{"ticker":"PEP","market":"US","advanced":{"ichimoku":{"tenkan":141.87,"kijun":141.87,"senkou_a":141.87,"senkou_b":147.34,"chikou_ref_close":142.54,"current_close":136.33,"cloud_top":147.34,"cloud_bottom":141.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.535,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":147.71,"bb_lower":135.73,"kc_upper":147.14,"kc_lower":136.3},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.05,"close_position":0.58},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.43,"close_position":0.1},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.13,"close_position":0.02},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.29,"close_position":0.78},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.5,"close_position":0.65}],"avwap":{"vwap":146.72,"anchor_date":"2025-07-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":136.33,"price_vs_vwap":"BELOW","deviation_pct":-7.08},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":147.8967,"high":148.61,"low":145.62,"close":147.0725,"bullish":false},{"date":"2026-05-29","open":147.4846,"high":147.4846,"low":143.55,"close":144.9125,"bullish":false},{"date":"2026-06-01","open":146.1986,"high":146.1986,"low":141.32,"close":142.385,"bullish":false},{"date":"2026-06-02","open":144.2918,"high":144.2918,"low":140.81,"close":141.81,"bullish":false},{"date":"2026-06-03","open":143.0509,"high":143.68,"low":141.77,"close":142.445,"bullish":false},{"date":"2026-06-04","open":142.7479,"high":145.7,"low":141.21,"close":143.48,"bullish":true},{"date":"2026-06-05","open":143.114,"high":144.34,"low":141.21,"close":142.2575,"bullish":false},{"date":"2026-06-08","open":142.6857,"high":142.6857,"low":139.26,"close":140.68,"bullish":false},{"date":"2026-06-09","open":141.6829,"high":144.3,"low":140.85,"close":142.365,"bullish":true},{"date":"2026-06-10","open":142.0239,"high":145.45,"low":142.0239,"close":144.18,"bullish":true},{"date":"2026-06-11","open":143.102,"high":145.4,"low":143.102,"close":144.39,"bullish":true},{"date":"2026-06-12","open":143.746,"high":144.36,"low":142.41,"close":143.71,"bullish":false},{"date":"2026-06-15","open":143.728,"high":146.77,"low":142.81,"close":144.7125,"bullish":true},{"date":"2026-06-16","open":144.2202,"high":147.64,"low":144.2202,"close":146.415,"bullish":true},{"date":"2026-06-17","open":145.3176,"high":145.87,"low":140.85,"close":143.455,"bullish":false},{"date":"2026-06-18","open":144.3863,"high":144.3863,"low":141.04,"close":141.71,"bullish":false},{"date":"2026-06-22","open":143.0482,"high":143.0482,"low":140.48,"close":141.24,"bullish":false},{"date":"2026-06-23","open":142.1441,"high":143.68,"low":140.87,"close":142.57,"bullish":true},{"date":"2026-06-24","open":142.357,"high":143.74,"low":141.67,"close":142.425,"bullish":true},{"date":"2026-06-25","open":142.391,"high":143.1,"low":139.37,"close":140.995,"bullish":false},{"date":"2026-06-26","open":141.693,"high":142.14,"low":140.2,"close":141.0625,"bullish":false},{"date":"2026-06-29","open":141.3778,"high":142.37,"low":137.53,"close":140.1375,"bullish":false},{"date":"2026-06-30","open":140.7576,"high":140.7576,"low":134.94,"close":137.0725,"bullish":false},{"date":"2026-07-01","open":138.9151,"high":141.34,"low":136.61,"close":139.08,"bullish":true},{"date":"2026-07-02","open":138.9975,"high":144.74,"low":138.9975,"close":143.59,"bullish":true},{"date":"2026-07-06","open":141.2938,"high":144.7,"low":141.2938,"close":143.4025,"bullish":true},{"date":"2026-07-07","open":142.3481,"high":149.04,"low":142.3481,"close":146.3875,"bullish":true},{"date":"2026-07-08","open":144.3678,"high":146.0,"low":142.44,"close":144.2375,"bullish":false},{"date":