{"ticker":"PEG","market":"US","advanced":{"ichimoku":{"tenkan":73.15,"kijun":70.62,"senkou_a":71.88,"senkou_b":70.33,"chikou_ref_close":67.89,"current_close":73.1,"cloud_top":71.88,"cloud_bottom":70.33,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.095,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":74.71,"bb_lower":69.45,"kc_upper":74.15,"kc_lower":70.0},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.46,"close_position":0.78},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.86,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.06,"close_position":0.15},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.01,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.61,"close_position":0.54}],"avwap":{"vwap":70.87,"anchor_date":"2026-09-25","anchor_type":"52w_low","bars_from_anchor":30,"current_close":73.1,"price_vs_vwap":"ABOVE","deviation_pct":3.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":67.946,"high":67.946,"low":66.15,"close":66.7075,"bullish":false},{"date":"2026-09-28","open":67.3268,"high":67.3268,"low":66.34,"close":66.8175,"bullish":false},{"date":"2026-09-29","open":67.0721,"high":67.82,"low":66.15,"close":67.025,"bullish":false},{"date":"2026-09-30","open":67.0486,"high":68.3,"low":67.0486,"close":67.8025,"bullish":true},{"date":"2026-10-01","open":67.4255,"high":67.99,"low":66.72,"close":67.4075,"bullish":false},{"date":"2026-10-02","open":67.4165,"high":68.95,"low":67.4165,"close":68.3,"bullish":true},{"date":"2026-10-05","open":67.8583,"high":68.79,"low":67.54,"close":68.285,"bullish":true},{"date":"2026-10-06","open":68.0716,"high":71.87,"low":68.0716,"close":70.46,"bullish":true},{"date":"2026-10-07","open":69.2658,"high":72.14,"low":69.2658,"close":71.6,"bullish":true},{"date":"2026-10-08","open":70.4329,"high":72.15,"low":70.4329,"close":71.6975,"bullish":true},{"date":"2026-10-09","open":71.0652,"high":72.45,"low":71.0652,"close":72.065,"bullish":true},{"date":"2026-10-12","open":71.5651,"high":72.21,"low":70.12,"close":71.3225,"bullish":false},{"date":"2026-10-13","open":71.4438,"high":71.4438,"low":69.61,"close":70.6625,"bullish":false},{"date":"2026-10-14","open":71.0532,"high":71.0532,"low":69.5,"close":70.2,"bullish":false},{"date":"2026-10-15","open":70.6266,"high":71.28,"low":69.97,"close":70.67,"bullish":true},{"date":"2026-10-16","open":70.6483,"high":71.71,"low":70.16,"close":70.96,"bullish":true},{"date":"2026-10-19","open":70.8041,"high":71.29,"low":69.79,"close":70.665,"bullish":false},{"date":"2026-10-20","open":70.7346,"high":71.63,"low":70.51,"close":70.9,"bullish":true},{"date":"2026-10-21","open":70.8173,"high":71.49,"low":70.8173,"close":71.15,"bullish":true},{"date":"2026-10-22","open":70.9836,"high":72.77,"low":70.9836,"close":71.885,"bullish":true},{"date":"2026-10-23","open":71.4343,"high":72.55,"low":71.4343,"close":72.1875,"bullish":true},{"date":"2026-10-26","open":71.8109,"high":72.61,"low":71.78,"close":72.13,"bullish":true},{"date":"2026-10-27","open":71.9705,"high":72.86,"low":71.9,"close":72.4525,"bullish":true},{"date":"2026-10-28","open":72.2115,"high":73.06,"low":72.03,"close":72.585,"bullish":true},{"date":"2026-10-29","open":72.3982,"high":73.73,"low":72.3982,"close":73.415,"bullish":true},{"date":"2026-10-30","open":72.9066,"high":74.42,"low":72.9066,"close":74.1225,"bullish":true},{"date":"2026-11-02","open":73.5146,"high":74.51,"low":72.1,"close":73.3,"bullish":false},{"date":"2026-11-03","open":73.4073,"high":73.97,"low":72.6,"close":73.3375,"bullish":false},{"date":"2026-11-04","open":73.3724,"high":73.87,"low":72.56,"close":73.255,"bullish":false},{"date":"2026-11-05","open":73.3137,"high":74.05,"low":71.97,"close":73.2925,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":81.65},{"time":"2025-12-04","value":81.54},{"time":"2025-12-05","value":81.69},{"time":"2025-12-08","value":81.8},{"time":"2025-12-09","value":81.74},{"time":"2025-12-10","value":81.52},{"time":"2025-12-11","value":81.26},{"time":"2025-12-12","value":81.16},{"time":"2025-12-15","value":80.97},{"time":"2025-12-16","value":80.8},{"time":"2025-12-17","value":80.62},{"time":"2025-12-18","value":80.64},{"time":"2025-12-19","value":80.63},{"time":"2025-12-22","value":80.64},{"time":"2025-12-23","value":80.52},{"time":"2025-12-24","value":80.42},{"time":"2025-12-26","value":80.02},{"time":"2025-12-29","value":79.49},{"time":"2025-12-30","value":79.48},{"time":"2025-12-31","value":79.51},{"time":"2026-01-02","value":79.63},{"time":"2026-01-05","value":79.61},{"time":"2026-01-06","value":79.63},{"time":"2026-01-07","value":79.72},{"time":"2026-01-08","value":79.88},{"time":"2026-01-09","value":79.88},{"time":"2026-01-12","value":79.9},{"time":"2026-01-13","value":79.91},{"time":"2026-01-14","value":79.82},{"time":"2026-01-15","value":79.79},{"time":"2026-01-16","value":79.77},{"time":"2026-01-20","value":79.65},{"time":"2026-01-21","value":79.64},{"time":"2026-01-22","value":79.5},{"time":"2026-01-23","value":79.41},{"time":"2026-01-26","value":79.24},{"time":"2026-01-27","value":79.24},{"time":"2026-01-28","value":79.41},{"time":"2026-01-29","value":79.67},{"time":"2026-01-30","value":80.09},{"time":"2026-02-02","value":80.0},{"time":"2026-02-03","value":80.26},{"time":"2026-02-04","value":80.31},{"time":"2026-02-05","value":80.25},{"time":"2026-02-06","value":80.19},{"time":"2026-02-09","value":80.3},{"time":"2026-02-10","value":80.81},{"time":"2026-02-11","value":81.48},{"time":"2026-02-12","value":82.12},{"time":"2026-02-13","value":83.17},{"time":"2026-02-17","value":84.17},{"time":"2026-02-18","value":84.45},{"time":"2026-02-19","value":84.93},{"time":"2026-02-20","value":85.29},{"time":"2026-02-23","value":85.58},{"time":"2026-02-24","value":85.83},{"time":"2026-02-25","value":86.08},{"time":"2026-02-26","value":86.31},{"time":"2026-02-27","value":86.56},{"time":"2026-03-02","value":86.62},{"time":"2026-03-03","value":86.49},{"time":"2026-03-04","value":86.45},{"time":"2026-03-05","value":86.2},{"time":"2026-03-06","value":85.78},{"time":"2026-03-09","value":85.42},{"time":"2026-03-10","value":85.04},{"time":"2026-03-11","value":85.07},{"time":"2026-03-12","value":85.13},{"time":"2026-03-13","value":85.13},{"time":"2026-03-16","value":85.01},{"time":"2026-03-17","value":84.75},{"time":"2026-03-18","value":84.77},{"time":"2026-03-19","value":84.69},{"time":"2026-03-20","value":85.17},{"time":"2026-03-23","value":85.21},{"time":"2026-03-24","value":85.09},{"time":"2026-03-25","value":84.85},{"time":"2026-03-26","value":84.62},{"time":"2026-03-27","value":84.27},{"time":"2026-03-30","value":84.12},{"time":"2026-03-31","value":84.03},{"time":"2026-04-01","value":83.93},{"time":"2026-04-02","value":83.82},{"time":"2026-04-06","value":83.76},{"time":"2026-04-07","value":83.61},{"time":"2026-04-08","value":83.54},{"time":"2026-04-09