{"ticker":"PDD","market":"US","advanced":{"ichimoku":{"tenkan":81.05,"kijun":80.07,"senkou_a":80.56,"senkou_b":81.52,"chikou_ref_close":76.5,"current_close":83.95,"cloud_top":81.52,"cloud_bottom":80.56,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.9,"momentum_direction":"BULLISH","bars_in_squeeze":3,"bb_upper":83.92,"bb_lower":76.97,"kc_upper":84.06,"kc_lower":76.83},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.19,"close_position":0.04},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.11,"close_position":0.37},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.14,"close_position":0.08},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.07,"close_position":0.04},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.81,"spread_ratio":1.65,"close_position":0.58}],"avwap":{"vwap":82.72,"anchor_date":"2026-06-26","anchor_type":"52w_low","bars_from_anchor":93,"current_close":83.95,"price_vs_vwap":"ABOVE","deviation_pct":1.48},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":78.9438,"high":78.9438,"low":77.36,"close":77.9825,"bullish":false},{"date":"2026-09-28","open":78.4632,"high":78.94,"low":77.41,"close":78.085,"bullish":false},{"date":"2026-09-29","open":78.2741,"high":78.56,"low":77.02,"close":77.8925,"bullish":false},{"date":"2026-09-30","open":78.0833,"high":78.23,"low":77.29,"close":77.7775,"bullish":false},{"date":"2026-10-01","open":77.9304,"high":78.74,"low":76.31,"close":77.4725,"bullish":false},{"date":"2026-10-02","open":77.7014,"high":77.7014,"low":74.72,"close":75.675,"bullish":false},{"date":"2026-10-05","open":76.6882,"high":78.1,"low":75.55,"close":76.82,"bullish":true},{"date":"2026-10-06","open":76.7541,"high":78.42,"low":76.73,"close":77.82,"bullish":true},{"date":"2026-10-07","open":77.2871,"high":78.65,"low":77.24,"close":78.1625,"bullish":true},{"date":"2026-10-08","open":77.7248,"high":78.94,"low":77.7248,"close":78.2,"bullish":true},{"date":"2026-10-09","open":77.9624,"high":81.58,"low":77.9624,"close":80.355,"bullish":true},{"date":"2026-10-12","open":79.1587,"high":81.57,"low":79.1587,"close":81.07,"bullish":true},{"date":"2026-10-13","open":80.1143,"high":83.88,"low":80.1143,"close":81.9225,"bullish":true},{"date":"2026-10-14","open":81.0184,"high":82.62,"low":80.73,"close":81.755,"bullish":true},{"date":"2026-10-15","open":81.3867,"high":82.84,"low":80.21,"close":81.5675,"bullish":true},{"date":"2026-10-16","open":81.4771,"high":82.88,"low":80.66,"close":81.845,"bullish":true},{"date":"2026-10-19","open":81.6611,"high":81.6611,"low":80.66,"close":81.2425,"bullish":false},{"date":"2026-10-20","open":81.4518,"high":81.72,"low":80.51,"close":81.34,"bullish":false},{"date":"2026-10-21","open":81.3959,"high":81.3959,"low":78.06,"close":79.535,"bullish":false},{"date":"2026-10-22","open":80.4654,"high":80.4654,"low":77.23,"close":78.385,"bullish":false},{"date":"2026-10-23","open":79.4252,"high":80.17,"low":78.68,"close":79.2575,"bullish":false},{"date":"2026-10-26","open":79.3414,"high":79.3414,"low":77.45,"close":78.4325,"bullish":false},{"date":"2026-10-27","open":78.8869,"high":78.8869,"low":77.53,"close":78.1125,"bullish":false},{"date":"2026-10-28","open":78.4997,"high":78.5,"low":76.68,"close":77.7425,"bullish":false},{"date":"2026-10-29","open":78.1211,"high":79.87,"low":77.84,"close":78.7075,"bullish":true},{"date":"2026-10-30","open":78.4143,"high":81.0,"low":78.4143,"close":79.5275,"bullish":true},{"date":"2026-11-02","open":78.