{"ticker":"PCOR","market":"US","advanced":{"ichimoku":{"tenkan":69.69,"kijun":65.22,"senkou_a":67.46,"senkou_b":63.53,"chikou_ref_close":51.66,"current_close":75.6,"cloud_top":67.46,"cloud_bottom":63.53,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":72.44,"bb_lower":50.67,"kc_upper":65.92,"kc_lower":57.19},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.6,"close_position":0.68},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.23,"close_position":0.41},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.21,"close_position":0.98},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.42,"spread_ratio":3.47,"close_position":0.93},{"date":"2026-11-05","signal":"Upthrust","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.53,"spread_ratio":1.62,"close_position":0.03}],"avwap":{"vwap":54.89,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":75.6,"price_vs_vwap":"ABOVE","deviation_pct":37.72},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":50.8583,"high":50.8583,"low":48.73,"close":49.1812,"bullish":false},{"date":"2026-09-28","open":50.0198,"high":50.0198,"low":47.27,"close":48.4725,"bullish":false},{"date":"2026-09-29","open":49.2461,"high":49.94,"low":48.0,"close":49.085,"bullish":false},{"date":"2026-09-30","open":49.1656,"high":51.925,"low":49.1656,"close":50.7863,"bullish":true},{"date":"2026-10-01","open":49.9759,"high":53.29,"low":49.9759,"close":52.3963,"bullish":true},{"date":"2026-10-02","open":51.1861,"high":52.48,"low":50.65,"close":51.595,"bullish":true},{"date":"2026-10-05","open":51.3905,"high":55.59,"low":51.3905,"close":53.9525,"bullish":true},{"date":"2026-10-06","open":52.6715,"high":55.345,"low":52.6715,"close":54.4325,"bullish":true},{"date":"2026-10-07","open":53.552,"high":55.26,"low":53.552,"close":54.4225,"bullish":true},{"date":"2026-10-08","open":53.9873,"high":55.26,"low":53.84,"close":54.6,"bullish":true},{"date":"2026-10-09","open":54.2936,"high":56.25,"low":54.16,"close":55.195,"bullish":true},{"date":"2026-10-12","open":54.7443,"high":56.725,"low":54.7443,"close":56.2687,"bullish":true},{"date":"2026-10-13","open":55.5065,"high":58.0,"low":55.5065,"close":56.6475,"bullish":true},{"date":"2026-10-14","open":56.077,"high":56.7,"low":55.08,"close":55.9625,"bullish":false},{"date":"2026-10-15","open":56.0198,"high":59.74,"low":55.23,"close":57.25,"bullish":true},{"date":"2026-10-16","open":56.6349,"high":59.8,"low":55.72,"close":58.075,"bullish":true},{"date":"2026-10-19","open":57.3549,"high":58.13,"low":56.51,"close":57.41,"bullish":true},{"date":"2026-10-20","open":57.3825,"high":60.8,"low":57.3825,"close":59.575,"bullish":true},{"date":"2026-10-21","open":58.4787,"high":61.82,"low":58.4787,"close":60.9075,"bullish":true},{"date":"2026-10-22","open":59.6931,"high":62.89,"low":59.6931,"close":61.99,"bullish":true},{"date":"2026-10-23","open":60.8416,"high":64.3,"low":60.8416,"close":62.7888,"bullish":true},{"date":"2026-10-26","open":61.8152,"high":63.59,"low":61.72,"close":62.725,"bullish":true},{"date":"2026-10-27","open":62.2701,"high":62.7,"low":61.3,"close":62.0075,"bullish":false},{"date":"2026-10-28","open":62.1388,"high":62.5,"low":61.128,"close":61.8145,"bullish":false},{"date":"2026-10-29","open":61.9766,"high":61.9766,"low":59.58,"close":60.8725,"bullish":false},{"date":"2026-10-30","open":61.4246,"high":61.89,"low":60.29,"close":61.2125,"bullish":false},{"date":"2026-11-02","open":61.3185