{"ticker":"PEG","market":"US","advanced":{"ichimoku":{"tenkan":73.53,"kijun":75.13,"senkou_a":74.33,"senkou_b":78.12,"chikou_ref_close":76.68,"current_close":73.7,"cloud_top":78.12,"cloud_bottom":74.33,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.32,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.875,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":76.54,"bb_lower":72.09,"kc_upper":75.88,"kc_lower":72.76},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.7,"spread_ratio":1.03,"close_position":0.61},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.77,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.05,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.6,"close_position":0.57},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.98,"close_position":0.32}],"avwap":{"vwap":73.43,"anchor_date":"2026-08-24","anchor_type":"52w_low","bars_from_anchor":10,"current_close":73.7,"price_vs_vwap":"ABOVE","deviation_pct":0.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":79.5875,"high":80.04,"low":78.81,"close":79.395,"bullish":false},{"date":"2026-07-28","open":79.4912,"high":80.66,"low":78.8,"close":79.4725,"bullish":false},{"date":"2026-07-29","open":79.4819,"high":79.4819,"low":77.35,"close":78.1675,"bullish":false},{"date":"2026-07-30","open":78.8247,"high":78.8247,"low":77.28,"close":77.9075,"bullish":false},{"date":"2026-07-31","open":78.3661,"high":78.3661,"low":76.62,"close":77.105,"bullish":false},{"date":"2026-08-03","open":77.7355,"high":77.7355,"low":76.0,"close":76.615,"bullish":false},{"date":"2026-08-04","open":77.1753,"high":77.1753,"low":74.2,"close":75.8475,"bullish":false},{"date":"2026-08-05","open":76.5114,"high":76.56,"low":74.7,"close":75.7325,"bullish":false},{"date":"2026-08-06","open":76.1219,"high":76.46,"low":74.92,"close":75.62,"bullish":false},{"date":"2026-08-07","open":75.871,"high":75.94,"low":74.37,"close":75.1925,"bullish":false},{"date":"2026-08-10","open":75.5317,"high":75.5317,"low":74.23,"close":74.935,"bullish":false},{"date":"2026-08-11","open":75.2334,"high":75.34,"low":74.45,"close":74.865,"bullish":false},{"date":"2026-08-12","open":75.0492,"high":76.12,"low":75.0492,"close":75.7025,"bullish":true},{"date":"2026-08-13","open":75.3758,"high":76.55,"low":75.3758,"close":75.995,"bullish":true},{"date":"2026-08-14","open":75.6854,"high":76.36,"low":75.6,"close":75.9125,"bullish":true},{"date":"2026-08-17","open":75.799,"high":75.87,"low":75.12,"close":75.59,"bullish":false},{"date":"2026-08-18","open":75.6945,"high":76.62,"low":75.53,"close":75.975,"bullish":true},{"date":"2026-08-19","open":75.8347,"high":76.3,"low":75.26,"close":75.745,"bullish":false},{"date":"2026-08-20","open":75.7899,"high":75.7899,"low":74.59,"close":74.93,"bullish":false},{"date":"2026-08-21","open":75.3599,"high":75.3599,"low":72.6,"close":73.7625,"bullish":false},{"date":"2026-08-24","open":74.5612,"high":74.5612,"low":72.53,"close":73.125,"bullish":false},{"date":"2026-08-25","open":73.8431,"high":73.85,"low":73.21,"close":73.525,"bullish":false},{"date":"2026-08-26","open":73.6841,"high":74.34,"low":73.46,"close":73.8225,"bullish":true},{"date":"2026-08-27","open":73.7533,"high":73.7533,"low":72.9,"close":73.2425,"bullish":false},{"date":"2026-08-28","open":73.4979,"high":73.99,"low":72.77,"close":73.4625,"bullish":false},{"date":"2026-08-31","open":73.4802,"high":73.72,"low":72.72,"close":73.14,"bullish":false},{"