9709,"high":83.15,"low":78.9709,"close":81.6475,"bullish":true},{"date":"2026-11-03","open":80.3092,"high":82.36,"low":79.98,"close":81.1275,"bullish":true},{"date":"2026-11-04","open":80.7184,"high":84.32,"low":80.7184,"close":82.865,"bullish":true},{"date":"2026-11-05","open":81.7917,"high":85.42,"low":81.7917,"close":84.18,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":144.53},{"time":"2025-12-04","value":143.04},{"time":"2025-12-05","value":141.23},{"time":"2025-12-08","value":139.37},{"time":"2025-12-09","value":136.63},{"time":"2025-12-10","value":133.7},{"time":"2025-12-11","value":130.57},{"time":"2025-12-12","value":127.13},{"time":"2025-12-15","value":124.21},{"time":"2025-12-16","value":121.23},{"time":"2025-12-17","value":121.72},{"time":"2025-12-18","value":121.9},{"time":"2025-12-19","value":121.96},{"time":"2025-12-22","value":121.94},{"time":"2025-12-23","value":121.9},{"time":"2025-12-24","value":121.87},{"time":"2025-12-26","value":121.79},{"time":"2025-12-29","value":121.61},{"time":"2025-12-30","value":121.07},{"time":"2025-12-31","value":120.33},{"time":"2026-01-02","value":120.11},{"time":"2026-01-05","value":120.56},{"time":"2026-01-06","value":121.74},{"time":"2026-01-07","value":122.39},{"time":"2026-01-08","value":123.2},{"time":"2026-01-09","value":123.93},{"time":"2026-01-12","value":124.45},{"time":"2026-01-13","value":124.45},{"time":"2026-01-14","value":124.59},{"time":"2026-01-15","value":124.69},{"time":"2026-01-16","value":124.49},{"time":"2026-01-20","value":124.67},{"time":"2026-01-21","value":124.93},{"time":"2026-01-22","value":125.16},{"time":"2026-01-23","value":125.3},{"time":"2026-01-26","value":125.32},{"time":"2026-01-27","value":125.16},{"time":"2026-01-28","value":125.3},{"time":"2026-01-29","value":125.34},{"time":"2026-01-30","value":125.44},{"time":"2026-02-02","value":124.99},{"time":"2026-02-03","value":123.89},{"time":"2026-02-04","value":121.78},{"time":"2026-02-05","value":119.75},{"time":"2026-02-06","value":116.99},{"time":"2026-02-09","value":113.91},{"time":"2026-02-10","value":110.5},{"time":"2026-02-11","value":108.92},{"time":"2026-02-12","value":108.76},{"time":"2026-02-13","value":108.54},{"time":"2026-02-17","value":108.21},{"time":"2026-02-18","value":108.14},{"time":"2026-02-19","value":107.89},{"time":"2026-02-20","value":107.73},{"time":"2026-02-23","value":107.62},{"time":"2026-02-24","value":107.63},{"time":"2026-02-25","value":107.63},{"time":"2026-02-26","value":107.83},{"time":"2026-02-27","value":107.86},{"time":"2026-03-02","value":107.79},{"time":"2026-03-03","value":107.87},{"time":"2026-03-04","value":107.9},{"time":"2026-03-05","value":107.96},{"time":"2026-03-06","value":107.95},{"time":"2026-03-09","value":107.75},{"time":"2026-03-10","value":107.65},{"time":"2026-03-11","value":107.41},{"time":"2026-03-12","value":107.26},{"time":"2026-03-13","value":107.18},{"time":"2026-03-16","value":107.14},{"time":"2026-03-17","value":107.23},{"time":"2026-03-18","value":107.3},{"time":"2026-03-19","value":107.85},{"time":"2026-03-20","value":108.24},{"time":"2026-03-23","value":108.25},{"time":"2026-03-24","value":107.66},{"time":"2026-03-25","value":106.94},{"time":"2026-03-26","value":106.4},{"time":"2026-03-27","value":106.11},{"time":"2026-03-30","value":105.96},{"time":"2026-03-31","value":106.07},{"time":"2026-04-01","value":106.11},{"time":"2026-04-02","value":106.12},{"time":"2026-04-06","value":106.04},{"