{"ticker":"PCAR","market":"US","advanced":{"ichimoku":{"tenkan":104.46,"kijun":106.39,"senkou_a":105.42,"senkou_b":115.52,"chikou_ref_close":109.94,"current_close":104.5,"cloud_top":115.52,"cloud_bottom":105.42,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.16,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.89,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":112.89,"bb_lower":100.09,"kc_upper":110.79,"kc_lower":102.18},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.61,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.72,"close_position":0.18},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.05,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.53,"close_position":0.94},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.76,"close_position":0.1}],"avwap":{"vwap":117.35,"anchor_date":"2025-11-17","anchor_type":"52w_low","bars_from_anchor":244,"current_close":104.5,"price_vs_vwap":"BELOW","deviation_pct":-10.95},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":112.7788,"high":112.7788,"low":110.88,"close":111.5075,"bullish":false},{"date":"2026-09-28","open":112.1432,"high":112.22,"low":110.37,"close":111.1525,"bullish":false},{"date":"2026-09-29","open":111.6478,"high":112.41,"low":110.85,"close":111.6925,"bullish":true},{"date":"2026-09-30","open":111.6702,"high":112.05,"low":109.5,"close":110.7325,"bullish":false},{"date":"2026-10-01","open":111.2013,"high":111.73,"low":109.27,"close":110.1525,"bullish":false},{"date":"2026-10-02","open":110.6769,"high":111.22,"low":108.56,"close":109.9925,"bullish":false},{"date":"2026-10-05","open":110.3347,"high":110.3347,"low":108.04,"close":109.125,"bullish":false},{"date":"2026-10-06","open":109.7299,"high":110.33,"low":108.71,"close":109.385,"bullish":false},{"date":"2026-10-07","open":109.5574,"high":109.5574,"low":106.52,"close":107.655,"bullish":false},{"date":"2026-10-08","open":108.6062,"high":109.69,"low":105.44,"close":107.7625,"bullish":false},{"date":"2026-10-09","open":108.1844,"high":109.82,"low":107.61,"close":108.735,"bullish":true},{"date":"2026-10-12","open":108.4597,"high":109.7,"low":107.9,"close":108.4875,"bullish":true},{"date":"2026-10-13","open":108.4736,"high":108.96,"low":106.36,"close":107.9825,"bullish":false},{"date":"2026-10-14","open":108.228,"high":108.65,"low":107.45,"close":108.16,"bullish":false},{"date":"2026-10-15","open":108.194,"high":111.33,"low":108.194,"close":110.305,"bullish":true},{"date":"2026-10-16","open":109.2495,"high":112.71,"low":109.2495,"close":111.42,"bullish":true},{"date":"2026-10-19","open":110.3348,"high":111.4,"low":108.18,"close":109.6975,"bullish":false},{"date":"2026-10-20","open":110.0161,"high":110.3,"low":107.56,"close":108.985,"bullish":false},{"date":"2026-10-21","open":109.5006,"high":111.0,"low":109.5006,"close":110.265,"bullish":true},{"date":"2026-10-22","open":109.8828,"high":109.97,"low":108.25,"close":109.3925,"bullish":false},{"date":"2026-10-23","open":109.6376,"high":109.6376,"low":106.7,"close":107.7625,"bullish":false},{"date":"2026-10-26","open":108.7001,"high":108.7001,"low":103.33,"close":105.725,"bullish":false},{"date":"2026-10-27","open":107.2125,"high":107.2125,"low":100.07,"close":103.375,"bullish":false},{"date":"2026-10-28","open":105.2938,"high":105.2938,"low":100.5,"close":102.4025,"bullish":false},{"date":"2026-10-29","open":103.8481,"high":103.8481,"low":101.19,"close":102.385,"bullish":false},{"date":"2026-10-30","open":103.1166,"high":103.1166,"low":101.31,"close":102.235,"bullish