date":"2026-09-01","open":73.3101,"high":73.89,"low":73.14,"close":73.5475,"bullish":true},{"date":"2026-09-02","open":73.4288,"high":73.72,"low":72.7,"close":73.3075,"bullish":false},{"date":"2026-09-03","open":73.3681,"high":74.06,"low":73.3681,"close":73.73,"bullish":true},{"date":"2026-09-04","open":73.5491,"high":74.35,"low":73.4,"close":73.7525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":81.78},{"time":"2025-10-03","value":81.77},{"time":"2025-10-06","value":81.61},{"time":"2025-10-07","value":81.53},{"time":"2025-10-08","value":81.53},{"time":"2025-10-09","value":81.51},{"time":"2025-10-10","value":81.45},{"time":"2025-10-13","value":81.3},{"time":"2025-10-14","value":81.37},{"time":"2025-10-15","value":81.92},{"time":"2025-10-16","value":82.29},{"time":"2025-10-17","value":82.7},{"time":"2025-10-20","value":83.08},{"time":"2025-10-21","value":83.13},{"time":"2025-10-22","value":83.26},{"time":"2025-10-23","value":83.23},{"time":"2025-10-24","value":83.27},{"time":"2025-10-27","value":83.31},{"time":"2025-10-28","value":83.25},{"time":"2025-10-29","value":83.33},{"time":"2025-10-30","value":83.37},{"time":"2025-10-31","value":83.41},{"time":"2025-11-03","value":83.42},{"time":"2025-11-04","value":83.37},{"time":"2025-11-05","value":83.48},{"time":"2025-11-06","value":83.5},{"time":"2025-11-07","value":83.54},{"time":"2025-11-10","value":83.61},{"time":"2025-11-11","value":83.71},{"time":"2025-11-12","value":83.53},{"time":"2025-11-13","value":83.33},{"time":"2025-11-14","value":83.05},{"time":"2025-11-17","value":82.69},{"time":"2025-11-18","value":82.62},{"time":"2025-11-19","value":82.43},{"time":"2025-11-20","value":82.4},{"time":"2025-11-21","value":82.27},{"time":"2025-11-24","value":82.11},{"time":"2025-11-25","value":82.14},{"time":"2025-11-26","value":82.22},{"time":"2025-11-28","value":82.35},{"time":"2025-12-01","value":82.29},{"time":"2025-12-02","value":82.34},{"time":"2025-12-03","value":82.39},{"time":"2025-12-04","value":82.28},{"time":"2025-12-05","value":82.44},{"time":"2025-12-08","value":82.54},{"time":"2025-12-09","value":82.48},{"time":"2025-12-10","value":82.26},{"time":"2025-12-11","value":82.0},{"time":"2025-12-12","value":81.9},{"time":"2025-12-15","value":81.71},{"time":"2025-12-16","value":81.53},{"time":"2025-12-17","value":81.36},{"time":"2025-12-18","value":81.37},{"time":"2025-12-19","value":81.37},{"time":"2025-12-22","value":81.38},{"time":"2025-12-23","value":81.26},{"time":"2025-12-24","value":81.15},{"time":"2025-12-26","value":80.75},{"time":"2025-12-29","value":80.21},{"time":"2025-12-30","value":80.21},{"time":"2025-12-31","value":80.23},{"time":"2026-01-02","value":80.35},{"time":"2026-01-05","value":80.33},{"time":"2026-01-06","value":80.36},{"time":"2026-01-07","value":80.45},{"time":"2026-01-08","value":80.61},{"time":"2026-01-09","value":80.61},{"time":"2026-01-12","value":80.63},{"time":"2026-01-13","value":80.63},{"time":"2026-01-14","value":80.55},{"time":"2026-01-15","value":80.52},{"time":"2026-01-16","value":80.49},{"time":"2026-01-20","value":80.38},{"time":"2026-01-21","value":80.36},{"time":"2026-01-22","value":80.23},{"time":"2026-01-23","value":80.14},{"time":"2026-01-26","value":79.96},{"time":"2026-01-27","value":79.97},{"time":"2026-01-28","value":80.14},{"time":"2026-01-29","value":80.4},{"time":"2026-01-30","value":80.82},{"time":"2026-02-02","value":80.72},{"time":"2026-02-03","value":