time":"2026-04-07","value":105.86},{"time":"2026-04-08","value":105.64},{"time":"2026-04-09","value":105.41},{"time":"2026-04-10","value":105.31},{"time":"2026-04-13","value":105.12},{"time":"2026-04-14","value":104.83},{"time":"2026-04-15","value":104.37},{"time":"2026-04-16","value":104.8},{"time":"2026-04-17","value":105.35},{"time":"2026-04-20","value":105.46},{"time":"2026-04-21","value":105.09},{"time":"2026-04-22","value":104.93},{"time":"2026-04-23","value":104.99},{"time":"2026-04-24","value":105.1},{"time":"2026-04-27","value":105.16},{"time":"2026-04-28","value":105.27},{"time":"2026-04-29","value":105.23},{"time":"2026-04-30","value":105.12},{"time":"2026-05-01","value":105.07},{"time":"2026-05-04","value":105.07},{"time":"2026-05-05","value":105.19},{"time":"2026-05-06","value":104.94},{"time":"2026-05-07","value":105.03},{"time":"2026-05-08","value":105.0},{"time":"2026-05-11","value":104.92},{"time":"2026-05-12","value":104.86},{"time":"2026-05-13","value":104.63},{"time":"2026-05-14","value":104.13},{"time":"2026-05-15","value":103.14},{"time":"2026-05-18","value":102.18},{"time":"2026-05-19","value":102.1},{"time":"2026-05-20","value":101.91},{"time":"2026-05-21","value":101.91},{"time":"2026-05-22","value":102.05},{"time":"2026-05-26","value":101.99},{"time":"2026-05-27","value":103.82},{"time":"2026-05-28","value":105.68},{"time":"2026-05-29","value":106.25},{"time":"2026-06-01","value":106.12},{"time":"2026-06-02","value":105.99},{"time":"2026-06-03","value":106.11},{"time":"2026-06-04","value":105.17},{"time":"2026-06-05","value":104.23},{"time":"2026-06-08","value":103.82},{"time":"2026-06-09","value":103.23},{"time":"2026-06-10","value":102.93},{"time":"2026-06-11","value":101.78},{"time":"2026-06-12","value":101.15},{"time":"2026-06-15","value":100.23},{"time":"2026-06-16","value":99.39},{"time":"2026-06-17","value":97.96},{"time":"2026-06-18","value":95.99},{"time":"2026-06-22","value":93.74},{"time":"2026-06-23","value":92.2},{"time":"2026-06-24","value":89.35},{"time":"2026-06-25","value":89.54},{"time":"2026-06-26","value":89.54},{"time":"2026-06-29","value":89.32},{"time":"2026-06-30","value":88.51},{"time":"2026-07-01","value":87.45},{"time":"2026-07-02","value":86.97},{"time":"2026-07-06","value":86.54},{"time":"2026-07-07","value":86.09},{"time":"2026-07-08","value":86.46},{"time":"2026-07-09","value":87.13},{"time":"2026-07-10","value":87.61},{"time":"2026-07-13","value":88.0},{"time":"2026-07-14","value":88.26},{"time":"2026-07-15","value":88.6},{"time":"2026-07-16","value":89.29},{"time":"2026-07-17","value":89.6},{"time":"2026-07-20","value":90.15},{"time":"2026-07-21","value":90.45},{"time":"2026-07-22","value":90.45},{"time":"2026-07-23","value":90.24},{"time":"2026-07-24","value":89.32},{"time":"2026-07-27","value":88.96},{"time":"2026-07-28","value":88.4},{"time":"2026-07-29","value":87.68},{"time":"2026-07-30","value":88.03},{"time":"2026-07-31","value":88.53},{"time":"2026-08-03","value":89.46},{"time":"2026-08-04","value":90.36},{"time":"2026-08-05","value":91.17},{"time":"2026-08-06","value":91.83},{"time":"2026-08-07","value":92.62},{"time":"2026-08-10","value":93.57},{"time":"2026-08-11","value":93.87},{"time":"2026-08-12","value":94.02},{"time":"2026-08-13","value":94.07},{"time":"2026-08-14","value":94.04},{"time":"2026-08-17","value":94.05},{"time":"2026-08-18","value":94.04},{"time":"2026-08-19","value":94.14},{"time":"2026-08-20","value":94.05