{"ticker":"PEP","market":"US","advanced":{"ichimoku":{"tenkan":139.73,"kijun":139.82,"senkou_a":139.78,"senkou_b":139.89,"chikou_ref_close":138.08,"current_close":137.63,"cloud_top":139.89,"cloud_bottom":139.78,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.1913,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":142.74,"bb_lower":135.53,"kc_upper":142.34,"kc_lower":135.94},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.93,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.12,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.31,"close_position":0.51},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.18,"close_position":0.66},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.12,"close_position":0.1}],"avwap":{"vwap":146.02,"anchor_date":"2026-01-08","anchor_type":"52w_low","bars_from_anchor":166,"current_close":137.63,"price_vs_vwap":"BELOW","deviation_pct":-5.75},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":134.1961,"high":138.8269,"low":134.1961,"close":137.0806,"bullish":true},{"date":"2026-07-28","open":135.6384,"high":143.8928,"low":135.6384,"close":141.8076,"bullish":true},{"date":"2026-07-29","open":138.723,"high":143.6949,"low":138.723,"close":142.1291,"bullish":true},{"date":"2026-07-30","open":140.4261,"high":141.0136,"low":137.9463,"close":139.3217,"bullish":false},{"date":"2026-07-31","open":139.8739,"high":139.8739,"low":136.9173,"close":137.934,"bullish":false},{"date":"2026-08-03","open":138.9039,"high":140.0538,"low":137.2439,"close":138.7602,"bullish":false},{"date":"2026-08-04","open":138.832,"high":138.832,"low":135.6806,"close":136.8407,"bullish":false},{"date":"2026-08-05","open":137.8364,"high":138.7874,"low":136.4622,"close":137.8276,"bullish":false},{"date":"2026-08-06","open":137.832,"high":139.0347,"low":135.6904,"close":137.5778,"bullish":false},{"date":"2026-08-07","open":137.7049,"high":138.0156,"low":135.7003,"close":136.8382,"bullish":false},{"date":"2026-08-10","open":137.2715,"high":137.2715,"low":135.73,"close":136.529,"bullish":false},{"date":"2026-08-11","open":136.9003,"high":137.046,"low":135.453,"close":136.2519,"bullish":false},{"date":"2026-08-12","open":136.5761,"high":137.2834,"low":135.2848,"close":136.4671,"bullish":false},{"date":"2026-08-13","open":136.5216,"high":139.3414,"low":136.5216,"close":138.5672,"bullish":true},{"date":"2026-08-14","open":137.5444,"high":139.7768,"low":137.5444,"close":139.2128,"bullish":true},{"date":"2026-08-17","open":138.3786,"high":138.4114,"low":136.205,"close":137.4071,"bullish":false},{"date":"2026-08-18","open":137.8929,"high":139.3118,"low":137.5802,"close":138.6043,"bullish":true},{"date":"2026-08-19","open":138.2486,"high":142.1118,"low":138.2486,"close":140.4273,"bullish":true},{"date":"2026-08-20","open":139.338,"high":141.8546,"low":139.338,"close":140.5733,"bullish":true},{"date":"2026-08-21","open":139.9556,"high":142.0426,"low":139.9556,"close":141.3277,"bullish":true},{"date":"2026-08-24","open":140.6417,"high":144.3578,"low":140.6417,"close":143.4327,"bullish":true},{"date":"2026-08-25","open":142.0372,"high":142.3493,"low":140.5782,"close":141.4761,"bullish":false},{"date":"2026-08-26","open":141.7567,"high":141.7567,"low":139.7273,"close":140.6945,"bullish":false},{"date":"2026-08-27","open":141.2256,"high":141.2256,"low":138.2036,"close":138.7799,"bullish":false},{"date":"2026-08-28","open":140.0028,"high":140.0028,"low":138.5103,"close":139.2647,"bullish":false},{"date":"2026-08-31","open":139.6338,"high":139.6338,"low":137.8573,