,"high":64.51,"low":61.225,"close":62.5087,"bullish":true},{"date":"2026-11-03","open":61.9136,"high":63.25,"low":60.0,"close":62.0125,"bullish":true},{"date":"2026-11-04","open":61.9631,"high":76.21,"low":61.9631,"close":71.4175,"bullish":true},{"date":"2026-11-05","open":66.6903,"high":79.8,"low":66.6903,"close":77.1325,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":80.73},{"time":"2025-12-04","value":80.86},{"time":"2025-12-05","value":80.6},{"time":"2025-12-08","value":80.2},{"time":"2025-12-09","value":79.9},{"time":"2025-12-10","value":79.54},{"time":"2025-12-11","value":79.33},{"time":"2025-12-12","value":79.27},{"time":"2025-12-15","value":79.19},{"time":"2025-12-16","value":79.21},{"time":"2025-12-17","value":79.21},{"time":"2025-12-18","value":79.17},{"time":"2025-12-19","value":78.76},{"time":"2025-12-22","value":78.56},{"time":"2025-12-23","value":78.44},{"time":"2025-12-24","value":78.43},{"time":"2025-12-26","value":78.42},{"time":"2025-12-29","value":78.42},{"time":"2025-12-30","value":78.41},{"time":"2025-12-31","value":78.44},{"time":"2026-01-02","value":78.74},{"time":"2026-01-05","value":78.49},{"time":"2026-01-06","value":78.06},{"time":"2026-01-07","value":77.61},{"time":"2026-01-08","value":77.02},{"time":"2026-01-09","value":76.51},{"time":"2026-01-12","value":75.94},{"time":"2026-01-13","value":75.89},{"time":"2026-01-14","value":75.93},{"time":"2026-01-15","value":76.07},{"time":"2026-01-16","value":76.68},{"time":"2026-01-20","value":77.87},{"time":"2026-01-21","value":78.83},{"time":"2026-01-22","value":78.87},{"time":"2026-01-23","value":78.78},{"time":"2026-01-26","value":78.58},{"time":"2026-01-27","value":78.49},{"time":"2026-01-28","value":78.4},{"time":"2026-01-29","value":79.0},{"time":"2026-01-30","value":79.36},{"time":"2026-02-02","value":79.7},{"time":"2026-02-03","value":80.26},{"time":"2026-02-04","value":79.75},{"time":"2026-02-05","value":79.04},{"time":"2026-02-06","value":78.18},{"time":"2026-02-09","value":77.12},{"time":"2026-02-10","value":75.5},{"time":"2026-02-11","value":74.22},{"time":"2026-02-12","value":72.67},{"time":"2026-02-13","value":70.66},{"time":"2026-02-17","value":68.99},{"time":"2026-02-18","value":67.93},{"time":"2026-02-19","value":67.03},{"time":"2026-02-20","value":65.54},{"time":"2026-02-23","value":63.7},{"time":"2026-02-24","value":61.27},{"time":"2026-02-25","value":59.25},{"time":"2026-02-26","value":57.43},{"time":"2026-02-27","value":57.08},{"time":"2026-03-02","value":56.91},{"time":"2026-03-03","value":56.88},{"time":"2026-03-04","value":57.83},{"time":"2026-03-05","value":58.94},{"time":"2026-03-06","value":59.84},{"time":"2026-03-09","value":60.58},{"time":"2026-03-10","value":60.97},{"time":"2026-03-11","value":61.17},{"time":"2026-03-12","value":61.21},{"time":"2026-03-13","value":60.97},{"time":"2026-03-16","value":61.11},{"time":"2026-03-17","value":61.5},{"time":"2026-03-18","value":61.82},{"time":"2026-03-19","value":62.01},{"time":"2026-03-20","value":62.06},{"time":"2026-03-23","value":61.34},{"time":"2026-03-24","value":60.57},{"time":"2026-03-25","value":60.06},{"time":"2026-03-26","value":60.04},{"time":"2026-03-27","value":60.17},{"time":"2026-03-30","value":60.17},{"time":"2026-03-31","value":60.17},{"time":"2026-04-01","value":60.13},{"time":"2026-04-02","value":59.95},{"time":"2026-04-06","value":59.76},{"time":"2026-04-07","value":59.61},{"time":"2026-04