","value":83.75},{"time":"2026-04-10","value":83.81},{"time":"2026-04-13","value":83.6},{"time":"2026-04-14","value":83.15},{"time":"2026-04-15","value":82.61},{"time":"2026-04-16","value":82.2},{"time":"2026-04-17","value":82.05},{"time":"2026-04-20","value":81.94},{"time":"2026-04-21","value":82.16},{"time":"2026-04-22","value":82.36},{"time":"2026-04-23","value":82.36},{"time":"2026-04-24","value":82.36},{"time":"2026-04-27","value":82.37},{"time":"2026-04-28","value":82.34},{"time":"2026-04-29","value":82.37},{"time":"2026-04-30","value":82.4},{"time":"2026-05-01","value":82.34},{"time":"2026-05-04","value":82.32},{"time":"2026-05-05","value":82.27},{"time":"2026-05-06","value":82.07},{"time":"2026-05-07","value":81.64},{"time":"2026-05-08","value":81.44},{"time":"2026-05-11","value":81.42},{"time":"2026-05-12","value":81.14},{"time":"2026-05-13","value":81.13},{"time":"2026-05-14","value":80.81},{"time":"2026-05-15","value":80.66},{"time":"2026-05-18","value":80.54},{"time":"2026-05-19","value":80.56},{"time":"2026-05-20","value":80.56},{"time":"2026-05-21","value":80.42},{"time":"2026-05-22","value":80.25},{"time":"2026-05-26","value":80.22},{"time":"2026-05-27","value":80.09},{"time":"2026-05-28","value":80.05},{"time":"2026-05-29","value":79.53},{"time":"2026-06-01","value":79.36},{"time":"2026-06-02","value":79.05},{"time":"2026-06-03","value":78.85},{"time":"2026-06-04","value":78.71},{"time":"2026-06-05","value":78.88},{"time":"2026-06-08","value":78.86},{"time":"2026-06-09","value":78.98},{"time":"2026-06-10","value":79.06},{"time":"2026-06-11","value":79.16},{"time":"2026-06-12","value":79.44},{"time":"2026-06-15","value":79.65},{"time":"2026-06-16","value":80.02},{"time":"2026-06-17","value":80.07},{"time":"2026-06-18","value":80.23},{"time":"2026-06-22","value":80.5},{"time":"2026-06-23","value":80.89},{"time":"2026-06-24","value":81.34},{"time":"2026-06-25","value":81.91},{"time":"2026-06-26","value":82.66},{"time":"2026-06-29","value":83.04},{"time":"2026-06-30","value":82.98},{"time":"2026-07-01","value":82.97},{"time":"2026-07-02","value":82.99},{"time":"2026-07-06","value":82.9},{"time":"2026-07-07","value":83.01},{"time":"2026-07-08","value":82.77},{"time":"2026-07-09","value":82.67},{"time":"2026-07-10","value":82.55},{"time":"2026-07-13","value":82.42},{"time":"2026-07-14","value":82.38},{"time":"2026-07-15","value":82.4},{"time":"2026-07-16","value":82.44},{"time":"2026-07-17","value":82.55},{"time":"2026-07-20","value":82.8},{"time":"2026-07-21","value":83.05},{"time":"2026-07-22","value":82.98},{"time":"2026-07-23","value":82.83},{"time":"2026-07-24","value":82.54},{"time":"2026-07-27","value":81.94},{"time":"2026-07-28","value":81.59},{"time":"2026-07-29","value":81.55},{"time":"2026-07-30","value":81.6},{"time":"2026-07-31","value":81.5},{"time":"2026-08-03","value":81.48},{"time":"2026-08-04","value":81.23},{"time":"2026-08-05","value":81.1},{"time":"2026-08-06","value":81.14},{"time":"2026-08-07","value":80.95},{"time":"2026-08-10","value":80.74},{"time":"2026-08-11","value":80.43},{"time":"2026-08-12","value":80.14},{"time":"2026-08-13","value":79.86},{"time":"2026-08-14","value":79.7},{"time":"2026-08-17","value":79.63},{"time":"2026-08-18","value":79.58},{"time":"2026-08-19","value":79.19},{"time":"2026-08-20","value":78.7},{"time":"2026-08-21","value":78.35},{"time":"2026-08-24","value":77.87},{"time":"2026-08-25","