{"ticker":"PDD","market":"US","advanced":{"ichimoku":{"tenkan":84.79,"kijun":87.23,"senkou_a":86.01,"senkou_b":82.56,"chikou_ref_close":88.56,"current_close":82.21,"cloud_top":86.01,"cloud_bottom":82.56,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":17,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.02,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":92.67,"bb_lower":80.23,"kc_upper":90.07,"kc_lower":82.83},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":0.69,"close_position":0.21},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.76,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.59,"close_position":0.1},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.56,"close_position":0.29},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.54,"close_position":0.67}],"avwap":{"vwap":85.23,"anchor_date":"2026-06-26","anchor_type":"52w_low","bars_from_anchor":50,"current_close":82.21,"price_vs_vwap":"BELOW","deviation_pct":-3.54},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":83.294,"high":85.75,"low":83.23,"close":84.5075,"bullish":true},{"date":"2026-07-28","open":83.9007,"high":86.34,"low":83.9007,"close":85.51,"bullish":true},{"date":"2026-07-29","open":84.7054,"high":89.71,"low":84.7054,"close":87.235,"bullish":true},{"date":"2026-07-30","open":85.9702,"high":87.53,"low":85.75,"close":86.815,"bullish":true},{"date":"2026-07-31","open":86.3926,"high":88.67,"low":86.3926,"close":87.8725,"bullish":true},{"date":"2026-08-03","open":87.1325,"high":90.5,"low":87.1325,"close":89.95,"bullish":true},{"date":"2026-08-04","open":88.5413,"high":91.28,"low":88.5413,"close":90.2375,"bullish":true},{"date":"2026-08-05","open":89.3894,"high":92.15,"low":89.3894,"close":91.375,"bullish":true},{"date":"2026-08-06","open":90.3822,"high":90.93,"low":89.43,"close":90.3275,"bullish":false},{"date":"2026-08-07","open":90.3548,"high":92.16,"low":90.3548,"close":91.3625,"bullish":true},{"date":"2026-08-10","open":90.8587,"high":93.19,"low":90.8587,"close":92.25,"bullish":true},{"date":"2026-08-11","open":91.5543,"high":91.62,"low":90.1,"close":90.935,"bullish":false},{"date":"2026-08-12","open":91.2447,"high":91.2447,"low":87.88,"close":89.18,"bullish":false},{"date":"2026-08-13","open":90.2123,"high":90.2123,"low":84.07,"close":86.3175,"bullish":false},{"date":"2026-08-14","open":88.2649,"high":88.2649,"low":83.65,"close":84.4025,"bullish":false},{"date":"2026-08-17","open":86.3337,"high":87.48,"low":85.15,"close":86.5525,"bullish":true},{"date":"2026-08-18","open":86.4431,"high":87.61,"low":86.31,"close":87.1125,"bullish":true},{"date":"2026-08-19","open":86.7778,"high":90.28,"low":86.7778,"close":89.2,"bullish":true},{"date":"2026-08-20","open":87.9889,"high":89.78,"low":87.66,"close":89.0375,"bullish":true},{"date":"2026-08-21","open":88.5132,"high":90.14,"low":87.81,"close":89.09,"bullish":true},{"date":"2026-08-24","open":88.8016,"high":91.9,"low":86.19,"close":89.0275,"bullish":true},{"date":"2026-08-25","open":88.9146,"high":88.9146,"low":85.7,"close":87.105,"bullish":false},{"date":"2026-08-26","open":88.0098,"high":88.09,"low":85.89,"close":87.1375,"bullish":false},{"date":"2026-08-27","open":87.5736,"high":87.5736,"low":83.72,"close":85.3425,"bullish":false},{"date":"2026-08-28","open":86.4581,"high":86.4581,"low":84.69,"close":85.51,"bullish":false},{"date":"2026-08-31","open":85.984,"high":85.984,"low":83.68,"close":84.52,"bullish":false},{"date":"2026-09-01","open":85.252,"high