},{"time":"2026-08-21","value":93.65},{"time":"2026-08-24","value":93.5},{"time":"2026-08-25","value":93.4},{"time":"2026-08-26","value":93.42},{"time":"2026-08-27","value":93.61},{"time":"2026-08-28","value":93.64},{"time":"2026-08-31","value":93.65},{"time":"2026-09-01","value":93.53},{"time":"2026-09-02","value":93.41},{"time":"2026-09-03","value":93.24},{"time":"2026-09-04","value":92.67},{"time":"2026-09-08","value":91.89},{"time":"2026-09-09","value":91.67},{"time":"2026-09-10","value":91.62},{"time":"2026-09-11","value":91.94},{"time":"2026-09-14","value":91.98},{"time":"2026-09-15","value":91.84},{"time":"2026-09-16","value":91.49},{"time":"2026-09-17","value":90.52},{"time":"2026-09-18","value":89.43},{"time":"2026-09-21","value":88.42},{"time":"2026-09-22","value":87.59},{"time":"2026-09-23","value":86.43},{"time":"2026-09-24","value":85.36},{"time":"2026-09-25","value":84.72},{"time":"2026-09-28","value":83.57},{"time":"2026-09-29","value":82.78},{"time":"2026-09-30","value":82.05},{"time":"2026-10-01","value":81.58},{"time":"2026-10-02","value":81.32},{"time":"2026-10-05","value":80.51},{"time":"2026-10-06","value":80.33},{"time":"2026-10-07","value":80.32},{"time":"2026-10-08","value":80.34},{"time":"2026-10-09","value":80.92},{"time":"2026-10-12","value":81.21},{"time":"2026-10-13","value":81.81},{"time":"2026-10-14","value":82.18},{"time":"2026-10-15","value":82.74},{"time":"2026-10-16","value":82.95},{"time":"2026-10-19","value":83.18},{"time":"2026-10-20","value":83.36},{"time":"2026-10-21","value":83.35},{"time":"2026-10-22","value":83.36},{"time":"2026-10-23","value":83.36},{"time":"2026-10-26","value":83.36},{"time":"2026-10-27","value":83.33},{"time":"2026-10-28","value":83.35},{"time":"2026-10-29","value":83.25},{"time":"2026-10-30","value":82.9},{"time":"2026-11-02","value":83.08},{"time":"2026-11-03","value":83.1},{"time":"2026-11-04","value":83.34},{"time":"2026-11-05","value":83.92}],"lower":[{"time":"2025-12-03","value":104.68},{"time":"2025-12-04","value":104.22},{"time":"2025-12-05","value":104.12},{"time":"2025-12-08","value":104.16},{"time":"2025-12-09","value":104.8},{"time":"2025-12-10","value":105.55},{"time":"2025-12-11","value":106.28},{"time":"2025-12-12","value":107.46},{"time":"2025-12-15","value":108.33},{"time":"2025-12-16","value":109.3},{"time":"2025-12-17","value":107.35},{"time":"2025-12-18","value":105.95},{"time":"2025-12-19","value":105.55},{"time":"2025-12-22","value":105.44},{"time":"2025-12-23","value":105.34},{"time":"2025-12-24","value":105.31},{"time":"2025-12-26","value":105.31},{"time":"2025-12-29","value":105.29},{"time":"2025-12-30","value":105.39},{"time":"2025-12-31","value":105.58},{"time":"2026-01-02","value":105.65},{"time":"2026-01-05","value":105.44},{"time":"2026-01-06","value":104.76},{"time":"2026-01-07","value":104.45},{"time":"2026-01-08","value":104.08},{"time":"2026-01-09","value":103.87},{"time":"2026-01-12","value":104.03},{"time":"2026-01-13","value":104.07},{"time":"2026-01-14","value":103.68},{"time":"2026-01-15","value":103.42},{"time":"2026-01-16","value":103.79},{"time":"2026-01-20","value":103.49},{"time":"2026-01-21","value":102.87},{"time":"2026-01-22","value":102.05},{"time":"2026-01-23","value":101.33},{"time":"2026-01-26","value":100.66},{"time":"2026-01-27","value":100.01},{"time":"2026-01-28","value":98.73},{"time":"2026-01-29","value":97.58},{"time":"2026-01-30","value":96.24},{"time":"2026-02-02","value