-08","value":59.71},{"time":"2026-04-09","value":60.89},{"time":"2026-04-10","value":62.2},{"time":"2026-04-13","value":62.39},{"time":"2026-04-14","value":62.6},{"time":"2026-04-15","value":62.21},{"time":"2026-04-16","value":61.79},{"time":"2026-04-17","value":61.39},{"time":"2026-04-20","value":61.1},{"time":"2026-04-21","value":60.71},{"time":"2026-04-22","value":60.71},{"time":"2026-04-23","value":60.57},{"time":"2026-04-24","value":60.31},{"time":"2026-04-27","value":60.41},{"time":"2026-04-28","value":60.39},{"time":"2026-04-29","value":60.26},{"time":"2026-04-30","value":60.15},{"time":"2026-05-01","value":60.41},{"time":"2026-05-04","value":61.48},{"time":"2026-05-05","value":61.39},{"time":"2026-05-06","value":61.34},{"time":"2026-05-07","value":61.2},{"time":"2026-05-08","value":60.55},{"time":"2026-05-11","value":60.58},{"time":"2026-05-12","value":60.84},{"time":"2026-05-13","value":61.64},{"time":"2026-05-14","value":62.13},{"time":"2026-05-15","value":62.38},{"time":"2026-05-18","value":62.31},{"time":"2026-05-19","value":62.14},{"time":"2026-05-20","value":61.76},{"time":"2026-05-21","value":61.78},{"time":"2026-05-22","value":61.48},{"time":"2026-05-26","value":61.05},{"time":"2026-05-27","value":60.58},{"time":"2026-05-28","value":59.94},{"time":"2026-05-29","value":59.14},{"time":"2026-06-01","value":58.21},{"time":"2026-06-02","value":55.63},{"time":"2026-06-03","value":54.95},{"time":"2026-06-04","value":54.6},{"time":"2026-06-05","value":53.94},{"time":"2026-06-08","value":53.22},{"time":"2026-06-09","value":53.09},{"time":"2026-06-10","value":53.31},{"time":"2026-06-11","value":53.68},{"time":"2026-06-12","value":53.95},{"time":"2026-06-15","value":54.16},{"time":"2026-06-16","value":54.3},{"time":"2026-06-17","value":54.6},{"time":"2026-06-18","value":54.78},{"time":"2026-06-22","value":55.04},{"time":"2026-06-23","value":55.18},{"time":"2026-06-24","value":55.14},{"time":"2026-06-25","value":55.14},{"time":"2026-06-26","value":54.85},{"time":"2026-06-29","value":54.26},{"time":"2026-06-30","value":52.17},{"time":"2026-07-01","value":50.47},{"time":"2026-07-02","value":49.22},{"time":"2026-07-06","value":47.74},{"time":"2026-07-07","value":46.84},{"time":"2026-07-08","value":46.04},{"time":"2026-07-09","value":45.68},{"time":"2026-07-10","value":45.65},{"time":"2026-07-13","value":45.88},{"time":"2026-07-14","value":45.94},{"time":"2026-07-15","value":46.07},{"time":"2026-07-16","value":46.48},{"time":"2026-07-17","value":47.0},{"time":"2026-07-20","value":47.5},{"time":"2026-07-21","value":47.5},{"time":"2026-07-22","value":47.28},{"time":"2026-07-23","value":47.06},{"time":"2026-07-24","value":46.56},{"time":"2026-07-27","value":47.02},{"time":"2026-07-28","value":47.91},{"time":"2026-07-29","value":48.94},{"time":"2026-07-30","value":51.03},{"time":"2026-07-31","value":52.95},{"time":"2026-08-03","value":54.64},{"time":"2026-08-04","value":56.21},{"time":"2026-08-05","value":57.5},{"time":"2026-08-06","value":58.62},{"time":"2026-08-07","value":59.82},{"time":"2026-08-10","value":61.09},{"time":"2026-08-11","value":62.21},{"time":"2026-08-12","value":63.01},{"time":"2026-08-13","value":64.56},{"time":"2026-08-14","value":65.45},{"time":"2026-08-17","value":65.99},{"time":"2026-08-18","value":66.46},{"time":"2026-08-19","value":66.81},{"time":"2026-08-20","value":66.62},{"time":"2026-08-21","value":66.24},{"time":"2026-08-24","value":65.9},{"time":"2026-08-25","value":65.43},{"time":"2026-08-26","value":64.88},{"time":"2026-08-27","value":65.27},{"time":"2026-08-28","value":65.62},{"time":"2026-08-31","value":65.74},{"time":"2026-09-01","value":65.6},{"time":"2026-09-02","value":65.33},{"time":"2026-09-03","value":65.01},{"time":"2026-09-04","value":64.9},{"time":"2026-09-08","value":65.15},{"time":"2026-09-09","value":65.76},{"time":"2026-09-10","value":66.37},{"time":"2026-09-11","value":66.6},{"time":"2026-09-14","value":66.58},{"time":"2026-09-15","value":66.97},{"time":"2026-09-16","value":67.26},{"time":"2026-09-17","value":67.08},{"time":"2026-09-18","value":66.72},{"time":"2026-09-21","value":66.11},{"time":"2026-09-22","value":65.67},{"time":"2026-09-23","value":65.32},{"time":"2026-09-24","value":65.01},{"time":"2026-09-25","value":63.89},{"time":"2026-09-28","value":62.5},{"time":"2026-09-29","value":61.04},{"time":"2026-09-30","value":59.92},{"time":"2026-10-01","value":58.84},{"time":"2026-10-02","value":57.15},{"time":"2026-10-05","value":56.26},{"time":"2026-10-06","value":55.86},{"time":"2026-10-07","value":55.99},{"time":"2026-10-08","value":56.23},{"time":"2026-10-09","value":56.75},{"time":"2026-10-12","value":56.61},{"time":"2026-10-13","value":57.15},{"time":"2026-10-14","value":57.61},{"time":"2026-10-15","value":58.6},{"time":"2026-10-16","value":59.11},{"time":"2026-10-19","value":59.76},{"time":"2026-10-20","value":60.9},{"time":"2026-10-21","value":61.9},{"time":"2026-10-22","value":62.92},{"time":"2026-10-23","value":63.86},{"time":"2026-10-26","value":64.46},{"time":"2026-10-27","value":64.68},{"time":"2026-10-28","value":65.06},{"time":"2026-10-29","value":65.13},{"time":"2026-10-30","value":64.93},{"time":"2026-11-02","value":65.22},{"time":"2026-11-03","value":65.52},{"time":"2026-11-04","value":69.58},{"time":"2026-11-05","value":72.44}],"lower":[{"time":"2025-12-03","value":68.8},{"time":"2025-12-04","value":69.2},{"time":"2025-12-05","value":69.31},{"time":"2025-12-08","value":69.5},{"time":"2025-12-09","value":69.65},{"time":"2025-12-10","value":69.81},{"time":"2025-12-11","value":69.9},{"time":"2025-12-12","value":69.86},{"time":"2025-12-15","value":69.63},{"time":"2025-12-16","value":69.58},{"time":"2025-12-17","value":69.62},{"time":"2025-12-18","value":69.91},{"time":"2025-12-19","value":70.79},{"time":"2025-12-22","value":71.39},{"time":"2025-12-23","value":71.73},{"time":"2025-12-24","value":71.78},{"time":"2025-12-26","value":71.85},{"time":"2025-12-29","value":71.86},{"time":"2025-12-30","value":71.74},{"time":"2025-12-31","value":71.45},{"time":"2026-01-02","value":70.56},{"time":"2026-01-05","value":70.43},{"time":"2026-01-06","value":70.55},{"time":"2026-01-07","value":70.71},{"time":"2026-01-08","value":70.92},{"time":"2026-01-09","value":71.08},{"time":"2026-01-12","value":71.33},{"time":"2026-01-13","value":71.14},{"time":"2026-01-14","value":71.05},{"time":"2026-01-15","value":70.77},{"time":"2026-01-16","value":69.65},{"time":"2026-01-20","value":67.47},{"time":"2026-01-21","value":65.39},{"time":"2026-01-22","value":64.34},{"time":"2026-01-23","value":63.56},{"time":"2026-01-26","value":62.92},{"time":"2026-01-27","value":61.87},{"time":"2026-01-28","value":60.77},{"time":"2026-01-29","value":58.47},{"time":"2026-01-30","value":56.48},{"time":"2026-02-02","value":54.8},{"time":"2026-02-03","value":52.04},{"time":"2026-02-04","value