":85.252,"low":82.45,"close":83.2375,"bullish":false},{"date":"2026-09-02","open":84.2448,"high":84.2448,"low":82.12,"close":82.5825,"bullish":false},{"date":"2026-09-03","open":83.4136,"high":83.4136,"low":81.27,"close":81.945,"bullish":false},{"date":"2026-09-04","open":82.6793,"high":82.6793,"low":81.41,"close":82.17,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":136.24},{"time":"2025-10-03","value":136.68},{"time":"2025-10-06","value":137.04},{"time":"2025-10-07","value":137.25},{"time":"2025-10-08","value":137.2},{"time":"2025-10-09","value":136.92},{"time":"2025-10-10","value":137.15},{"time":"2025-10-13","value":137.13},{"time":"2025-10-14","value":137.26},{"time":"2025-10-15","value":136.85},{"time":"2025-10-16","value":136.69},{"time":"2025-10-17","value":136.69},{"time":"2025-10-20","value":136.78},{"time":"2025-10-21","value":136.81},{"time":"2025-10-22","value":136.77},{"time":"2025-10-23","value":136.99},{"time":"2025-10-24","value":137.32},{"time":"2025-10-27","value":138.35},{"time":"2025-10-28","value":139.24},{"time":"2025-10-29","value":139.87},{"time":"2025-10-30","value":139.98},{"time":"2025-10-31","value":140.06},{"time":"2025-11-03","value":140.1},{"time":"2025-11-04","value":140.13},{"time":"2025-11-05","value":140.46},{"time":"2025-11-06","value":140.97},{"time":"2025-11-07","value":140.75},{"time":"2025-11-10","value":141.16},{"time":"2025-11-11","value":141.18},{"time":"2025-11-12","value":140.98},{"time":"2025-11-13","value":140.42},{"time":"2025-11-14","value":140.04},{"time":"2025-11-17","value":140.37},{"time":"2025-11-18","value":142.9},{"time":"2025-11-19","value":144.82},{"time":"2025-11-20","value":147.15},{"time":"2025-11-21","value":148.47},{"time":"2025-11-24","value":148.8},{"time":"2025-11-25","value":148.61},{"time":"2025-11-26","value":147.89},{"time":"2025-11-28","value":147.21},{"time":"2025-12-01","value":146.39},{"time":"2025-12-02","value":145.45},{"time":"2025-12-03","value":144.53},{"time":"2025-12-04","value":143.04},{"time":"2025-12-05","value":141.23},{"time":"2025-12-08","value":139.37},{"time":"2025-12-09","value":136.63},{"time":"2025-12-10","value":133.7},{"time":"2025-12-11","value":130.57},{"time":"2025-12-12","value":127.13},{"time":"2025-12-15","value":124.21},{"time":"2025-12-16","value":121.23},{"time":"2025-12-17","value":121.72},{"time":"2025-12-18","value":121.9},{"time":"2025-12-19","value":121.96},{"time":"2025-12-22","value":121.94},{"time":"2025-12-23","value":121.9},{"time":"2025-12-24","value":121.87},{"time":"2025-12-26","value":121.79},{"time":"2025-12-29","value":121.61},{"time":"2025-12-30","value":121.07},{"time":"2025-12-31","value":120.33},{"time":"2026-01-02","value":120.11},{"time":"2026-01-05","value":120.56},{"time":"2026-01-06","value":121.74},{"time":"2026-01-07","value":122.39},{"time":"2026-01-08","value":123.2},{"time":"2026-01-09","value":123.93},{"time":"2026-01-12","value":124.45},{"time":"2026-01-13","value":124.45},{"time":"2026-01-14","value":124.59},{"time":"2026-01-15","value":124.69},{"time":"2026-01-16","value":124.49},{"time":"2026-01-20","value":124.67},{"time":"2026-01-21","value":124.93},{"time":"2026-01-22","value":125.16},{"time":"2026-01-23","value":125.3},{"time":"2026-01-26","value":125.32},{"time":"2026-01-27","value":125.16},{"time":"2026-01-28","value":125.3},{"time":"2026-01-29","value":125.34},{"time":"2026-01-30","value":125.44},{"time":"2026-02-02","value":124.99},{"time":"2026-02-03","