value":77.37},{"time":"2026-08-26","value":77.02},{"time":"2026-08-27","value":76.72},{"time":"2026-08-28","value":76.56},{"time":"2026-08-31","value":76.35},{"time":"2026-09-01","value":76.15},{"time":"2026-09-02","value":76.07},{"time":"2026-09-03","value":76.01},{"time":"2026-09-04","value":75.85},{"time":"2026-09-08","value":75.83},{"time":"2026-09-09","value":75.74},{"time":"2026-09-10","value":75.51},{"time":"2026-09-11","value":75.22},{"time":"2026-09-14","value":75.01},{"time":"2026-09-15","value":74.9},{"time":"2026-09-16","value":74.69},{"time":"2026-09-17","value":74.39},{"time":"2026-09-18","value":74.36},{"time":"2026-09-21","value":74.58},{"time":"2026-09-22","value":74.68},{"time":"2026-09-23","value":75.05},{"time":"2026-09-24","value":75.28},{"time":"2026-09-25","value":75.36},{"time":"2026-09-28","value":75.4},{"time":"2026-09-29","value":75.23},{"time":"2026-09-30","value":75.02},{"time":"2026-10-01","value":74.73},{"time":"2026-10-02","value":74.3},{"time":"2026-10-05","value":73.82},{"time":"2026-10-06","value":73.43},{"time":"2026-10-07","value":73.25},{"time":"2026-10-08","value":73.12},{"time":"2026-10-09","value":73.1},{"time":"2026-10-12","value":73.08},{"time":"2026-10-13","value":73.08},{"time":"2026-10-14","value":73.1},{"time":"2026-10-15","value":73.01},{"time":"2026-10-16","value":73.22},{"time":"2026-10-19","value":73.3},{"time":"2026-10-20","value":73.43},{"time":"2026-10-21","value":73.54},{"time":"2026-10-22","value":73.79},{"time":"2026-10-23","value":73.87},{"time":"2026-10-26","value":73.84},{"time":"2026-10-27","value":73.98},{"time":"2026-10-28","value":73.89},{"time":"2026-10-29","value":74.01},{"time":"2026-10-30","value":74.19},{"time":"2026-11-02","value":74.38},{"time":"2026-11-03","value":74.46},{"time":"2026-11-04","value":74.6},{"time":"2026-11-05","value":74.71}],"lower":[{"time":"2025-12-03","value":77.22},{"time":"2025-12-04","value":77.42},{"time":"2025-12-05","value":76.99},{"time":"2025-12-08","value":76.44},{"time":"2025-12-09","value":76.13},{"time":"2025-12-10","value":75.92},{"time":"2025-12-11","value":75.8},{"time":"2025-12-12","value":75.62},{"time":"2025-12-15","value":75.66},{"time":"2025-12-16","value":75.65},{"time":"2025-12-17","value":75.64},{"time":"2025-12-18","value":75.65},{"time":"2025-12-19","value":75.64},{"time":"2025-12-22","value":75.64},{"time":"2025-12-23","value":75.66},{"time":"2025-12-24","value":75.69},{"time":"2025-12-26","value":75.87},{"time":"2025-12-29","value":76.19},{"time":"2025-12-30","value":76.19},{"time":"2025-12-31","value":76.2},{"time":"2026-01-02","value":76.18},{"time":"2026-01-05","value":76.13},{"time":"2026-01-06","value":76.07},{"time":"2026-01-07","value":75.92},{"time":"2026-01-08","value":75.64},{"time":"2026-01-09","value":75.64},{"time":"2026-01-12","value":75.59},{"time":"2026-01-13","value":75.56},{"time":"2026-01-14","value":75.49},{"time":"2026-01-15","value":75.46},{"time":"2026-01-16","value":75.44},{"time":"2026-01-20","value":75.43},{"time":"2026-01-21","value":75.42},{"time":"2026-01-22","value":75.43},{"time":"2026-01-23","value":75.31},{"time":"2026-01-26","value":75.32},{"time":"2026-01-27","value":75.32},{"time":"2026-01-28","value":75.22},{"time":"2026-01-29","value":75.07},{"time":"2026-01-30","value":74.85},{"time":"2026-02-02","value":74.88},{"time":"2026-02-03","value":74.83},{"time":"2026-02-04","value":74.93},{"time":"2