"close":138.9531,"bullish":false},{"date":"2026-09-01","open":139.2934,"high":139.9351,"low":137.8969,"close":138.9605,"bullish":false},{"date":"2026-09-02","open":139.127,"high":140.2121,"low":137.8276,"close":138.9654,"bullish":false},{"date":"2026-09-03","open":139.0462,"high":139.2623,"low":137.1152,"close":138.4386,"bullish":false},{"date":"2026-09-04","open":138.7424,"high":139.47,"low":137.43,"close":138.0675,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":139.5},{"time":"2025-10-03","value":138.54},{"time":"2025-10-06","value":138.58},{"time":"2025-10-07","value":138.39},{"time":"2025-10-08","value":138.38},{"time":"2025-10-09","value":138.52},{"time":"2025-10-10","value":140.69},{"time":"2025-10-13","value":142.02},{"time":"2025-10-14","value":143.84},{"time":"2025-10-15","value":145.21},{"time":"2025-10-16","value":146.73},{"time":"2025-10-17","value":148.26},{"time":"2025-10-20","value":149.54},{"time":"2025-10-21","value":150.57},{"time":"2025-10-22","value":151.45},{"time":"2025-10-23","value":151.89},{"time":"2025-10-24","value":152.25},{"time":"2025-10-27","value":152.61},{"time":"2025-10-28","value":152.57},{"time":"2025-10-29","value":152.5},{"time":"2025-10-30","value":152.37},{"time":"2025-10-31","value":152.16},{"time":"2025-11-03","value":151.72},{"time":"2025-11-04","value":151.46},{"time":"2025-11-05","value":150.79},{"time":"2025-11-06","value":151.14},{"time":"2025-11-07","value":151.24},{"time":"2025-11-10","value":151.37},{"time":"2025-11-11","value":151.07},{"time":"2025-11-12","value":150.79},{"time":"2025-11-13","value":150.22},{"time":"2025-11-14","value":149.38},{"time":"2025-11-17","value":148.55},{"time":"2025-11-18","value":147.83},{"time":"2025-11-19","value":146.92},{"time":"2025-11-20","value":146.21},{"time":"2025-11-21","value":145.4},{"time":"2025-11-24","value":144.06},{"time":"2025-11-25","value":143.33},{"time":"2025-11-26","value":143.58},{"time":"2025-11-28","value":143.8},{"time":"2025-12-01","value":144.33},{"time":"2025-12-02","value":144.66},{"time":"2025-12-03","value":144.81},{"time":"2025-12-04","value":144.78},{"time":"2025-12-05","value":144.45},{"time":"2025-12-08","value":144.28},{"time":"2025-12-09","value":143.9},{"time":"2025-12-10","value":144.63},{"time":"2025-12-11","value":144.97},{"time":"2025-12-12","value":145.68},{"time":"2025-12-15","value":146.45},{"time":"2025-12-16","value":146.93},{"time":"2025-12-17","value":147.27},{"time":"2025-12-18","value":147.51},{"time":"2025-12-19","value":147.53},{"time":"2025-12-22","value":147.49},{"time":"2025-12-23","value":147.54},{"time":"2025-12-24","value":147.63},{"time":"2025-12-26","value":147.76},{"time":"2025-12-29","value":147.8},{"time":"2025-12-30","value":147.76},{"time":"2025-12-31","value":147.8},{"time":"2026-01-02","value":147.95},{"time":"2026-01-05","value":148.36},{"time":"2026-01-06","value":148.81},{"time":"2026-01-07","value":149.4},{"time":"2026-01-08","value":149.57},{"time":"2026-01-09","value":149.16},{"time":"2026-01-12","value":148.68},{"time":"2026-01-13","value":147.85},{"time":"2026-01-14","value":146.96},{"time":"2026-01-15","value":146.28},{"time":"2026-01-16","value":145.57},{"time":"2026-01-20","value":145.21},{"time":"2026-01-21","value":144.95},{"time":"2026-01-22","value":144.59},{"time":"2026-01-23","value":144.66},{"time":"2026-01-26","value":144.88},{"time":"2026-01-27","value":145.59},{"time":"2026-01-28","value":146.15},{"time":"2026-01-29","value":146.71},{"time":"2026-01-30","value":148.35},{"time":"2026-02-02","