":"2026-06-09","value":118.74},{"time":"2026-06-10","value":118.83},{"time":"2026-06-11","value":119.44},{"time":"2026-06-12","value":120.15},{"time":"2026-06-15","value":121.22},{"time":"2026-06-16","value":122.23},{"time":"2026-06-17","value":122.37},{"time":"2026-06-18","value":122.79},{"time":"2026-06-22","value":123.13},{"time":"2026-06-23","value":122.91},{"time":"2026-06-24","value":122.91},{"time":"2026-06-25","value":123.49},{"time":"2026-06-26","value":123.77},{"time":"2026-06-29","value":123.5},{"time":"2026-06-30","value":122.75},{"time":"2026-07-01","value":122.65},{"time":"2026-07-02","value":122.43},{"time":"2026-07-06","value":123.9},{"time":"2026-07-07","value":124.64},{"time":"2026-07-08","value":124.95},{"time":"2026-07-09","value":125.34},{"time":"2026-07-10","value":125.44},{"time":"2026-07-13","value":125.82},{"time":"2026-07-14","value":126.13},{"time":"2026-07-15","value":126.32},{"time":"2026-07-16","value":127.11},{"time":"2026-07-17","value":127.54},{"time":"2026-07-20","value":127.7},{"time":"2026-07-21","value":128.17},{"time":"2026-07-22","value":129.37},{"time":"2026-07-23","value":130.15},{"time":"2026-07-24","value":131.54},{"time":"2026-07-27","value":132.94},{"time":"2026-07-28","value":135.31},{"time":"2026-07-29","value":136.16},{"time":"2026-07-30","value":136.89},{"time":"2026-07-31","value":137.07},{"time":"2026-08-03","value":137.48},{"time":"2026-08-04","value":138.43},{"time":"2026-08-05","value":138.67},{"time":"2026-08-06","value":138.7},{"time":"2026-08-07","value":138.86},{"time":"2026-08-10","value":138.73},{"time":"2026-08-11","value":138.56},{"time":"2026-08-12","value":138.0},{"time":"2026-08-13","value":137.83},{"time":"2026-08-14","value":137.53},{"time":"2026-08-17","value":136.66},{"time":"2026-08-18","value":136.25},{"time":"2026-08-19","value":136.55},{"time":"2026-08-20","value":136.62},{"time":"2026-08-21","value":136.6},{"time":"2026-08-24","value":136.47},{"time":"2026-08-25","value":135.18},{"time":"2026-08-26","value":134.92},{"time":"2026-08-27","value":134.89},{"time":"2026-08-28","value":135.1},{"time":"2026-08-31","value":135.42},{"time":"2026-09-01","value":135.07},{"time":"2026-09-02","value":135.09},{"time":"2026-09-03","value":134.84},{"time":"2026-09-04","value":134.3}],"lower":[{"time":"2025-10-02","value":92.94},{"time":"2025-10-03","value":92.85},{"time":"2025-10-06","value":92.88},{"time":"2025-10-07","value":92.75},{"time":"2025-10-08","value":92.33},{"time":"2025-10-09","value":91.87},{"time":"2025-10-10","value":91.07},{"time":"2025-10-13","value":90.49},{"time":"2025-10-14","value":90.52},{"time":"2025-10-15","value":90.42},{"time":"2025-10-16","value":90.47},{"time":"2025-10-17","value":90.3},{"time":"2025-10-20","value":90.31},{"time":"2025-10-21","value":90.21},{"time":"2025-10-22","value":90.15},{"time":"2025-10-23","value":90.26},{"time":"2025-10-24","value":90.3},{"time":"2025-10-27","value":90.18},{"time":"2025-10-28","value":90.16},{"time":"2025-10-29","value":90.17},{"time":"2025-10-30","value":90.18},{"time":"2025-10-31","value":90.18},{"time":"2025-11-03","value":90.16},{"time":"2025-11-04","value":90.18},{"time":"2025-11-05","value":90.23},{"time":"2025-11-06","value":90.48},{"time":"2025-11-07","value":91.24},{"time":"2025-11-10","value":92.07},{"time":"2025-11-11","value":92.49},{"time":"2025-11-12","value":92.96},{"time":"2025-11-13","value":93.33},{"time":"2025-11-14","value":93.69},{"time":"2025-11-17","value":92.99},{"time":"2025-11-18","value":92.89},{"time":"2025-11-19","value":92.75},{"time":"2025-11-20","value":92.72},{"time":"2025-11-21","value