":95.46},{"time":"2026-02-03","value":94.99},{"time":"2026-02-04","value":95.04},{"time":"2026-02-05","value":95.13},{"time":"2026-02-06","value":96.25},{"time":"2026-02-09","value":97.83},{"time":"2026-02-10","value":99.92},{"time":"2026-02-11","value":100.72},{"time":"2026-02-12","value":100.11},{"time":"2026-02-13","value":99.62},{"time":"2026-02-17","value":99.45},{"time":"2026-02-18","value":99.37},{"time":"2026-02-19","value":99.22},{"time":"2026-02-20","value":99.27},{"time":"2026-02-23","value":99.32},{"time":"2026-02-24","value":99.32},{"time":"2026-02-25","value":99.32},{"time":"2026-02-26","value":99.38},{"time":"2026-02-27","value":99.45},{"time":"2026-03-02","value":99.7},{"time":"2026-03-03","value":99.34},{"time":"2026-03-04","value":99.1},{"time":"2026-03-05","value":98.9},{"time":"2026-03-06","value":98.95},{"time":"2026-03-09","value":98.89},{"time":"2026-03-10","value":98.92},{"time":"2026-03-11","value":98.91},{"time":"2026-03-12","value":98.77},{"time":"2026-03-13","value":99.09},{"time":"2026-03-16","value":99.49},{"time":"2026-03-17","value":99.66},{"time":"2026-03-18","value":99.36},{"time":"2026-03-19","value":98.36},{"time":"2026-03-20","value":97.1},{"time":"2026-03-23","value":96.13},{"time":"2026-03-24","value":95.85},{"time":"2026-03-25","value":96.13},{"time":"2026-03-26","value":96.2},{"time":"2026-03-27","value":96.09},{"time":"2026-03-30","value":95.8},{"time":"2026-03-31","value":95.85},{"time":"2026-04-01","value":95.86},{"time":"2026-04-02","value":95.87},{"time":"2026-04-06","value":95.84},{"time":"2026-04-07","value":95.71},{"time":"2026-04-08","value":95.82},{"time":"2026-04-09","value":95.82},{"time":"2026-04-10","value":95.76},{"time":"2026-04-13","value":95.77},{"time":"2026-04-14","value":95.89},{"time":"2026-04-15","value":96.11},{"time":"2026-04-16","value":95.98},{"time":"2026-04-17","value":96.16},{"time":"2026-04-20","value":96.85},{"time":"2026-04-21","value":97.5},{"time":"2026-04-22","value":97.86},{"time":"2026-04-23","value":97.31},{"time":"2026-04-24","value":96.94},{"time":"2026-04-27","value":96.75},{"time":"2026-04-28","value":96.52},{"time":"2026-04-29","value":96.11},{"time":"2026-04-30","value":96.04},{"time":"2026-05-01","value":95.97},{"time":"2026-05-04","value":95.66},{"time":"2026-05-05","value":95.26},{"time":"2026-05-06","value":95.36},{"time":"2026-05-07","value":95.37},{"time":"2026-05-08","value":95.26},{"time":"2026-05-11","value":95.14},{"time":"2026-05-12","value":94.56},{"time":"2026-05-13","value":94.56},{"time":"2026-05-14","value":94.24},{"time":"2026-05-15","value":94.33},{"time":"2026-05-18","value":94.38},{"time":"2026-05-19","value":94.29},{"time":"2026-05-20","value":94.29},{"time":"2026-05-21","value":94.29},{"time":"2026-05-22","value":93.79},{"time":"2026-05-26","value":93.67},{"time":"2026-05-27","value":90.77},{"time":"2026-05-28","value":87.45},{"time":"2026-05-29","value":85.34},{"time":"2026-06-01","value":84.23},{"time":"2026-06-02","value":83.39},{"time":"2026-06-03","value":82.14},{"time":"2026-06-04","value":81.43},{"time":"2026-06-05","value":80.72},{"time":"2026-06-08","value":79.53},{"time":"2026-06-09","value":78.43},{"time":"2026-06-10","value":77.33},{"time":"2026-06-11","value":76.65},{"time":"2026-06-12","value":75.88},{"time":"2026-06-15","value":75.58},{"time":"2026-06-16","value":75.07},{"time":"2026-06-17","value":74.76},{"time":"2026-06-18","value":74.87},{"time":"2026-06-22","value":75