":false},{"date":"2026-11-02","open":102.6758,"high":104.37,"low":102.39,"close":103.0875,"bullish":true},{"date":"2026-11-03","open":102.8816,"high":103.85,"low":100.95,"close":102.56,"bullish":false},{"date":"2026-11-04","open":102.7208,"high":106.4,"low":102.18,"close":104.5675,"bullish":true},{"date":"2026-11-05","open":103.6442,"high":108.85,"low":103.6442,"close":106.0075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":106.39},{"time":"2025-12-04","value":107.53},{"time":"2025-12-05","value":108.95},{"time":"2025-12-08","value":110.05},{"time":"2025-12-09","value":110.86},{"time":"2025-12-10","value":112.42},{"time":"2025-12-11","value":113.61},{"time":"2025-12-12","value":114.26},{"time":"2025-12-15","value":114.83},{"time":"2025-12-16","value":114.74},{"time":"2025-12-17","value":114.7},{"time":"2025-12-18","value":114.21},{"time":"2025-12-19","value":113.73},{"time":"2025-12-22","value":114.14},{"time":"2025-12-23","value":114.09},{"time":"2025-12-24","value":114.18},{"time":"2025-12-26","value":114.2},{"time":"2025-12-29","value":114.09},{"time":"2025-12-30","value":113.4},{"time":"2025-12-31","value":112.79},{"time":"2026-01-02","value":112.71},{"time":"2026-01-05","value":112.72},{"time":"2026-01-06","value":114.13},{"time":"2026-01-07","value":114.62},{"time":"2026-01-08","value":115.68},{"time":"2026-01-09","value":116.9},{"time":"2026-01-12","value":117.84},{"time":"2026-01-13","value":118.84},{"time":"2026-01-14","value":119.62},{"time":"2026-01-15","value":120.94},{"time":"2026-01-16","value":121.87},{"time":"2026-01-20","value":122.27},{"time":"2026-01-21","value":123.4},{"time":"2026-01-22","value":124.46},{"time":"2026-01-23","value":125.03},{"time":"2026-01-26","value":125.47},{"time":"2026-01-27","value":125.64},{"time":"2026-01-28","value":125.97},{"time":"2026-01-29","value":126.09},{"time":"2026-01-30","value":125.57},{"time":"2026-02-02","value":125.39},{"time":"2026-02-03","value":125.95},{"time":"2026-02-04","value":127.13},{"time":"2026-02-05","value":127.47},{"time":"2026-02-06","value":128.0},{"time":"2026-02-09","value":128.43},{"time":"2026-02-10","value":128.67},{"time":"2026-02-11","value":129.44},{"time":"2026-02-12","value":129.28},{"time":"2026-02-13","value":129.56},{"time":"2026-02-17","value":129.68},{"time":"2026-02-18","value":129.35},{"time":"2026-02-19","value":129.36},{"time":"2026-02-20","value":129.76},{"time":"2026-02-23","value":129.69},{"time":"2026-02-24","value":129.58},{"time":"2026-02-25","value":129.11},{"time":"2026-02-26","value":128.98},{"time":"2026-02-27","value":128.84},{"time":"2026-03-02","value":128.61},{"time":"2026-03-03","value":129.12},{"time":"2026-03-04","value":128.96},{"time":"2026-03-05","value":128.7},{"time":"2026-03-06","value":129.01},{"time":"2026-03-09","value":129.11},{"time":"2026-03-10","value":129.35},{"time":"2026-03-11","value":129.57},{"time":"2026-03-12","value":129.29},{"time":"2026-03-13","value":129.77},{"time":"2026-03-16","value":129.7},{"time":"2026-03-17","value":129.54},{"time":"2026-03-18","value":129.5},{"time":"2026-03-19","value":129.55},{"time":"2026-03-20","value":128.94},{"time":"2026-03-23","value":128.24},{"time":"2026-03-24","value":127.3},{"time":"2026-03-25","value":126.56},{"time":"2026-03-26","value":125.83},{"time":"2026-03-27","value":124.6},{"time":"2026-03-30","value":123.57},{"time":"2026-03-31","value":123.02},{"time":"2026-04-01","value":121.53},{"time":"2026-04-02","value":120.38},{"time":"2026-04-06","value":119.97},{"time":"2026-04