value":150.13},{"time":"2026-02-03","value":153.7},{"time":"2026-02-04","value":157.36},{"time":"2026-02-05","value":160.41},{"time":"2026-02-06","value":163.78},{"time":"2026-02-09","value":165.6},{"time":"2026-02-10","value":167.25},{"time":"2026-02-11","value":169.12},{"time":"2026-02-12","value":170.47},{"time":"2026-02-13","value":171.42},{"time":"2026-02-17","value":171.71},{"time":"2026-02-18","value":172.19},{"time":"2026-02-19","value":172.47},{"time":"2026-02-20","value":172.29},{"time":"2026-02-23","value":172.19},{"time":"2026-02-24","value":171.99},{"time":"2026-02-25","value":171.76},{"time":"2026-02-26","value":170.8},{"time":"2026-02-27","value":169.36},{"time":"2026-03-02","value":168.09},{"time":"2026-03-03","value":166.35},{"time":"2026-03-04","value":166.24},{"time":"2026-03-05","value":166.72},{"time":"2026-03-06","value":166.93},{"time":"2026-03-09","value":166.38},{"time":"2026-03-10","value":166.38},{"time":"2026-03-11","value":166.34},{"time":"2026-03-12","value":166.03},{"time":"2026-03-13","value":165.84},{"time":"2026-03-16","value":165.92},{"time":"2026-03-17","value":166.23},{"time":"2026-03-18","value":166.81},{"time":"2026-03-19","value":167.27},{"time":"2026-03-20","value":167.88},{"time":"2026-03-23","value":167.62},{"time":"2026-03-24","value":166.9},{"time":"2026-03-25","value":165.88},{"time":"2026-03-26","value":165.02},{"time":"2026-03-27","value":163.28},{"time":"2026-03-30","value":161.93},{"time":"2026-03-31","value":160.93},{"time":"2026-04-01","value":160.01},{"time":"2026-04-02","value":159.75},{"time":"2026-04-06","value":159.43},{"time":"2026-04-07","value":158.51},{"time":"2026-04-08","value":157.67},{"time":"2026-04-09","value":157.17},{"time":"2026-04-10","value":156.87},{"time":"2026-04-13","value":156.15},{"time":"2026-04-14","value":155.85},{"time":"2026-04-15","value":155.66},{"time":"2026-04-16","value":156.24},{"time":"2026-04-17","value":156.61},{"time":"2026-04-20","value":156.59},{"time":"2026-04-21","value":156.41},{"time":"2026-04-22","value":156.1},{"time":"2026-04-23","value":155.93},{"time":"2026-04-24","value":155.44},{"time":"2026-04-27","value":155.32},{"time":"2026-04-28","value":155.27},{"time":"2026-04-29","value":155.27},{"time":"2026-04-30","value":155.64},{"time":"2026-05-01","value":155.69},{"time":"2026-05-04","value":155.63},{"time":"2026-05-05","value":155.49},{"time":"2026-05-06","value":155.49},{"time":"2026-05-07","value":155.35},{"time":"2026-05-08","value":155.25},{"time":"2026-05-11","value":156.16},{"time":"2026-05-12","value":156.3},{"time":"2026-05-13","value":156.8},{"time":"2026-05-14","value":156.82},{"time":"2026-05-15","value":156.7},{"time":"2026-05-18","value":156.57},{"time":"2026-05-19","value":156.5},{"time":"2026-05-20","value":156.55},{"time":"2026-05-21","value":156.4},{"time":"2026-05-22","value":156.13},{"time":"2026-05-26","value":156.37},{"time":"2026-05-27","value":155.97},{"time":"2026-05-28","value":155.74},{"time":"2026-05-29","value":154.94},{"time":"2026-06-01","value":154.52},{"time":"2026-06-02","value":154.32},{"time":"2026-06-03","value":153.77},{"time":"2026-06-04","value":152.84},{"time":"2026-06-05","value":151.45},{"time":"2026-06-08","value":150.35},{"time":"2026-06-09","value":150.05},{"time":"2026-06-10","value":149.28},{"time":"2026-06-11","value":148.92},{"time":"2026-06-12","value":148.65},{"time":"2026-06-15","value":148.46},{"time":"2026-06-16","value":148.26},{"time":"2026-06-17","value":147.57},{"time":"2026-06-18","value":147.0},{"time":"