80.99},{"time":"2026-02-04","value":81.04},{"time":"2026-02-05","value":80.98},{"time":"2026-02-06","value":80.92},{"time":"2026-02-09","value":81.03},{"time":"2026-02-10","value":81.54},{"time":"2026-02-11","value":82.22},{"time":"2026-02-12","value":82.87},{"time":"2026-02-13","value":83.93},{"time":"2026-02-17","value":84.93},{"time":"2026-02-18","value":85.22},{"time":"2026-02-19","value":85.7},{"time":"2026-02-20","value":86.07},{"time":"2026-02-23","value":86.36},{"time":"2026-02-24","value":86.61},{"time":"2026-02-25","value":86.86},{"time":"2026-02-26","value":87.1},{"time":"2026-02-27","value":87.34},{"time":"2026-03-02","value":87.41},{"time":"2026-03-03","value":87.28},{"time":"2026-03-04","value":87.23},{"time":"2026-03-05","value":86.99},{"time":"2026-03-06","value":86.57},{"time":"2026-03-09","value":86.2},{"time":"2026-03-10","value":85.82},{"time":"2026-03-11","value":85.85},{"time":"2026-03-12","value":85.91},{"time":"2026-03-13","value":85.9},{"time":"2026-03-16","value":85.79},{"time":"2026-03-17","value":85.52},{"time":"2026-03-18","value":85.54},{"time":"2026-03-19","value":85.46},{"time":"2026-03-20","value":85.94},{"time":"2026-03-23","value":85.99},{"time":"2026-03-24","value":85.86},{"time":"2026-03-25","value":85.62},{"time":"2026-03-26","value":85.39},{"time":"2026-03-27","value":85.03},{"time":"2026-03-30","value":84.89},{"time":"2026-03-31","value":84.8},{"time":"2026-04-01","value":84.69},{"time":"2026-04-02","value":84.58},{"time":"2026-04-06","value":84.52},{"time":"2026-04-07","value":84.37},{"time":"2026-04-08","value":84.3},{"time":"2026-04-09","value":84.51},{"time":"2026-04-10","value":84.58},{"time":"2026-04-13","value":84.37},{"time":"2026-04-14","value":83.9},{"time":"2026-04-15","value":83.37},{"time":"2026-04-16","value":82.95},{"time":"2026-04-17","value":82.8},{"time":"2026-04-20","value":82.69},{"time":"2026-04-21","value":82.9},{"time":"2026-04-22","value":83.11},{"time":"2026-04-23","value":83.11},{"time":"2026-04-24","value":83.11},{"time":"2026-04-27","value":83.12},{"time":"2026-04-28","value":83.09},{"time":"2026-04-29","value":83.12},{"time":"2026-04-30","value":83.15},{"time":"2026-05-01","value":83.09},{"time":"2026-05-04","value":83.07},{"time":"2026-05-05","value":83.02},{"time":"2026-05-06","value":82.81},{"time":"2026-05-07","value":82.39},{"time":"2026-05-08","value":82.18},{"time":"2026-05-11","value":82.16},{"time":"2026-05-12","value":81.88},{"time":"2026-05-13","value":81.87},{"time":"2026-05-14","value":81.54},{"time":"2026-05-15","value":81.39},{"time":"2026-05-18","value":81.27},{"time":"2026-05-19","value":81.3},{"time":"2026-05-20","value":81.29},{"time":"2026-05-21","value":81.15},{"time":"2026-05-22","value":80.98},{"time":"2026-05-26","value":80.96},{"time":"2026-05-27","value":80.82},{"time":"2026-05-28","value":80.78},{"time":"2026-05-29","value":80.25},{"time":"2026-06-01","value":80.08},{"time":"2026-06-02","value":79.77},{"time":"2026-06-03","value":79.57},{"time":"2026-06-04","value":79.42},{"time":"2026-06-05","value":79.6},{"time":"2026-06-08","value":79.58},{"time":"2026-06-09","value":79.7},{"time":"2026-06-10","value":79.78},{"time":"2026-06-11","value":79.89},{"time":"2026-06-12","value":80.16},{"time":"2026-06-15","value":80.38},{"time":"2026-06-16","value":80.75},{"time":"2026-06-17","value":80.8},{"time":"2026-06-18","value":80.96},{"time":"2026-06-22","value":81.23},{"time":"2026