-07","value":119.44},{"time":"2026-04-08","value":120.93},{"time":"2026-04-09","value":123.19},{"time":"2026-04-10","value":125.12},{"time":"2026-04-13","value":126.82},{"time":"2026-04-14","value":127.85},{"time":"2026-04-15","value":128.45},{"time":"2026-04-16","value":129.09},{"time":"2026-04-17","value":129.83},{"time":"2026-04-20","value":130.61},{"time":"2026-04-21","value":131.09},{"time":"2026-04-22","value":131.43},{"time":"2026-04-23","value":131.93},{"time":"2026-04-24","value":132.24},{"time":"2026-04-27","value":132.05},{"time":"2026-04-28","value":131.14},{"time":"2026-04-29","value":130.79},{"time":"2026-04-30","value":130.67},{"time":"2026-05-01","value":130.96},{"time":"2026-05-04","value":131.49},{"time":"2026-05-05","value":132.1},{"time":"2026-05-06","value":132.17},{"time":"2026-05-07","value":132.08},{"time":"2026-05-08","value":131.75},{"time":"2026-05-11","value":131.34},{"time":"2026-05-12","value":131.04},{"time":"2026-05-13","value":130.93},{"time":"2026-05-14","value":130.52},{"time":"2026-05-15","value":129.84},{"time":"2026-05-18","value":128.4},{"time":"2026-05-19","value":127.35},{"time":"2026-05-20","value":126.13},{"time":"2026-05-21","value":124.34},{"time":"2026-05-22","value":122.07},{"time":"2026-05-26","value":118.82},{"time":"2026-05-27","value":117.76},{"time":"2026-05-28","value":116.96},{"time":"2026-05-29","value":115.77},{"time":"2026-06-01","value":115.28},{"time":"2026-06-02","value":115.12},{"time":"2026-06-03","value":115.33},{"time":"2026-06-04","value":115.94},{"time":"2026-06-05","value":116.53},{"time":"2026-06-08","value":117.48},{"time":"2026-06-09","value":118.74},{"time":"2026-06-10","value":118.83},{"time":"2026-06-11","value":119.44},{"time":"2026-06-12","value":120.15},{"time":"2026-06-15","value":121.22},{"time":"2026-06-16","value":122.23},{"time":"2026-06-17","value":122.37},{"time":"2026-06-18","value":122.79},{"time":"2026-06-22","value":123.13},{"time":"2026-06-23","value":122.91},{"time":"2026-06-24","value":122.91},{"time":"2026-06-25","value":123.49},{"time":"2026-06-26","value":123.77},{"time":"2026-06-29","value":123.5},{"time":"2026-06-30","value":122.75},{"time":"2026-07-01","value":122.65},{"time":"2026-07-02","value":122.43},{"time":"2026-07-06","value":123.9},{"time":"2026-07-07","value":124.64},{"time":"2026-07-08","value":124.95},{"time":"2026-07-09","value":125.34},{"time":"2026-07-10","value":125.44},{"time":"2026-07-13","value":125.82},{"time":"2026-07-14","value":126.13},{"time":"2026-07-15","value":126.32},{"time":"2026-07-16","value":127.11},{"time":"2026-07-17","value":127.54},{"time":"2026-07-20","value":127.7},{"time":"2026-07-21","value":128.17},{"time":"2026-07-22","value":129.37},{"time":"2026-07-23","value":130.15},{"time":"2026-07-24","value":131.54},{"time":"2026-07-27","value":132.94},{"time":"2026-07-28","value":135.31},{"time":"2026-07-29","value":136.16},{"time":"2026-07-30","value":136.89},{"time":"2026-07-31","value":137.07},{"time":"2026-08-03","value":137.48},{"time":"2026-08-04","value":138.43},{"time":"2026-08-05","value":138.67},{"time":"2026-08-06","value":138.7},{"time":"2026-08-07","value":138.86},{"time":"2026-08-10","value":138.73},{"time":"2026-08-11","value":138.56},{"time":"2026-08-12","value":138.0},{"time":"2026-08-13","value":137.83},{"time":"2026-08-14","value":137.53},{"time":"2026-08-17","value":136.66},{"time":"2026-08-18","value":136.25},{"time":"2026-08-19","value":136.55},{"time":"2026-08-20","value":136.62},{"time":"2026-08-21","value":