value":123.89},{"time":"2026-02-04","value":121.78},{"time":"2026-02-05","value":119.75},{"time":"2026-02-06","value":116.99},{"time":"2026-02-09","value":113.91},{"time":"2026-02-10","value":110.5},{"time":"2026-02-11","value":108.92},{"time":"2026-02-12","value":108.76},{"time":"2026-02-13","value":108.54},{"time":"2026-02-17","value":108.21},{"time":"2026-02-18","value":108.14},{"time":"2026-02-19","value":107.89},{"time":"2026-02-20","value":107.73},{"time":"2026-02-23","value":107.62},{"time":"2026-02-24","value":107.63},{"time":"2026-02-25","value":107.63},{"time":"2026-02-26","value":107.83},{"time":"2026-02-27","value":107.86},{"time":"2026-03-02","value":107.79},{"time":"2026-03-03","value":107.87},{"time":"2026-03-04","value":107.9},{"time":"2026-03-05","value":107.96},{"time":"2026-03-06","value":107.95},{"time":"2026-03-09","value":107.75},{"time":"2026-03-10","value":107.65},{"time":"2026-03-11","value":107.41},{"time":"2026-03-12","value":107.26},{"time":"2026-03-13","value":107.18},{"time":"2026-03-16","value":107.14},{"time":"2026-03-17","value":107.23},{"time":"2026-03-18","value":107.3},{"time":"2026-03-19","value":107.85},{"time":"2026-03-20","value":108.24},{"time":"2026-03-23","value":108.25},{"time":"2026-03-24","value":107.66},{"time":"2026-03-25","value":106.94},{"time":"2026-03-26","value":106.4},{"time":"2026-03-27","value":106.11},{"time":"2026-03-30","value":105.96},{"time":"2026-03-31","value":106.07},{"time":"2026-04-01","value":106.11},{"time":"2026-04-02","value":106.12},{"time":"2026-04-06","value":106.04},{"time":"2026-04-07","value":105.86},{"time":"2026-04-08","value":105.64},{"time":"2026-04-09","value":105.41},{"time":"2026-04-10","value":105.31},{"time":"2026-04-13","value":105.12},{"time":"2026-04-14","value":104.83},{"time":"2026-04-15","value":104.37},{"time":"2026-04-16","value":104.8},{"time":"2026-04-17","value":105.35},{"time":"2026-04-20","value":105.46},{"time":"2026-04-21","value":105.09},{"time":"2026-04-22","value":104.93},{"time":"2026-04-23","value":104.99},{"time":"2026-04-24","value":105.1},{"time":"2026-04-27","value":105.16},{"time":"2026-04-28","value":105.27},{"time":"2026-04-29","value":105.23},{"time":"2026-04-30","value":105.12},{"time":"2026-05-01","value":105.07},{"time":"2026-05-04","value":105.07},{"time":"2026-05-05","value":105.19},{"time":"2026-05-06","value":104.94},{"time":"2026-05-07","value":105.03},{"time":"2026-05-08","value":105.0},{"time":"2026-05-11","value":104.92},{"time":"2026-05-12","value":104.86},{"time":"2026-05-13","value":104.63},{"time":"2026-05-14","value":104.13},{"time":"2026-05-15","value":103.14},{"time":"2026-05-18","value":102.18},{"time":"2026-05-19","value":102.1},{"time":"2026-05-20","value":101.91},{"time":"2026-05-21","value":101.91},{"time":"2026-05-22","value":102.05},{"time":"2026-05-26","value":101.99},{"time":"2026-05-27","value":103.82},{"time":"2026-05-28","value":105.68},{"time":"2026-05-29","value":106.25},{"time":"2026-06-01","value":106.12},{"time":"2026-06-02","value":105.99},{"time":"2026-06-03","value":106.11},{"time":"2026-06-04","value":105.17},{"time":"2026-06-05","value":104.23},{"time":"2026-06-08","value":103.82},{"time":"2026-06-09","value":103.23},{"time":"2026-06-10","value":102.93},{"time":"2026-06-11","value":101.78},{"time":"2026-06-12","value":101.15},{"time":"2026-06-15","value":100.23},{"time":"2026-06-16","value":99.39},{"time":"2026-06-17","value":97.96},{"time":"2026-06-18","value