":92.22},{"time":"2025-11-24","value":91.98},{"time":"2025-11-25","value":91.29},{"time":"2025-11-26","value":90.88},{"time":"2025-11-28","value":90.52},{"time":"2025-12-01","value":90.49},{"time":"2025-12-02","value":90.44},{"time":"2025-12-03","value":90.25},{"time":"2025-12-04","value":89.9},{"time":"2025-12-05","value":89.69},{"time":"2025-12-08","value":89.7},{"time":"2025-12-09","value":89.9},{"time":"2025-12-10","value":89.89},{"time":"2025-12-11","value":90.09},{"time":"2025-12-12","value":90.91},{"time":"2025-12-15","value":92.04},{"time":"2025-12-16","value":93.9},{"time":"2025-12-17","value":95.38},{"time":"2025-12-18","value":97.33},{"time":"2025-12-19","value":99.32},{"time":"2025-12-22","value":100.01},{"time":"2025-12-23","value":101.11},{"time":"2025-12-24","value":101.8},{"time":"2025-12-26","value":102.59},{"time":"2025-12-29","value":103.43},{"time":"2025-12-30","value":104.94},{"time":"2025-12-31","value":106.04},{"time":"2026-01-02","value":106.56},{"time":"2026-01-05","value":107.12},{"time":"2026-01-06","value":106.52},{"time":"2026-01-07","value":106.72},{"time":"2026-01-08","value":106.72},{"time":"2026-01-09","value":106.16},{"time":"2026-01-12","value":105.93},{"time":"2026-01-13","value":105.85},{"time":"2026-01-14","value":105.8},{"time":"2026-01-15","value":105.6},{"time":"2026-01-16","value":105.77},{"time":"2026-01-20","value":106.29},{"time":"2026-01-21","value":106.32},{"time":"2026-01-22","value":106.32},{"time":"2026-01-23","value":106.77},{"time":"2026-01-26","value":107.38},{"time":"2026-01-27","value":108.1},{"time":"2026-01-28","value":108.93},{"time":"2026-01-29","value":110.04},{"time":"2026-01-30","value":111.89},{"time":"2026-02-02","value":113.36},{"time":"2026-02-03","value":114.28},{"time":"2026-02-04","value":114.26},{"time":"2026-02-05","value":115.12},{"time":"2026-02-06","value":115.5},{"time":"2026-02-09","value":115.91},{"time":"2026-02-10","value":116.52},{"time":"2026-02-11","value":116.78},{"time":"2026-02-12","value":117.55},{"time":"2026-02-13","value":117.81},{"time":"2026-02-17","value":118.24},{"time":"2026-02-18","value":119.17},{"time":"2026-02-19","value":119.36},{"time":"2026-02-20","value":119.48},{"time":"2026-02-23","value":119.99},{"time":"2026-02-24","value":120.54},{"time":"2026-02-25","value":121.42},{"time":"2026-02-26","value":121.68},{"time":"2026-02-27","value":122.12},{"time":"2026-03-02","value":122.54},{"time":"2026-03-03","value":121.72},{"time":"2026-03-04","value":121.61},{"time":"2026-03-05","value":121.36},{"time":"2026-03-06","value":120.4},{"time":"2026-03-09","value":119.67},{"time":"2026-03-10","value":118.64},{"time":"2026-03-11","value":117.56},{"time":"2026-03-12","value":116.59},{"time":"2026-03-13","value":115.15},{"time":"2026-03-16","value":114.1},{"time":"2026-03-17","value":113.16},{"time":"2026-03-18","value":112.16},{"time":"2026-03-19","value":110.9},{"time":"2026-03-20","value":109.81},{"time":"2026-03-23","value":109.33},{"time":"2026-03-24","value":109.24},{"time":"2026-03-25","value":109.16},{"time":"2026-03-26","value":109.02},{"time":"2026-03-27","value":108.93},{"time":"2026-03-30","value":108.76},{"time":"2026-03-31","value":108.75},{"time":"2026-04-01","value":109.52},{"time":"2026-04-02","value":110.16},{"time":"2026-04-06","value":110.37},{"time":"2026-04-07","value":110.65},{"time":"2026-04-08","value":109.67},{"time":"2026-04-09","value":108.3},{"time":"2026-04-10","value":107.4},{"time":"2026-04-13","value":106.9},{"time":"2026-04-14","value":106.84},{"time":"2026-04-15","value":107.05},{"time":"2026-04-16","value":107.37},{"time":"