136.6},{"time":"2026-08-24","value":136.47},{"time":"2026-08-25","value":135.18},{"time":"2026-08-26","value":134.92},{"time":"2026-08-27","value":134.89},{"time":"2026-08-28","value":135.1},{"time":"2026-08-31","value":135.42},{"time":"2026-09-01","value":135.07},{"time":"2026-09-02","value":135.09},{"time":"2026-09-03","value":134.84},{"time":"2026-09-04","value":134.3},{"time":"2026-09-08","value":134.18},{"time":"2026-09-09","value":133.76},{"time":"2026-09-10","value":133.35},{"time":"2026-09-11","value":132.88},{"time":"2026-09-14","value":132.29},{"time":"2026-09-15","value":131.59},{"time":"2026-09-16","value":131.75},{"time":"2026-09-17","value":131.93},{"time":"2026-09-18","value":131.85},{"time":"2026-09-21","value":131.24},{"time":"2026-09-22","value":130.71},{"time":"2026-09-23","value":130.3},{"time":"2026-09-24","value":129.76},{"time":"2026-09-25","value":129.36},{"time":"2026-09-28","value":128.91},{"time":"2026-09-29","value":128.46},{"time":"2026-09-30","value":128.32},{"time":"2026-10-01","value":128.03},{"time":"2026-10-02","value":127.18},{"time":"2026-10-05","value":126.09},{"time":"2026-10-06","value":125.25},{"time":"2026-10-07","value":124.56},{"time":"2026-10-08","value":123.3},{"time":"2026-10-09","value":121.83},{"time":"2026-10-12","value":119.97},{"time":"2026-10-13","value":117.75},{"time":"2026-10-14","value":116.49},{"time":"2026-10-15","value":115.25},{"time":"2026-10-16","value":114.22},{"time":"2026-10-19","value":113.37},{"time":"2026-10-20","value":112.63},{"time":"2026-10-21","value":112.34},{"time":"2026-10-22","value":112.24},{"time":"2026-10-23","value":112.14},{"time":"2026-10-26","value":112.38},{"time":"2026-10-27","value":112.47},{"time":"2026-10-28","value":112.94},{"time":"2026-10-29","value":113.18},{"time":"2026-10-30","value":113.34},{"time":"2026-11-02","value":113.31},{"time":"2026-11-03","value":113.25},{"time":"2026-11-04","value":113.22},{"time":"2026-11-05","value":112.89}],"lower":[{"time":"2025-12-03","value":90.25},{"time":"2025-12-04","value":89.9},{"time":"2025-12-05","value":89.69},{"time":"2025-12-08","value":89.7},{"time":"2025-12-09","value":89.9},{"time":"2025-12-10","value":89.89},{"time":"2025-12-11","value":90.09},{"time":"2025-12-12","value":90.91},{"time":"2025-12-15","value":92.04},{"time":"2025-12-16","value":93.9},{"time":"2025-12-17","value":95.38},{"time":"2025-12-18","value":97.33},{"time":"2025-12-19","value":99.32},{"time":"2025-12-22","value":100.01},{"time":"2025-12-23","value":101.11},{"time":"2025-12-24","value":101.8},{"time":"2025-12-26","value":102.59},{"time":"2025-12-29","value":103.43},{"time":"2025-12-30","value":104.94},{"time":"2025-12-31","value":106.04},{"time":"2026-01-02","value":106.56},{"time":"2026-01-05","value":107.12},{"time":"2026-01-06","value":106.52},{"time":"2026-01-07","value":106.72},{"time":"2026-01-08","value":106.72},{"time":"2026-01-09","value":106.16},{"time":"2026-01-12","value":105.93},{"time":"2026-01-13","value":105.85},{"time":"2026-01-14","value":105.8},{"time":"2026-01-15","value":105.6},{"time":"2026-01-16","value":105.77},{"time":"2026-01-20","value":106.29},{"time":"2026-01-21","value":106.32},{"time":"2026-01-22","value":106.32},{"time":"2026-01-23","value":106.77},{"time":"2026-01-26","value":107.38},{"time":"2026-01-27","value":108.1},{"time":"2026-01-28","value":108.93},{"time":"2026-01-29","value":110.04},{"time":"2026-01-30","value":111.89},{"time":"2026-02-02","value":113.36},{"time":"2026-02-03","value":114.28},{"time":"2026