":50.41},{"time":"2026-02-05","value":48.83},{"time":"2026-02-06","value":47.45},{"time":"2026-02-09","value":46.21},{"time":"2026-02-10","value":45.71},{"time":"2026-02-11","value":44.65},{"time":"2026-02-12","value":43.81},{"time":"2026-02-13","value":43.96},{"time":"2026-02-17","value":44.03},{"time":"2026-02-18","value":43.95},{"time":"2026-02-19","value":43.76},{"time":"2026-02-20","value":43.98},{"time":"2026-02-23","value":44.14},{"time":"2026-02-24","value":45.08},{"time":"2026-02-25","value":46.07},{"time":"2026-02-26","value":47.24},{"time":"2026-02-27","value":47.43},{"time":"2026-03-02","value":47.52},{"time":"2026-03-03","value":47.53},{"time":"2026-03-04","value":47.28},{"time":"2026-03-05","value":46.79},{"time":"2026-03-06","value":46.6},{"time":"2026-03-09","value":46.61},{"time":"2026-03-10","value":46.92},{"time":"2026-03-11","value":47.07},{"time":"2026-03-12","value":47.88},{"time":"2026-03-13","value":49.04},{"time":"2026-03-16","value":49.35},{"time":"2026-03-17","value":49.64},{"time":"2026-03-18","value":49.88},{"time":"2026-03-19","value":50.37},{"time":"2026-03-20","value":50.89},{"time":"2026-03-23","value":52.61},{"time":"2026-03-24","value":53.98},{"time":"2026-03-25","value":54.8},{"time":"2026-03-26","value":55.0},{"time":"2026-03-27","value":54.78},{"time":"2026-03-30","value":54.79},{"time":"2026-03-31","value":54.84},{"time":"2026-04-01","value":54.82},{"time":"2026-04-02","value":54.88},{"time":"2026-04-06","value":54.89},{"time":"2026-04-07","value":54.77},{"time":"2026-04-08","value":54.39},{"time":"2026-04-09","value":52.6},{"time":"2026-04-10","value":50.3},{"time":"2026-04-13","value":49.44},{"time":"2026-04-14","value":48.51},{"time":"2026-04-15","value":48.24},{"time":"2026-04-16","value":48.15},{"time":"2026-04-17","value":48.22},{"time":"2026-04-20","value":48.27},{"time":"2026-04-21","value":48.39},{"time":"2026-04-22","value":48.39},{"time":"2026-04-23","value":48.28},{"time":"2026-04-24","value":48.33},{"time":"2026-04-27","value":48.37},{"time":"2026-04-28","value":48.37},{"time":"2026-04-29","value":48.39},{"time":"2026-04-30","value":48.43},{"time":"2026-05-01","value":48.29},{"time":"2026-05-04","value":47.71},{"time":"2026-05-05","value":47.68},{"time":"2026-05-06","value":47.56},{"time":"2026-05-07","value":48.05},{"time":"2026-05-08","value":49.31},{"time":"2026-05-11","value":49.25},{"time":"2026-05-12","value":48.84},{"time":"2026-05-13","value":47.4},{"time":"2026-05-14","value":46.2},{"time":"2026-05-15","value":45.04},{"time":"2026-05-18","value":44.33},{"time":"2026-05-19","value":43.62},{"time":"2026-05-20","value":43.06},{"time":"2026-05-21","value":42.35},{"time":"2026-05-22","value":41.79},{"time":"2026-05-26","value":41.41},{"time":"2026-05-27","value":41.01},{"time":"2026-05-28","value":40.81},{"time":"2026-05-29","value":40.91},{"time":"2026-06-01","value":41.43},{"time":"2026-06-02","value":43.06},{"time":"2026-06-03","value":43.34},{"time":"2026-06-04","value":43.46},{"time":"2026-06-05","value":43.63},{"time":"2026-06-08","value":43.76},{"time":"2026-06-09","value":43.45},{"time":"2026-06-10","value":42.78},{"time":"2026-06-11","value":42.04},{"time":"2026-06-12","value":41.35},{"time":"2026-06-15","value":40.75},{"time":"2026-06-16","value":39.99},{"time":"2026-06-17","value":38.97},{"time":"2026-06-18","value":38.03},{"time":"2026-06-22","value":37.03},{"time":"2026-06-23","value":36.