2026-06-22","value":146.49},{"time":"2026-06-23","value":145.33},{"time":"2026-06-24","value":145.2},{"time":"2026-06-25","value":144.76},{"time":"2026-06-26","value":144.45},{"time":"2026-06-29","value":144.56},{"time":"2026-06-30","value":145.23},{"time":"2026-07-01","value":145.23},{"time":"2026-07-02","value":145.49},{"time":"2026-07-06","value":145.61},{"time":"2026-07-07","value":145.92},{"time":"2026-07-08","value":145.95},{"time":"2026-07-09","value":146.08},{"time":"2026-07-10","value":146.02},{"time":"2026-07-13","value":145.85},{"time":"2026-07-14","value":145.85},{"time":"2026-07-15","value":145.3},{"time":"2026-07-16","value":144.41},{"time":"2026-07-17","value":144.31},{"time":"2026-07-20","value":144.22},{"time":"2026-07-21","value":144.25},{"time":"2026-07-22","value":144.01},{"time":"2026-07-23","value":143.7},{"time":"2026-07-24","value":143.6},{"time":"2026-07-27","value":143.42},{"time":"2026-07-28","value":143.91},{"time":"2026-07-29","value":144.46},{"time":"2026-07-30","value":144.37},{"time":"2026-07-31","value":143.7},{"time":"2026-08-03","value":143.18},{"time":"2026-08-04","value":142.12},{"time":"2026-08-05","value":141.57},{"time":"2026-08-06","value":141.6},{"time":"2026-08-07","value":141.68},{"time":"2026-08-10","value":141.65},{"time":"2026-08-11","value":141.63},{"time":"2026-08-12","value":141.59},{"time":"2026-08-13","value":141.73},{"time":"2026-08-14","value":141.96},{"time":"2026-08-17","value":141.85},{"time":"2026-08-18","value":141.75},{"time":"2026-08-19","value":142.02},{"time":"2026-08-20","value":141.93},{"time":"2026-08-21","value":142.29},{"time":"2026-08-24","value":143.03},{"time":"2026-08-25","value":142.94},{"time":"2026-08-26","value":142.71},{"time":"2026-08-27","value":142.69},{"time":"2026-08-28","value":142.76},{"time":"2026-08-31","value":142.78},{"time":"2026-09-01","value":142.78},{"time":"2026-09-02","value":142.79},{"time":"2026-09-03","value":142.74},{"time":"2026-09-04","value":142.74}],"lower":[{"time":"2025-10-02","value":133.2},{"time":"2025-10-03","value":133.74},{"time":"2025-10-06","value":133.5},{"time":"2025-10-07","value":133.47},{"time":"2025-10-08","value":133.11},{"time":"2025-10-09","value":133.03},{"time":"2025-10-10","value":131.48},{"time":"2025-10-13","value":130.94},{"time":"2025-10-14","value":130.23},{"time":"2025-10-15","value":129.81},{"time":"2025-10-16","value":129.45},{"time":"2025-10-17","value":129.06},{"time":"2025-10-20","value":128.99},{"time":"2025-10-21","value":129.05},{"time":"2025-10-22","value":129.21},{"time":"2025-10-23","value":129.89},{"time":"2025-10-24","value":130.59},{"time":"2025-10-27","value":131.43},{"time":"2025-10-28","value":132.4},{"time":"2025-10-29","value":132.76},{"time":"2025-10-30","value":133.39},{"time":"2025-10-31","value":134.0},{"time":"2025-11-03","value":134.82},{"time":"2025-11-04","value":135.28},{"time":"2025-11-05","value":136.33},{"time":"2025-11-06","value":135.68},{"time":"2025-11-07","value":134.9},{"time":"2025-11-10","value":134.17},{"time":"2025-11-11","value":133.85},{"time":"2025-11-12","value":133.48},{"time":"2025-11-13","value":133.31},{"time":"2025-11-14","value":133.39},{"time":"2025-11-17","value":133.66},{"time":"2025-11-18","value":133.96},{"time":"2025-11-19","value":134.3},{"time":"2025-11-20","value":134.5},{"time":"2025-11-21","value":134.8},{"time":"2025-11-24","value":135.45},{"time":"2025-11-25","value":135.8},{"time":"2025-11-26","value":135.72},{"time":"2025-11-28","value":135.62},{"time":"2025-12-01","value":