-02-04","value":114.26},{"time":"2026-02-05","value":115.12},{"time":"2026-02-06","value":115.5},{"time":"2026-02-09","value":115.91},{"time":"2026-02-10","value":116.52},{"time":"2026-02-11","value":116.78},{"time":"2026-02-12","value":117.55},{"time":"2026-02-13","value":117.81},{"time":"2026-02-17","value":118.24},{"time":"2026-02-18","value":119.17},{"time":"2026-02-19","value":119.36},{"time":"2026-02-20","value":119.48},{"time":"2026-02-23","value":119.99},{"time":"2026-02-24","value":120.54},{"time":"2026-02-25","value":121.42},{"time":"2026-02-26","value":121.68},{"time":"2026-02-27","value":122.12},{"time":"2026-03-02","value":122.54},{"time":"2026-03-03","value":121.72},{"time":"2026-03-04","value":121.61},{"time":"2026-03-05","value":121.36},{"time":"2026-03-06","value":120.4},{"time":"2026-03-09","value":119.67},{"time":"2026-03-10","value":118.64},{"time":"2026-03-11","value":117.56},{"time":"2026-03-12","value":116.59},{"time":"2026-03-13","value":115.15},{"time":"2026-03-16","value":114.1},{"time":"2026-03-17","value":113.16},{"time":"2026-03-18","value":112.16},{"time":"2026-03-19","value":110.9},{"time":"2026-03-20","value":109.81},{"time":"2026-03-23","value":109.33},{"time":"2026-03-24","value":109.24},{"time":"2026-03-25","value":109.16},{"time":"2026-03-26","value":109.02},{"time":"2026-03-27","value":108.93},{"time":"2026-03-30","value":108.76},{"time":"2026-03-31","value":108.75},{"time":"2026-04-01","value":109.52},{"time":"2026-04-02","value":110.16},{"time":"2026-04-06","value":110.37},{"time":"2026-04-07","value":110.65},{"time":"2026-04-08","value":109.67},{"time":"2026-04-09","value":108.3},{"time":"2026-04-10","value":107.4},{"time":"2026-04-13","value":106.9},{"time":"2026-04-14","value":106.84},{"time":"2026-04-15","value":107.05},{"time":"2026-04-16","value":107.37},{"time":"2026-04-17","value":107.95},{"time":"2026-04-20","value":108.87},{"time":"2026-04-21","value":109.57},{"time":"2026-04-22","value":110.18},{"time":"2026-04-23","value":110.73},{"time":"2026-04-24","value":111.58},{"time":"2026-04-27","value":113.21},{"time":"2026-04-28","value":114.83},{"time":"2026-04-29","value":115.44},{"time":"2026-04-30","value":115.68},{"time":"2026-05-01","value":115.16},{"time":"2026-05-04","value":114.24},{"time":"2026-05-05","value":113.16},{"time":"2026-05-06","value":112.32},{"time":"2026-05-07","value":111.12},{"time":"2026-05-08","value":110.17},{"time":"2026-05-11","value":109.15},{"time":"2026-05-12","value":108.21},{"time":"2026-05-13","value":107.19},{"time":"2026-05-14","value":106.47},{"time":"2026-05-15","value":105.6},{"time":"2026-05-18","value":105.42},{"time":"2026-05-19","value":104.83},{"time":"2026-05-20","value":104.73},{"time":"2026-05-21","value":104.8},{"time":"2026-05-22","value":105.35},{"time":"2026-05-26","value":107.13},{"time":"2026-05-27","value":107.49},{"time":"2026-05-28","value":107.74},{"time":"2026-05-29","value":108.12},{"time":"2026-06-01","value":107.99},{"time":"2026-06-02","value":108.03},{"time":"2026-06-03","value":107.96},{"time":"2026-06-04","value":107.53},{"time":"2026-06-05","value":107.25},{"time":"2026-06-08","value":106.74},{"time":"2026-06-09","value":106.19},{"time":"2026-06-10","value":106.23},{"time":"2026-06-11","value":106.2},{"time":"2026-06-12","value":106.08},{"time":"2026-06-15","value":106.05},{"time":"2026-06-16","value":105.97},{"time":"2026-06-17","value":106.62},{"time":"2026-06-18","value":106.93},{"time":"2026-06-22","value":107.67},{"time":"2026-06-23","value