1},{"time":"2026-06-24","value":35.28},{"time":"2026-06-25","value":34.42},{"time":"2026-06-26","value":34.15},{"time":"2026-06-29","value":33.89},{"time":"2026-06-30","value":34.52},{"time":"2026-07-01","value":35.17},{"time":"2026-07-02","value":35.74},{"time":"2026-07-06","value":36.56},{"time":"2026-07-07","value":37.08},{"time":"2026-07-08","value":37.52},{"time":"2026-07-09","value":37.71},{"time":"2026-07-10","value":37.71},{"time":"2026-07-13","value":37.67},{"time":"2026-07-14","value":37.68},{"time":"2026-07-15","value":37.67},{"time":"2026-07-16","value":37.59},{"time":"2026-07-17","value":37.65},{"time":"2026-07-20","value":37.79},{"time":"2026-07-21","value":38.32},{"time":"2026-07-22","value":38.8},{"time":"2026-07-23","value":39.24},{"time":"2026-07-24","value":40.19},{"time":"2026-07-27","value":40.2},{"time":"2026-07-28","value":40.08},{"time":"2026-07-29","value":40.01},{"time":"2026-07-30","value":39.09},{"time":"2026-07-31","value":38.25},{"time":"2026-08-03","value":37.68},{"time":"2026-08-04","value":37.23},{"time":"2026-08-05","value":37.12},{"time":"2026-08-06","value":37.17},{"time":"2026-08-07","value":37.35},{"time":"2026-08-10","value":37.49},{"time":"2026-08-11","value":37.94},{"time":"2026-08-12","value":38.58},{"time":"2026-08-13","value":38.74},{"time":"2026-08-14","value":39.23},{"time":"2026-08-17","value":39.9},{"time":"2026-08-18","value":40.99},{"time":"2026-08-19","value":42.77},{"time":"2026-08-20","value":45.18},{"time":"2026-08-21","value":47.62},{"time":"2026-08-24","value":49.51},{"time":"2026-08-25","value":51.16},{"time":"2026-08-26","value":52.74},{"time":"2026-08-27","value":53.34},{"time":"2026-08-28","value":53.88},{"time":"2026-08-31","value":54.51},{"time":"2026-09-01","value":55.1},{"time":"2026-09-02","value":55.74},{"time":"2026-09-03","value":56.55},{"time":"2026-09-04","value":56.76},{"time":"2026-09-08","value":56.3},{"time":"2026-09-09","value":55.23},{"time":"2026-09-10","value":54.15},{"time":"2026-09-11","value":53.03},{"time":"2026-09-14","value":52.74},{"time":"2026-09-15","value":51.77},{"time":"2026-09-16","value":50.69},{"time":"2026-09-17","value":49.75},{"time":"2026-09-18","value":48.91},{"time":"2026-09-21","value":48.34},{"time":"2026-09-22","value":47.65},{"time":"2026-09-23","value":47.05},{"time":"2026-09-24","value":46.26},{"time":"2026-09-25","value":45.95},{"time":"2026-09-28","value":45.87},{"time":"2026-09-29","value":46.01},{"time":"2026-09-30","value":46.27},{"time":"2026-10-01","value":46.56},{"time":"2026-10-02","value":47.29},{"time":"2026-10-05","value":47.8},{"time":"2026-10-06","value":48.01},{"time":"2026-10-07","value":47.96},{"time":"2026-10-08","value":47.88},{"time":"2026-10-09","value":47.65},{"time":"2026-10-12","value":47.73},{"time":"2026-10-13","value":47.56},{"time":"2026-10-14","value":47.5},{"time":"2026-10-15","value":47.19},{"time":"2026-10-16","value":47.25},{"time":"2026-10-19","value":47.24},{"time":"2026-10-20","value":47.09},{"time":"2026-10-21","value":47.07},{"time":"2026-10-22","value":47.33},{"time":"2026-10-23","value":47.76},{"time":"2026-10-26","value":48.53},{"time":"2026-10-27","value":49.53},{"time":"2026-10-28","value":50.18},{"time":"2026-10-29","value":51.06},{"time":"2026-10-30","value":52.3},{"time":"2026-11-02","value":52.85},{"time":"2026-11-03","value":53.43},{"time":"2026-11-04","value":51.45},{"time":"2026-11-05","value":50.67}]}}}