026-02-05","value":75.21},{"time":"2026-02-06","value":75.58},{"time":"2026-02-09","value":75.71},{"time":"2026-02-10","value":75.65},{"time":"2026-02-11","value":75.52},{"time":"2026-02-12","value":75.42},{"time":"2026-02-13","value":75.05},{"time":"2026-02-17","value":74.79},{"time":"2026-02-18","value":74.99},{"time":"2026-02-19","value":75.08},{"time":"2026-02-20","value":75.33},{"time":"2026-02-23","value":75.82},{"time":"2026-02-24","value":76.27},{"time":"2026-02-25","value":76.56},{"time":"2026-02-26","value":76.76},{"time":"2026-02-27","value":76.91},{"time":"2026-03-02","value":77.06},{"time":"2026-03-03","value":77.54},{"time":"2026-03-04","value":77.81},{"time":"2026-03-05","value":78.43},{"time":"2026-03-06","value":79.19},{"time":"2026-03-09","value":79.89},{"time":"2026-03-10","value":80.53},{"time":"2026-03-11","value":80.48},{"time":"2026-03-12","value":80.32},{"time":"2026-03-13","value":80.31},{"time":"2026-03-16","value":80.35},{"time":"2026-03-17","value":80.46},{"time":"2026-03-18","value":80.49},{"time":"2026-03-19","value":80.35},{"time":"2026-03-20","value":79.34},{"time":"2026-03-23","value":78.73},{"time":"2026-03-24","value":78.32},{"time":"2026-03-25","value":78.15},{"time":"2026-03-26","value":77.92},{"time":"2026-03-27","value":77.81},{"time":"2026-03-30","value":77.72},{"time":"2026-03-31","value":77.58},{"time":"2026-04-01","value":77.48},{"time":"2026-04-02","value":77.45},{"time":"2026-04-06","value":77.35},{"time":"2026-04-07","value":77.33},{"time":"2026-04-08","value":77.34},{"time":"2026-04-09","value":77.3},{"time":"2026-04-10","value":77.29},{"time":"2026-04-13","value":77.26},{"time":"2026-04-14","value":77.44},{"time":"2026-04-15","value":77.6},{"time":"2026-04-16","value":77.8},{"time":"2026-04-17","value":77.83},{"time":"2026-04-20","value":78.07},{"time":"2026-04-21","value":77.73},{"time":"2026-04-22","value":77.36},{"time":"2026-04-23","value":77.27},{"time":"2026-04-24","value":77.29},{"time":"2026-04-27","value":77.24},{"time":"2026-04-28","value":77.19},{"time":"2026-04-29","value":77.03},{"time":"2026-04-30","value":77.04},{"time":"2026-05-01","value":76.94},{"time":"2026-05-04","value":76.9},{"time":"2026-05-05","value":76.76},{"time":"2026-05-06","value":76.64},{"time":"2026-05-07","value":76.46},{"time":"2026-05-08","value":76.08},{"time":"2026-05-11","value":75.75},{"time":"2026-05-12","value":75.69},{"time":"2026-05-13","value":75.33},{"time":"2026-05-14","value":75.23},{"time":"2026-05-15","value":74.88},{"time":"2026-05-18","value":74.61},{"time":"2026-05-19","value":74.47},{"time":"2026-05-20","value":74.43},{"time":"2026-05-21","value":74.4},{"time":"2026-05-22","value":74.46},{"time":"2026-05-26","value":74.46},{"time":"2026-05-27","value":74.52},{"time":"2026-05-28","value":74.52},{"time":"2026-05-29","value":74.74},{"time":"2026-06-01","value":74.56},{"time":"2026-06-02","value":74.67},{"time":"2026-06-03","value":74.67},{"time":"2026-06-04","value":74.69},{"time":"2026-06-05","value":74.68},{"time":"2026-06-08","value":74.76},{"time":"2026-06-09","value":74.79},{"time":"2026-06-10","value":74.78},{"time":"2026-06-11","value":74.9},{"time":"2026-06-12","value":74.88},{"time":"2026-06-15","value":75.1},{"time":"2026-06-16","value":75.2},{"time":"2026-06-17","value":75.42},{"time":"2026-06-18","value":75.51},{"time":"2026-06-22","value":75.52},{"time":"2026-06-23","value":75.38},{"time":