-06-23","value":81.63},{"time":"2026-06-24","value":82.08},{"time":"2026-06-25","value":82.66},{"time":"2026-06-26","value":83.42},{"time":"2026-06-29","value":83.8},{"time":"2026-06-30","value":83.74},{"time":"2026-07-01","value":83.72},{"time":"2026-07-02","value":83.74},{"time":"2026-07-06","value":83.65},{"time":"2026-07-07","value":83.76},{"time":"2026-07-08","value":83.53},{"time":"2026-07-09","value":83.43},{"time":"2026-07-10","value":83.3},{"time":"2026-07-13","value":83.17},{"time":"2026-07-14","value":83.13},{"time":"2026-07-15","value":83.15},{"time":"2026-07-16","value":83.2},{"time":"2026-07-17","value":83.3},{"time":"2026-07-20","value":83.55},{"time":"2026-07-21","value":83.81},{"time":"2026-07-22","value":83.74},{"time":"2026-07-23","value":83.59},{"time":"2026-07-24","value":83.29},{"time":"2026-07-27","value":82.69},{"time":"2026-07-28","value":82.33},{"time":"2026-07-29","value":82.29},{"time":"2026-07-30","value":82.34},{"time":"2026-07-31","value":82.25},{"time":"2026-08-03","value":82.22},{"time":"2026-08-04","value":81.97},{"time":"2026-08-05","value":81.84},{"time":"2026-08-06","value":81.88},{"time":"2026-08-07","value":81.69},{"time":"2026-08-10","value":81.47},{"time":"2026-08-11","value":81.16},{"time":"2026-08-12","value":80.87},{"time":"2026-08-13","value":80.59},{"time":"2026-08-14","value":80.42},{"time":"2026-08-17","value":80.35},{"time":"2026-08-18","value":80.31},{"time":"2026-08-19","value":79.91},{"time":"2026-08-20","value":79.42},{"time":"2026-08-21","value":79.06},{"time":"2026-08-24","value":78.58},{"time":"2026-08-25","value":78.07},{"time":"2026-08-26","value":77.73},{"time":"2026-08-27","value":77.42},{"time":"2026-08-28","value":77.26},{"time":"2026-08-31","value":77.04},{"time":"2026-09-01","value":76.85},{"time":"2026-09-02","value":76.76},{"time":"2026-09-03","value":76.7},{"time":"2026-09-04","value":76.54}],"lower":[{"time":"2025-10-02","value":77.65},{"time":"2025-10-03","value":77.8},{"time":"2025-10-06","value":78.19},{"time":"2025-10-07","value":78.32},{"time":"2025-10-08","value":78.33},{"time":"2025-10-09","value":78.28},{"time":"2025-10-10","value":78.14},{"time":"2025-10-13","value":78.17},{"time":"2025-10-14","value":78.22},{"time":"2025-10-15","value":78.09},{"time":"2025-10-16","value":78.03},{"time":"2025-10-17","value":77.93},{"time":"2025-10-20","value":77.86},{"time":"2025-10-21","value":77.89},{"time":"2025-10-22","value":77.9},{"time":"2025-10-23","value":78.11},{"time":"2025-10-24","value":78.15},{"time":"2025-10-27","value":78.15},{"time":"2025-10-28","value":77.99},{"time":"2025-10-29","value":77.69},{"time":"2025-10-30","value":77.57},{"time":"2025-10-31","value":77.39},{"time":"2025-11-03","value":77.34},{"time":"2025-11-04","value":77.51},{"time":"2025-11-05","value":77.21},{"time":"2025-11-06","value":77.29},{"time":"2025-11-07","value":77.51},{"time":"2025-11-10","value":77.59},{"time":"2025-11-11","value":77.61},{"time":"2025-11-12","value":77.67},{"time":"2025-11-13","value":77.69},{"time":"2025-11-14","value":77.78},{"time":"2025-11-17","value":77.91},{"time":"2025-11-18","value":77.9},{"time":"2025-11-19","value":77.83},{"time":"2025-11-20","value":77.68},{"time":"2025-11-21","value":77.62},{"time":"2025-11-24","value":77.66},{"time":"2025-11-25","value":77.71},{"time":"2025-11-26","value":77.92},{"time":"2025-11-28","value":78.05},{"time":"2025-12-01","value":78.22},{"time":"2025-