135.42},{"time":"2025-12-02","value":135.56},{"time":"2025-12-03","value":135.91},{"time":"2025-12-04","value":136.34},{"time":"2025-12-05","value":137.14},{"time":"2025-12-08","value":137.7},{"time":"2025-12-09","value":138.41},{"time":"2025-12-10","value":138.26},{"time":"2025-12-11","value":138.51},{"time":"2025-12-12","value":138.48},{"time":"2025-12-15","value":138.37},{"time":"2025-12-16","value":138.27},{"time":"2025-12-17","value":138.2},{"time":"2025-12-18","value":138.32},{"time":"2025-12-19","value":138.63},{"time":"2025-12-22","value":138.88},{"time":"2025-12-23","value":138.79},{"time":"2025-12-24","value":138.61},{"time":"2025-12-26","value":138.21},{"time":"2025-12-29","value":137.87},{"time":"2025-12-30","value":137.53},{"time":"2025-12-31","value":137.14},{"time":"2026-01-02","value":136.57},{"time":"2026-01-05","value":135.61},{"time":"2026-01-06","value":134.58},{"time":"2026-01-07","value":133.16},{"time":"2026-01-08","value":132.47},{"time":"2026-01-09","value":131.93},{"time":"2026-01-12","value":131.66},{"time":"2026-01-13","value":131.8},{"time":"2026-01-14","value":132.17},{"time":"2026-01-15","value":132.49},{"time":"2026-01-16","value":132.83},{"time":"2026-01-20","value":133.02},{"time":"2026-01-21","value":133.15},{"time":"2026-01-22","value":133.25},{"time":"2026-01-23","value":133.26},{"time":"2026-01-26","value":133.25},{"time":"2026-01-27","value":133.03},{"time":"2026-01-28","value":132.88},{"time":"2026-01-29","value":132.76},{"time":"2026-01-30","value":132.1},{"time":"2026-02-02","value":131.58},{"time":"2026-02-03","value":130.24},{"time":"2026-02-04","value":129.22},{"time":"2026-02-05","value":129.13},{"time":"2026-02-06","value":128.78},{"time":"2026-02-09","value":129.54},{"time":"2026-02-10","value":130.38},{"time":"2026-02-11","value":130.99},{"time":"2026-02-12","value":131.71},{"time":"2026-02-13","value":132.64},{"time":"2026-02-17","value":133.87},{"time":"2026-02-18","value":135.0},{"time":"2026-02-19","value":136.46},{"time":"2026-02-20","value":138.63},{"time":"2026-02-23","value":141.04},{"time":"2026-02-24","value":143.53},{"time":"2026-02-25","value":145.74},{"time":"2026-02-26","value":148.55},{"time":"2026-02-27","value":152.04},{"time":"2026-03-02","value":154.63},{"time":"2026-03-03","value":157.31},{"time":"2026-03-04","value":157.52},{"time":"2026-03-05","value":156.52},{"time":"2026-03-06","value":155.65},{"time":"2026-03-09","value":155.48},{"time":"2026-03-10","value":155.07},{"time":"2026-03-11","value":154.58},{"time":"2026-03-12","value":154.03},{"time":"2026-03-13","value":153.65},{"time":"2026-03-16","value":152.91},{"time":"2026-03-17","value":152.21},{"time":"2026-03-18","value":150.71},{"time":"2026-03-19","value":149.23},{"time":"2026-03-20","value":147.3},{"time":"2026-03-23","value":146.0},{"time":"2026-03-24","value":145.02},{"time":"2026-03-25","value":144.48},{"time":"2026-03-26","value":143.84},{"time":"2026-03-27","value":144.09},{"time":"2026-03-30","value":144.56},{"time":"2026-03-31","value":144.76},{"time":"2026-04-01","value":144.91},{"time":"2026-04-02","value":144.96},{"time":"2026-04-06","value":145.01},{"time":"2026-04-07","value":145.12},{"time":"2026-04-08","value":145.37},{"time":"2026-04-09","value":145.61},{"time":"2026-04-10","value":145.74},{"time":"2026-04-13","value":146.07},{"time":"2026-04-14","value":146.17},{"time":"2026-04-15","value":146.19},{"time":"2026-04-16","value":146.09},{"time":"2026-04-17","value":146.2},{"time":"2026-04-20","value":146.9},{"time":"2026-