"2026-06-24","value":75.19},{"time":"2026-06-25","value":74.96},{"time":"2026-06-26","value":74.72},{"time":"2026-06-29","value":74.78},{"time":"2026-06-30","value":75.35},{"time":"2026-07-01","value":75.62},{"time":"2026-07-02","value":76.06},{"time":"2026-07-06","value":76.48},{"time":"2026-07-07","value":76.67},{"time":"2026-07-08","value":77.32},{"time":"2026-07-09","value":77.57},{"time":"2026-07-10","value":77.89},{"time":"2026-07-13","value":78.23},{"time":"2026-07-14","value":78.34},{"time":"2026-07-15","value":78.3},{"time":"2026-07-16","value":78.12},{"time":"2026-07-17","value":77.95},{"time":"2026-07-20","value":77.49},{"time":"2026-07-21","value":76.92},{"time":"2026-07-22","value":76.81},{"time":"2026-07-23","value":76.75},{"time":"2026-07-24","value":76.76},{"time":"2026-07-27","value":76.92},{"time":"2026-07-28","value":76.93},{"time":"2026-07-29","value":76.63},{"time":"2026-07-30","value":76.31},{"time":"2026-07-31","value":75.92},{"time":"2026-08-03","value":75.53},{"time":"2026-08-04","value":75.23},{"time":"2026-08-05","value":74.8},{"time":"2026-08-06","value":74.25},{"time":"2026-08-07","value":73.95},{"time":"2026-08-10","value":73.54},{"time":"2026-08-11","value":73.32},{"time":"2026-08-12","value":73.22},{"time":"2026-08-13","value":73.14},{"time":"2026-08-14","value":73.04},{"time":"2026-08-17","value":72.89},{"time":"2026-08-18","value":72.76},{"time":"2026-08-19","value":72.73},{"time":"2026-08-20","value":72.71},{"time":"2026-08-21","value":72.35},{"time":"2026-08-24","value":72.26},{"time":"2026-08-25","value":72.2},{"time":"2026-08-26","value":72.18},{"time":"2026-08-27","value":72.06},{"time":"2026-08-28","value":71.88},{"time":"2026-08-31","value":71.76},{"time":"2026-09-01","value":71.68},{"time":"2026-09-02","value":71.55},{"time":"2026-09-03","value":71.48},{"time":"2026-09-04","value":71.44},{"time":"2026-09-08","value":71.43},{"time":"2026-09-09","value":71.33},{"time":"2026-09-10","value":71.29},{"time":"2026-09-11","value":71.29},{"time":"2026-09-14","value":71.07},{"time":"2026-09-15","value":70.72},{"time":"2026-09-16","value":70.48},{"time":"2026-09-17","value":70.42},{"time":"2026-09-18","value":70.02},{"time":"2026-09-21","value":69.53},{"time":"2026-09-22","value":69.06},{"time":"2026-09-23","value":68.16},{"time":"2026-09-24","value":67.25},{"time":"2026-09-25","value":66.61},{"time":"2026-09-28","value":65.99},{"time":"2026-09-29","value":65.66},{"time":"2026-09-30","value":65.33},{"time":"2026-10-01","value":65.13},{"time":"2026-10-02","value":65.06},{"time":"2026-10-05","value":65.11},{"time":"2026-10-06","value":65.31},{"time":"2026-10-07","value":65.4},{"time":"2026-10-08","value":65.47},{"time":"2026-10-09","value":65.48},{"time":"2026-10-12","value":65.48},{"time":"2026-10-13","value":65.48},{"time":"2026-10-14","value":65.48},{"time":"2026-10-15","value":65.5},{"time":"2026-10-16","value":65.46},{"time":"2026-10-19","value":65.48},{"time":"2026-10-20","value":65.52},{"time":"2026-10-21","value":65.79},{"time":"2026-10-22","value":66.15},{"time":"2026-10-23","value":66.57},{"time":"2026-10-26","value":67.14},{"time":"2026-10-27","value":67.51},{"time":"2026-10-28","value":68.11},{"time":"2026-10-29","value":68.57},{"time":"2026-10-30","value":69.01},{"time":"2026-11-02","value":69.39},{"time":"2026-11-03","value":69.41},{"time":"2026-11-04","value":69.43},{"time":"2026-11-05","value":69.45}]}}}