12-02","value":78.1},{"time":"2025-12-03","value":77.92},{"time":"2025-12-04","value":78.12},{"time":"2025-12-05","value":77.69},{"time":"2025-12-08","value":77.14},{"time":"2025-12-09","value":76.82},{"time":"2025-12-10","value":76.61},{"time":"2025-12-11","value":76.49},{"time":"2025-12-12","value":76.31},{"time":"2025-12-15","value":76.35},{"time":"2025-12-16","value":76.33},{"time":"2025-12-17","value":76.33},{"time":"2025-12-18","value":76.34},{"time":"2025-12-19","value":76.33},{"time":"2025-12-22","value":76.33},{"time":"2025-12-23","value":76.35},{"time":"2025-12-24","value":76.38},{"time":"2025-12-26","value":76.56},{"time":"2025-12-29","value":76.89},{"time":"2025-12-30","value":76.89},{"time":"2025-12-31","value":76.89},{"time":"2026-01-02","value":76.87},{"time":"2026-01-05","value":76.82},{"time":"2026-01-06","value":76.76},{"time":"2026-01-07","value":76.61},{"time":"2026-01-08","value":76.33},{"time":"2026-01-09","value":76.33},{"time":"2026-01-12","value":76.27},{"time":"2026-01-13","value":76.25},{"time":"2026-01-14","value":76.17},{"time":"2026-01-15","value":76.15},{"time":"2026-01-16","value":76.13},{"time":"2026-01-20","value":76.11},{"time":"2026-01-21","value":76.11},{"time":"2026-01-22","value":76.11},{"time":"2026-01-23","value":75.99},{"time":"2026-01-26","value":76.0},{"time":"2026-01-27","value":76.0},{"time":"2026-01-28","value":75.91},{"time":"2026-01-29","value":75.75},{"time":"2026-01-30","value":75.53},{"time":"2026-02-02","value":75.56},{"time":"2026-02-03","value":75.51},{"time":"2026-02-04","value":75.61},{"time":"2026-02-05","value":75.9},{"time":"2026-02-06","value":76.27},{"time":"2026-02-09","value":76.4},{"time":"2026-02-10","value":76.34},{"time":"2026-02-11","value":76.2},{"time":"2026-02-12","value":76.11},{"time":"2026-02-13","value":75.73},{"time":"2026-02-17","value":75.47},{"time":"2026-02-18","value":75.67},{"time":"2026-02-19","value":75.77},{"time":"2026-02-20","value":76.01},{"time":"2026-02-23","value":76.51},{"time":"2026-02-24","value":76.96},{"time":"2026-02-25","value":77.26},{"time":"2026-02-26","value":77.46},{"time":"2026-02-27","value":77.61},{"time":"2026-03-02","value":77.76},{"time":"2026-03-03","value":78.25},{"time":"2026-03-04","value":78.52},{"time":"2026-03-05","value":79.14},{"time":"2026-03-06","value":79.91},{"time":"2026-03-09","value":80.61},{"time":"2026-03-10","value":81.26},{"time":"2026-03-11","value":81.21},{"time":"2026-03-12","value":81.05},{"time":"2026-03-13","value":81.04},{"time":"2026-03-16","value":81.08},{"time":"2026-03-17","value":81.19},{"time":"2026-03-18","value":81.23},{"time":"2026-03-19","value":81.08},{"time":"2026-03-20","value":80.07},{"time":"2026-03-23","value":79.45},{"time":"2026-03-24","value":79.04},{"time":"2026-03-25","value":78.86},{"time":"2026-03-26","value":78.63},{"time":"2026-03-27","value":78.52},{"time":"2026-03-30","value":78.43},{"time":"2026-03-31","value":78.29},{"time":"2026-04-01","value":78.19},{"time":"2026-04-02","value":78.16},{"time":"2026-04-06","value":78.06},{"time":"2026-04-07","value":78.03},{"time":"2026-04-08","value":78.05},{"time":"2026-04-09","value":78.0},{"time":"2026-04-10","value":78.0},{"time":"2026-04-13","value":77.96},{"time":"2026-04-14","value":78.14},{"time":"2026-04-15","value":78.31},{"time":"2026-04-16","value":78.51},{"time":"2026-04-17","value":78.54},{"time":"2026-04-20","value":78.78},{"time":"2026-04-21","value