.15},{"time":"2026-06-23","value":74.9},{"time":"2026-06-24","value":75.65},{"time":"2026-06-25","value":74.13},{"time":"2026-06-26","value":73.48},{"time":"2026-06-29","value":72.92},{"time":"2026-06-30","value":72.63},{"time":"2026-07-01","value":73.12},{"time":"2026-07-02","value":73.31},{"time":"2026-07-06","value":73.52},{"time":"2026-07-07","value":73.72},{"time":"2026-07-08","value":73.56},{"time":"2026-07-09","value":73.28},{"time":"2026-07-10","value":73.14},{"time":"2026-07-13","value":73.07},{"time":"2026-07-14","value":73.04},{"time":"2026-07-15","value":72.92},{"time":"2026-07-16","value":72.74},{"time":"2026-07-17","value":72.86},{"time":"2026-07-20","value":72.96},{"time":"2026-07-21","value":73.34},{"time":"2026-07-22","value":74.04},{"time":"2026-07-23","value":75.0},{"time":"2026-07-24","value":76.86},{"time":"2026-07-27","value":78.05},{"time":"2026-07-28","value":79.53},{"time":"2026-07-29","value":81.44},{"time":"2026-07-30","value":81.59},{"time":"2026-07-31","value":81.7},{"time":"2026-08-03","value":81.42},{"time":"2026-08-04","value":81.37},{"time":"2026-08-05","value":81.18},{"time":"2026-08-06","value":81.01},{"time":"2026-08-07","value":80.88},{"time":"2026-08-10","value":80.78},{"time":"2026-08-11","value":81.14},{"time":"2026-08-12","value":81.32},{"time":"2026-08-13","value":81.02},{"time":"2026-08-14","value":81.12},{"time":"2026-08-17","value":81.19},{"time":"2026-08-18","value":81.45},{"time":"2026-08-19","value":82.01},{"time":"2026-08-20","value":82.72},{"time":"2026-08-21","value":83.69},{"time":"2026-08-24","value":84.07},{"time":"2026-08-25","value":84.37},{"time":"2026-08-26","value":84.19},{"time":"2026-08-27","value":83.73},{"time":"2026-08-28","value":83.41},{"time":"2026-08-31","value":82.78},{"time":"2026-09-01","value":82.12},{"time":"2026-09-02","value":81.37},{"time":"2026-09-03","value":80.62},{"time":"2026-09-04","value":80.23},{"time":"2026-09-08","value":79.69},{"time":"2026-09-09","value":78.72},{"time":"2026-09-10","value":77.64},{"time":"2026-09-11","value":76.69},{"time":"2026-09-14","value":76.11},{"time":"2026-09-15","value":75.36},{"time":"2026-09-16","value":74.86},{"time":"2026-09-17","value":74.59},{"time":"2026-09-18","value":74.62},{"time":"2026-09-21","value":74.71},{"time":"2026-09-22","value":74.87},{"time":"2026-09-23","value":75.18},{"time":"2026-09-24","value":75.39},{"time":"2026-09-25","value":75.32},{"time":"2026-09-28","value":75.76},{"time":"2026-09-29","value":75.9},{"time":"2026-09-30","value":76.1},{"time":"2026-10-01","value":76.0},{"time":"2026-10-02","value":75.63},{"time":"2026-10-05","value":76.01},{"time":"2026-10-06","value":76.05},{"time":"2026-10-07","value":76.05},{"time":"2026-10-08","value":76.08},{"time":"2026-10-09","value":75.85},{"time":"2026-10-12","value":75.71},{"time":"2026-10-13","value":75.5},{"time":"2026-10-14","value":75.4},{"time":"2026-10-15","value":75.31},{"time":"2026-10-16","value":75.31},{"time":"2026-10-19","value":75.28},{"time":"2026-10-20","value":75.23},{"time":"2026-10-21","value":75.2},{"time":"2026-10-22","value":75.28},{"time":"2026-10-23","value":75.43},{"time":"2026-10-26","value":75.39},{"time":"2026-10-27","value":75.51},{"time":"2026-10-28","value":75.44},{"time":"2026-10-29","value":75.82},{"time":"2026-10-30","value":76.5},{"time":"2026-11-02","value":76.69},{"time":"2026-11-03","value":76.85},{"time":"2026-11-04","value":76.97},{"time":"2026-11-05","value":76.97}]}}}