":95.99},{"time":"2026-06-22","value":93.74},{"time":"2026-06-23","value":92.2},{"time":"2026-06-24","value":89.35},{"time":"2026-06-25","value":89.54},{"time":"2026-06-26","value":89.54},{"time":"2026-06-29","value":89.32},{"time":"2026-06-30","value":88.51},{"time":"2026-07-01","value":87.45},{"time":"2026-07-02","value":86.97},{"time":"2026-07-06","value":86.54},{"time":"2026-07-07","value":86.09},{"time":"2026-07-08","value":86.46},{"time":"2026-07-09","value":87.13},{"time":"2026-07-10","value":87.61},{"time":"2026-07-13","value":88.0},{"time":"2026-07-14","value":88.26},{"time":"2026-07-15","value":88.6},{"time":"2026-07-16","value":89.29},{"time":"2026-07-17","value":89.6},{"time":"2026-07-20","value":90.15},{"time":"2026-07-21","value":90.45},{"time":"2026-07-22","value":90.45},{"time":"2026-07-23","value":90.24},{"time":"2026-07-24","value":89.32},{"time":"2026-07-27","value":88.96},{"time":"2026-07-28","value":88.4},{"time":"2026-07-29","value":87.68},{"time":"2026-07-30","value":88.03},{"time":"2026-07-31","value":88.53},{"time":"2026-08-03","value":89.46},{"time":"2026-08-04","value":90.36},{"time":"2026-08-05","value":91.17},{"time":"2026-08-06","value":91.83},{"time":"2026-08-07","value":92.62},{"time":"2026-08-10","value":93.57},{"time":"2026-08-11","value":93.87},{"time":"2026-08-12","value":94.02},{"time":"2026-08-13","value":94.07},{"time":"2026-08-14","value":94.04},{"time":"2026-08-17","value":94.05},{"time":"2026-08-18","value":94.04},{"time":"2026-08-19","value":94.14},{"time":"2026-08-20","value":94.05},{"time":"2026-08-21","value":93.65},{"time":"2026-08-24","value":93.5},{"time":"2026-08-25","value":93.4},{"time":"2026-08-26","value":93.42},{"time":"2026-08-27","value":93.61},{"time":"2026-08-28","value":93.64},{"time":"2026-08-31","value":93.65},{"time":"2026-09-01","value":93.53},{"time":"2026-09-02","value":93.41},{"time":"2026-09-03","value":93.24},{"time":"2026-09-04","value":92.67}],"lower":[{"time":"2025-10-02","value":122.45},{"time":"2025-10-03","value":122.96},{"time":"2025-10-06","value":123.53},{"time":"2025-10-07","value":124.07},{"time":"2025-10-08","value":125.03},{"time":"2025-10-09","value":125.86},{"time":"2025-10-10","value":125.52},{"time":"2025-10-13","value":125.55},{"time":"2025-10-14","value":125.22},{"time":"2025-10-15","value":124.9},{"time":"2025-10-16","value":124.51},{"time":"2025-10-17","value":124.4},{"time":"2025-10-20","value":124.61},{"time":"2025-10-21","value":124.81},{"time":"2025-10-22","value":124.75},{"time":"2025-10-23","value":124.76},{"time":"2025-10-24","value":124.82},{"time":"2025-10-27","value":124.51},{"time":"2025-10-28","value":124.2},{"time":"2025-10-29","value":123.94},{"time":"2025-10-30","value":123.9},{"time":"2025-10-31","value":123.89},{"time":"2025-11-03","value":123.89},{"time":"2025-11-04","value":123.89},{"time":"2025-11-05","value":123.82},{"time":"2025-11-06","value":123.86},{"time":"2025-11-07","value":125.23},{"time":"2025-11-10","value":125.88},{"time":"2025-11-11","value":126.85},{"time":"2025-11-12","value":127.9},{"time":"2025-11-13","value":129.17},{"time":"2025-11-14","value":129.8},{"time":"2025-11-17","value":129.22},{"time":"2025-11-18","value":125.58},{"time":"2025-11-19","value":122.45},{"time":"2025-11-20","value":118.09},{"time":"2025-11-21","value":114.69},{"time":"2025-11-24","value":111.93},{"time":"2025-11-25","value":109.73},{"time":"2025-11-26","value":108.22},{"time":"2025-11-28","value":106.9},{"time