":78.44},{"time":"2026-04-22","value":78.07},{"time":"2026-04-23","value":77.97},{"time":"2026-04-24","value":78.0},{"time":"2026-04-27","value":77.94},{"time":"2026-04-28","value":77.89},{"time":"2026-04-29","value":77.73},{"time":"2026-04-30","value":77.74},{"time":"2026-05-01","value":77.64},{"time":"2026-05-04","value":77.6},{"time":"2026-05-05","value":77.46},{"time":"2026-05-06","value":77.34},{"time":"2026-05-07","value":77.16},{"time":"2026-05-08","value":76.78},{"time":"2026-05-11","value":76.44},{"time":"2026-05-12","value":76.38},{"time":"2026-05-13","value":76.02},{"time":"2026-05-14","value":75.92},{"time":"2026-05-15","value":75.56},{"time":"2026-05-18","value":75.29},{"time":"2026-05-19","value":75.15},{"time":"2026-05-20","value":75.11},{"time":"2026-05-21","value":75.08},{"time":"2026-05-22","value":75.14},{"time":"2026-05-26","value":75.14},{"time":"2026-05-27","value":75.19},{"time":"2026-05-28","value":75.19},{"time":"2026-05-29","value":75.42},{"time":"2026-06-01","value":75.24},{"time":"2026-06-02","value":75.35},{"time":"2026-06-03","value":75.35},{"time":"2026-06-04","value":75.37},{"time":"2026-06-05","value":75.36},{"time":"2026-06-08","value":75.44},{"time":"2026-06-09","value":75.48},{"time":"2026-06-10","value":75.47},{"time":"2026-06-11","value":75.58},{"time":"2026-06-12","value":75.56},{"time":"2026-06-15","value":75.78},{"time":"2026-06-16","value":75.88},{"time":"2026-06-17","value":76.1},{"time":"2026-06-18","value":76.2},{"time":"2026-06-22","value":76.21},{"time":"2026-06-23","value":76.06},{"time":"2026-06-24","value":75.87},{"time":"2026-06-25","value":75.64},{"time":"2026-06-26","value":75.4},{"time":"2026-06-29","value":75.46},{"time":"2026-06-30","value":76.04},{"time":"2026-07-01","value":76.31},{"time":"2026-07-02","value":76.75},{"time":"2026-07-06","value":77.18},{"time":"2026-07-07","value":77.37},{"time":"2026-07-08","value":78.02},{"time":"2026-07-09","value":78.28},{"time":"2026-07-10","value":78.6},{"time":"2026-07-13","value":78.94},{"time":"2026-07-14","value":79.06},{"time":"2026-07-15","value":79.01},{"time":"2026-07-16","value":78.83},{"time":"2026-07-17","value":78.65},{"time":"2026-07-20","value":78.19},{"time":"2026-07-21","value":77.62},{"time":"2026-07-22","value":77.51},{"time":"2026-07-23","value":77.44},{"time":"2026-07-24","value":77.46},{"time":"2026-07-27","value":77.62},{"time":"2026-07-28","value":77.63},{"time":"2026-07-29","value":77.33},{"time":"2026-07-30","value":77.01},{"time":"2026-07-31","value":76.61},{"time":"2026-08-03","value":76.21},{"time":"2026-08-04","value":75.92},{"time":"2026-08-05","value":75.48},{"time":"2026-08-06","value":74.92},{"time":"2026-08-07","value":74.63},{"time":"2026-08-10","value":74.21},{"time":"2026-08-11","value":73.99},{"time":"2026-08-12","value":73.88},{"time":"2026-08-13","value":73.8},{"time":"2026-08-14","value":73.71},{"time":"2026-08-17","value":73.55},{"time":"2026-08-18","value":73.42},{"time":"2026-08-19","value":73.39},{"time":"2026-08-20","value":73.37},{"time":"2026-08-21","value":73.01},{"time":"2026-08-24","value":72.92},{"time":"2026-08-25","value":72.86},{"time":"2026-08-26","value":72.83},{"time":"2026-08-27","value":72.72},{"time":"2026-08-28","value":72.53},{"time":"2026-08-31","value":72.42},{"time":"2026-09-01","value":72.33},{"time":"2026-09-02","value":72.2},{"time":"2026-09-03","value":72.13},{"time":"2026-09-04","value":72.09}]}}}