":108.63},{"time":"2026-06-24","value":109.13},{"time":"2026-06-25","value":109.48},{"time":"2026-06-26","value":110.05},{"time":"2026-06-29","value":111.24},{"time":"2026-06-30","value":113.06},{"time":"2026-07-01","value":113.99},{"time":"2026-07-02","value":114.72},{"time":"2026-07-06","value":114.03},{"time":"2026-07-07","value":114.06},{"time":"2026-07-08","value":114.16},{"time":"2026-07-09","value":114.13},{"time":"2026-07-10","value":115.08},{"time":"2026-07-13","value":115.37},{"time":"2026-07-14","value":115.6},{"time":"2026-07-15","value":115.65},{"time":"2026-07-16","value":115.43},{"time":"2026-07-17","value":115.88},{"time":"2026-07-20","value":116.25},{"time":"2026-07-21","value":116.4},{"time":"2026-07-22","value":116.63},{"time":"2026-07-23","value":117.22},{"time":"2026-07-24","value":116.88},{"time":"2026-07-27","value":116.75},{"time":"2026-07-28","value":116.24},{"time":"2026-07-29","value":116.76},{"time":"2026-07-30","value":117.28},{"time":"2026-07-31","value":118.42},{"time":"2026-08-03","value":118.62},{"time":"2026-08-04","value":118.81},{"time":"2026-08-05","value":119.66},{"time":"2026-08-06","value":120.5},{"time":"2026-08-07","value":121.19},{"time":"2026-08-10","value":122.01},{"time":"2026-08-11","value":123.04},{"time":"2026-08-12","value":124.42},{"time":"2026-08-13","value":125.03},{"time":"2026-08-14","value":125.83},{"time":"2026-08-17","value":127.38},{"time":"2026-08-18","value":128.01},{"time":"2026-08-19","value":127.38},{"time":"2026-08-20","value":127.15},{"time":"2026-08-21","value":127.09},{"time":"2026-08-24","value":126.9},{"time":"2026-08-25","value":127.33},{"time":"2026-08-26","value":127.17},{"time":"2026-08-27","value":126.5},{"time":"2026-08-28","value":125.6},{"time":"2026-08-31","value":124.52},{"time":"2026-09-01","value":123.56},{"time":"2026-09-02","value":122.45},{"time":"2026-09-03","value":121.98},{"time":"2026-09-04","value":121.71},{"time":"2026-09-08","value":120.99},{"time":"2026-09-09","value":120.38},{"time":"2026-09-10","value":119.94},{"time":"2026-09-11","value":119.61},{"time":"2026-09-14","value":119.42},{"time":"2026-09-15","value":119.28},{"time":"2026-09-16","value":118.13},{"time":"2026-09-17","value":116.95},{"time":"2026-09-18","value":115.74},{"time":"2026-09-21","value":114.71},{"time":"2026-09-22","value":113.65},{"time":"2026-09-23","value":112.34},{"time":"2026-09-24","value":111.03},{"time":"2026-09-25","value":109.9},{"time":"2026-09-28","value":108.98},{"time":"2026-09-29","value":108.19},{"time":"2026-09-30","value":107.08},{"time":"2026-10-01","value":106.15},{"time":"2026-10-02","value":105.51},{"time":"2026-10-05","value":105.07},{"time":"2026-10-06","value":104.59},{"time":"2026-10-07","value":103.78},{"time":"2026-10-08","value":103.75},{"time":"2026-10-09","value":103.75},{"time":"2026-10-12","value":104.13},{"time":"2026-10-13","value":104.91},{"time":"2026-10-14","value":105.2},{"time":"2026-10-15","value":105.78},{"time":"2026-10-16","value":106.29},{"time":"2026-10-19","value":106.51},{"time":"2026-10-20","value":106.86},{"time":"2026-10-21","value":106.98},{"time":"2026-10-22","value":106.96},{"time":"2026-10-23","value":106.63},{"time":"2026-10-26","value":105.66},{"time":"2026-10-27","value":104.76},{"time":"2026-10-28","value":103.55},{"time":"2026-10-29","value":102.54},{"time":"2026-10-30","value":101.61},{"time":"2026-11-02","value":100.98},{"time":"2026-11-03","value":100.31},{"time":"2026-11-04","value":100.27},{"time":"2026-11-05","value":100.09}]}}}