":"2025-12-01","value":106.06},{"time":"2025-12-02","value":105.43},{"time":"2025-12-03","value":104.68},{"time":"2025-12-04","value":104.22},{"time":"2025-12-05","value":104.12},{"time":"2025-12-08","value":104.16},{"time":"2025-12-09","value":104.8},{"time":"2025-12-10","value":105.55},{"time":"2025-12-11","value":106.28},{"time":"2025-12-12","value":107.46},{"time":"2025-12-15","value":108.33},{"time":"2025-12-16","value":109.3},{"time":"2025-12-17","value":107.35},{"time":"2025-12-18","value":105.95},{"time":"2025-12-19","value":105.55},{"time":"2025-12-22","value":105.44},{"time":"2025-12-23","value":105.34},{"time":"2025-12-24","value":105.31},{"time":"2025-12-26","value":105.31},{"time":"2025-12-29","value":105.29},{"time":"2025-12-30","value":105.39},{"time":"2025-12-31","value":105.58},{"time":"2026-01-02","value":105.65},{"time":"2026-01-05","value":105.44},{"time":"2026-01-06","value":104.76},{"time":"2026-01-07","value":104.45},{"time":"2026-01-08","value":104.08},{"time":"2026-01-09","value":103.87},{"time":"2026-01-12","value":104.03},{"time":"2026-01-13","value":104.07},{"time":"2026-01-14","value":103.68},{"time":"2026-01-15","value":103.42},{"time":"2026-01-16","value":103.79},{"time":"2026-01-20","value":103.49},{"time":"2026-01-21","value":102.87},{"time":"2026-01-22","value":102.05},{"time":"2026-01-23","value":101.33},{"time":"2026-01-26","value":100.66},{"time":"2026-01-27","value":100.01},{"time":"2026-01-28","value":98.73},{"time":"2026-01-29","value":97.58},{"time":"2026-01-30","value":96.24},{"time":"2026-02-02","value":95.46},{"time":"2026-02-03","value":94.99},{"time":"2026-02-04","value":95.04},{"time":"2026-02-05","value":95.13},{"time":"2026-02-06","value":96.25},{"time":"2026-02-09","value":97.83},{"time":"2026-02-10","value":99.92},{"time":"2026-02-11","value":100.72},{"time":"2026-02-12","value":100.11},{"time":"2026-02-13","value":99.62},{"time":"2026-02-17","value":99.45},{"time":"2026-02-18","value":99.37},{"time":"2026-02-19","value":99.22},{"time":"2026-02-20","value":99.27},{"time":"2026-02-23","value":99.32},{"time":"2026-02-24","value":99.32},{"time":"2026-02-25","value":99.32},{"time":"2026-02-26","value":99.38},{"time":"2026-02-27","value":99.45},{"time":"2026-03-02","value":99.7},{"time":"2026-03-03","value":99.34},{"time":"2026-03-04","value":99.1},{"time":"2026-03-05","value":98.9},{"time":"2026-03-06","value":98.95},{"time":"2026-03-09","value":98.89},{"time":"2026-03-10","value":98.92},{"time":"2026-03-11","value":98.91},{"time":"2026-03-12","value":98.77},{"time":"2026-03-13","value":99.09},{"time":"2026-03-16","value":99.49},{"time":"2026-03-17","value":99.66},{"time":"2026-03-18","value":99.36},{"time":"2026-03-19","value":98.36},{"time":"2026-03-20","value":97.1},{"time":"2026-03-23","value":96.13},{"time":"2026-03-24","value":95.85},{"time":"2026-03-25","value":96.13},{"time":"2026-03-26","value":96.2},{"time":"2026-03-27","value":96.09},{"time":"2026-03-30","value":95.8},{"time":"2026-03-31","value":95.85},{"time":"2026-04-01","value":95.86},{"time":"2026-04-02","value":95.87},{"time":"2026-04-06","value":95.84},{"time":"2026-04-07","value":95.71},{"time":"2026-04-08","value":95.82},{"time":"2026-04-09","value":95.82},{"time":"2026-04-10","value":95.76},{"time":"2026-04-13","value":95.77},{"time":"2026-04-14","value":95.89},{"time":"2026-04-15","value":96.11},{"time":"2026-04-16","value":95.98},{"time":"2026-04-17","value":96.16},{"time":"2026-04-20","