2026-04-17","value":107.95},{"time":"2026-04-20","value":108.87},{"time":"2026-04-21","value":109.57},{"time":"2026-04-22","value":110.18},{"time":"2026-04-23","value":110.73},{"time":"2026-04-24","value":111.58},{"time":"2026-04-27","value":113.21},{"time":"2026-04-28","value":114.83},{"time":"2026-04-29","value":115.44},{"time":"2026-04-30","value":115.68},{"time":"2026-05-01","value":115.16},{"time":"2026-05-04","value":114.24},{"time":"2026-05-05","value":113.16},{"time":"2026-05-06","value":112.32},{"time":"2026-05-07","value":111.12},{"time":"2026-05-08","value":110.17},{"time":"2026-05-11","value":109.15},{"time":"2026-05-12","value":108.21},{"time":"2026-05-13","value":107.19},{"time":"2026-05-14","value":106.47},{"time":"2026-05-15","value":105.6},{"time":"2026-05-18","value":105.42},{"time":"2026-05-19","value":104.83},{"time":"2026-05-20","value":104.73},{"time":"2026-05-21","value":104.8},{"time":"2026-05-22","value":105.35},{"time":"2026-05-26","value":107.13},{"time":"2026-05-27","value":107.49},{"time":"2026-05-28","value":107.74},{"time":"2026-05-29","value":108.12},{"time":"2026-06-01","value":107.99},{"time":"2026-06-02","value":108.03},{"time":"2026-06-03","value":107.96},{"time":"2026-06-04","value":107.53},{"time":"2026-06-05","value":107.25},{"time":"2026-06-08","value":106.74},{"time":"2026-06-09","value":106.19},{"time":"2026-06-10","value":106.23},{"time":"2026-06-11","value":106.2},{"time":"2026-06-12","value":106.08},{"time":"2026-06-15","value":106.05},{"time":"2026-06-16","value":105.97},{"time":"2026-06-17","value":106.62},{"time":"2026-06-18","value":106.93},{"time":"2026-06-22","value":107.67},{"time":"2026-06-23","value":108.63},{"time":"2026-06-24","value":109.13},{"time":"2026-06-25","value":109.48},{"time":"2026-06-26","value":110.05},{"time":"2026-06-29","value":111.24},{"time":"2026-06-30","value":113.06},{"time":"2026-07-01","value":113.99},{"time":"2026-07-02","value":114.72},{"time":"2026-07-06","value":114.03},{"time":"2026-07-07","value":114.06},{"time":"2026-07-08","value":114.16},{"time":"2026-07-09","value":114.13},{"time":"2026-07-10","value":115.08},{"time":"2026-07-13","value":115.37},{"time":"2026-07-14","value":115.6},{"time":"2026-07-15","value":115.65},{"time":"2026-07-16","value":115.43},{"time":"2026-07-17","value":115.88},{"time":"2026-07-20","value":116.25},{"time":"2026-07-21","value":116.4},{"time":"2026-07-22","value":116.63},{"time":"2026-07-23","value":117.22},{"time":"2026-07-24","value":116.88},{"time":"2026-07-27","value":116.75},{"time":"2026-07-28","value":116.24},{"time":"2026-07-29","value":116.76},{"time":"2026-07-30","value":117.28},{"time":"2026-07-31","value":118.42},{"time":"2026-08-03","value":118.62},{"time":"2026-08-04","value":118.81},{"time":"2026-08-05","value":119.66},{"time":"2026-08-06","value":120.5},{"time":"2026-08-07","value":121.19},{"time":"2026-08-10","value":122.01},{"time":"2026-08-11","value":123.04},{"time":"2026-08-12","value":124.42},{"time":"2026-08-13","value":125.03},{"time":"2026-08-14","value":125.83},{"time":"2026-08-17","value":127.38},{"time":"2026-08-18","value":128.01},{"time":"2026-08-19","value":127.38},{"time":"2026-08-20","value":127.15},{"time":"2026-08-21","value":127.09},{"time":"2026-08-24","value":126.9},{"time":"2026-08-25","value":127.33},{"time":"2026-08-26","value":127.17},{"time":"2026-08-27","value":126.5},{"time":"2026-08-28","value":125.6},{"time":"2026-08-31","value":124.52},{"time":"2026-09-01","value":123.56},{"time":"2026-09-02","value":122.45},{"time":"2026-09-03","value":121.98},{"time":"2026-09-04","value":121.71}]}}}