04-21","value":147.48},{"time":"2026-04-22","value":148.1},{"time":"2026-04-23","value":148.66},{"time":"2026-04-24","value":149.6},{"time":"2026-04-27","value":149.82},{"time":"2026-04-28","value":149.83},{"time":"2026-04-29","value":149.83},{"time":"2026-04-30","value":149.83},{"time":"2026-05-01","value":149.82},{"time":"2026-05-04","value":149.67},{"time":"2026-05-05","value":149.99},{"time":"2026-05-06","value":150.1},{"time":"2026-05-07","value":150.13},{"time":"2026-05-08","value":149.99},{"time":"2026-05-11","value":148.44},{"time":"2026-05-12","value":147.93},{"time":"2026-05-13","value":146.88},{"time":"2026-05-14","value":145.91},{"time":"2026-05-15","value":145.19},{"time":"2026-05-18","value":144.54},{"time":"2026-05-19","value":144.17},{"time":"2026-05-20","value":143.68},{"time":"2026-05-21","value":143.16},{"time":"2026-05-22","value":142.94},{"time":"2026-05-26","value":141.89},{"time":"2026-05-27","value":141.45},{"time":"2026-05-28","value":140.8},{"time":"2026-05-29","value":140.2},{"time":"2026-06-01","value":139.06},{"time":"2026-06-02","value":138.03},{"time":"2026-06-03","value":137.36},{"time":"2026-06-04","value":136.93},{"time":"2026-06-05","value":137.06},{"time":"2026-06-08","value":136.94},{"time":"2026-06-09","value":136.73},{"time":"2026-06-10","value":136.92},{"time":"2026-06-11","value":136.88},{"time":"2026-06-12","value":136.88},{"time":"2026-06-15","value":136.93},{"time":"2026-06-16","value":137.0},{"time":"2026-06-17","value":136.97},{"time":"2026-06-18","value":136.97},{"time":"2026-06-22","value":136.83},{"time":"2026-06-23","value":137.3},{"time":"2026-06-24","value":137.25},{"time":"2026-06-25","value":137.03},{"time":"2026-06-26","value":137.0},{"time":"2026-06-29","value":136.49},{"time":"2026-06-30","value":135.37},{"time":"2026-07-01","value":135.43},{"time":"2026-07-02","value":135.49},{"time":"2026-07-06","value":135.62},{"time":"2026-07-07","value":135.62},{"time":"2026-07-08","value":135.76},{"time":"2026-07-09","value":135.15},{"time":"2026-07-10","value":134.53},{"time":"2026-07-13","value":134.17},{"time":"2026-07-14","value":133.31},{"time":"2026-07-15","value":132.78},{"time":"2026-07-16","value":133.01},{"time":"2026-07-17","value":132.67},{"time":"2026-07-20","value":132.1},{"time":"2026-07-21","value":131.51},{"time":"2026-07-22","value":131.12},{"time":"2026-07-23","value":130.7},{"time":"2026-07-24","value":130.51},{"time":"2026-07-27","value":130.54},{"time":"2026-07-28","value":130.46},{"time":"2026-07-29","value":130.71},{"time":"2026-07-30","value":130.71},{"time":"2026-07-31","value":130.92},{"time":"2026-08-03","value":131.07},{"time":"2026-08-04","value":131.55},{"time":"2026-08-05","value":131.73},{"time":"2026-08-06","value":131.76},{"time":"2026-08-07","value":131.84},{"time":"2026-08-10","value":131.8},{"time":"2026-08-11","value":132.11},{"time":"2026-08-12","value":132.48},{"time":"2026-08-13","value":132.46},{"time":"2026-08-14","value":132.59},{"time":"2026-08-17","value":132.97},{"time":"2026-08-18","value":133.58},{"time":"2026-08-19","value":134.0},{"time":"2026-08-20","value":134.79},{"time":"2026-08-21","value":135.11},{"time":"2026-08-24","value":134.85},{"time":"2026-08-25","value":134.88},{"time":"2026-08-26","value":134.99},{"time":"2026-08-27","value":134.96},{"time":"2026-08-28","value":135.03},{"time":"2026-08-31","value":135.08},{"time":"2026-09-01","value":135.16},{"time":"2026-09-02","value":135.32},{"time":"2026-09-03","value":135.52},{"time":"2026-09-04","value":135.53}]}}}