value":96.85},{"time":"2026-04-21","value":97.5},{"time":"2026-04-22","value":97.86},{"time":"2026-04-23","value":97.31},{"time":"2026-04-24","value":96.94},{"time":"2026-04-27","value":96.75},{"time":"2026-04-28","value":96.52},{"time":"2026-04-29","value":96.11},{"time":"2026-04-30","value":96.04},{"time":"2026-05-01","value":95.97},{"time":"2026-05-04","value":95.66},{"time":"2026-05-05","value":95.26},{"time":"2026-05-06","value":95.36},{"time":"2026-05-07","value":95.37},{"time":"2026-05-08","value":95.26},{"time":"2026-05-11","value":95.14},{"time":"2026-05-12","value":94.56},{"time":"2026-05-13","value":94.56},{"time":"2026-05-14","value":94.24},{"time":"2026-05-15","value":94.33},{"time":"2026-05-18","value":94.38},{"time":"2026-05-19","value":94.29},{"time":"2026-05-20","value":94.29},{"time":"2026-05-21","value":94.29},{"time":"2026-05-22","value":93.79},{"time":"2026-05-26","value":93.67},{"time":"2026-05-27","value":90.77},{"time":"2026-05-28","value":87.45},{"time":"2026-05-29","value":85.34},{"time":"2026-06-01","value":84.23},{"time":"2026-06-02","value":83.39},{"time":"2026-06-03","value":82.14},{"time":"2026-06-04","value":81.43},{"time":"2026-06-05","value":80.72},{"time":"2026-06-08","value":79.53},{"time":"2026-06-09","value":78.43},{"time":"2026-06-10","value":77.33},{"time":"2026-06-11","value":76.65},{"time":"2026-06-12","value":75.88},{"time":"2026-06-15","value":75.58},{"time":"2026-06-16","value":75.07},{"time":"2026-06-17","value":74.76},{"time":"2026-06-18","value":74.87},{"time":"2026-06-22","value":75.15},{"time":"2026-06-23","value":74.9},{"time":"2026-06-24","value":75.65},{"time":"2026-06-25","value":74.13},{"time":"2026-06-26","value":73.48},{"time":"2026-06-29","value":72.92},{"time":"2026-06-30","value":72.63},{"time":"2026-07-01","value":73.12},{"time":"2026-07-02","value":73.31},{"time":"2026-07-06","value":73.52},{"time":"2026-07-07","value":73.72},{"time":"2026-07-08","value":73.56},{"time":"2026-07-09","value":73.28},{"time":"2026-07-10","value":73.14},{"time":"2026-07-13","value":73.07},{"time":"2026-07-14","value":73.04},{"time":"2026-07-15","value":72.92},{"time":"2026-07-16","value":72.74},{"time":"2026-07-17","value":72.86},{"time":"2026-07-20","value":72.96},{"time":"2026-07-21","value":73.34},{"time":"2026-07-22","value":74.04},{"time":"2026-07-23","value":75.0},{"time":"2026-07-24","value":76.86},{"time":"2026-07-27","value":78.05},{"time":"2026-07-28","value":79.53},{"time":"2026-07-29","value":81.44},{"time":"2026-07-30","value":81.59},{"time":"2026-07-31","value":81.7},{"time":"2026-08-03","value":81.42},{"time":"2026-08-04","value":81.37},{"time":"2026-08-05","value":81.18},{"time":"2026-08-06","value":81.01},{"time":"2026-08-07","value":80.88},{"time":"2026-08-10","value":80.78},{"time":"2026-08-11","value":81.14},{"time":"2026-08-12","value":81.32},{"time":"2026-08-13","value":81.02},{"time":"2026-08-14","value":81.12},{"time":"2026-08-17","value":81.19},{"time":"2026-08-18","value":81.45},{"time":"2026-08-19","value":82.01},{"time":"2026-08-20","value":82.72},{"time":"2026-08-21","value":83.69},{"time":"2026-08-24","value":84.07},{"time":"2026-08-25","value":84.37},{"time":"2026-08-26","value":84.19},{"time":"2026-08-27","value":83.73},{"time":"2026-08-28","value":83.41},{"time":"2026-08-31","value":82.78},{"time":"2026-09-01","value":82.12},{"time":"2026-09-02","value":81.37},{"time":"2026-09-03","value":80.62},{"time":"2026-09-04","value":80.23}]}}}