"2026-07-09","open":144.3027,"high":144.3027,"low":134.69,"close":137.095,"bullish":false},{"date":"2026-07-10","open":140.6988,"high":140.6988,"low":135.31,"close":136.0967,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":144.19},{"time":"2025-08-07","value":144.41},{"time":"2025-08-08","value":144.63},{"time":"2025-08-11","value":144.68},{"time":"2025-08-12","value":144.53},{"time":"2025-08-13","value":144.94},{"time":"2025-08-14","value":145.49},{"time":"2025-08-15","value":146.55},{"time":"2025-08-18","value":147.29},{"time":"2025-08-19","value":148.36},{"time":"2025-08-20","value":149.05},{"time":"2025-08-21","value":149.47},{"time":"2025-08-22","value":149.97},{"time":"2025-08-25","value":150.21},{"time":"2025-08-26","value":150.34},{"time":"2025-08-27","value":150.5},{"time":"2025-08-28","value":150.11},{"time":"2025-08-29","value":149.87},{"time":"2025-09-02","value":149.67},{"time":"2025-09-03","value":148.96},{"time":"2025-09-04","value":148.14},{"time":"2025-09-05","value":147.83},{"time":"2025-09-08","value":148.19},{"time":"2025-09-09","value":148.24},{"time":"2025-09-10","value":148.47},{"time":"2025-09-11","value":148.38},{"time":"2025-09-12","value":148.38},{"time":"2025-09-15","value":148.43},{"time":"2025-09-16","value":148.54},{"time":"2025-09-17","value":147.85},{"time":"2025-09-18","value":147.38},{"time":"2025-09-19","value":147.07},{"time":"2025-09-22","value":146.6},{"time":"2025-09-23","value":146.27},{"time":"2025-09-24","value":146.08},{"time":"2025-09-25","value":145.85},{"time":"2025-09-26","value":145.63},{"time":"2025-09-29","value":145.05},{"time":"2025-09-30","value":143.83},{"time":"2025-10-01","value":142.99},{"time":"2025-10-02","value":142.47},{"time":"2025-10-03","value":141.49},{"time":"2025-10-06","value":141.54},{"time":"2025-10-07","value":141.34},{"time":"2025-10-08","value":141.33},{"time":"2025-10-09","value":141.47},{"time":"2025-10-10","value":143.69},{"time":"2025-10-13","value":145.05},{"time":"2025-10-14","value":146.91},{"time":"2025-10-15","value":148.31},{"time":"2025-10-16","value":149.86},{"time":"2025-10-17","value":151.42},{"time":"2025-10-20","value":152.73},{"time":"2025-10-21","value":153.78},{"time":"2025-10-22","value":154.68},{"time":"2025-10-23","value":155.13},{"time":"2025-10-24","value":155.49},{"time":"2025-10-27","value":155.86},{"time":"2025-10-28","value":155.83},{"time":"2025-10-29","value":155.75},{"time":"2025-10-30","value":155.62},{"time":"2025-10-31","value":155.41},{"time":"2025-11-03","value":154.95},{"time":"2025-11-04","value":154.69},{"time":"2025-11-05","value":154.0},{"time":"2025-11-06","value":154.36},{"time":"2025-11-07","value":154.46},{"time":"2025-11-10","value":154.59},{"time":"2025-11-11","value":154.29},{"time":"2025-11-12","value":154.0},{"time":"2025-11-13","value":153.42},{"time":"2025-11-14","value":152.57},{"time":"2025-11-17","value":151.72},{"time":"2025-11-18","value":150.99},{"time":"2025-11-19","value":150.05},{"time":"2025-11-20","value":149.32},{"time":"2025-11-21","value":148.5},{"time":"2025-11-24","value":147.13},{"time":"2025-11-25","value":146.38},{"time":"2025-11-26","value":146.64},{"time":"2025-11-28","value":146.87},{"time":"2025-12-01","value":147.41},{"time":"2025-12-02","value":147.75},{"time":"2025-12-03","value":147.9},{"time":"2025-12-04","value":147.87},{"time":"2025-12-05","value":147.52},{"time":"2025-12-08","value":147.35},{"time":"2025-12-09","value":146.97},{"time":"2025-12-10","value":147.71},{"time":"2025-12-11","value":148.06},{"time":"2025-12-12","value":148.78},{"time":"2025-12-15","value":149.57},{"time":"2025-12-16","value":150.06},{"time":"2025-12-17","value":150.41},{"time":"2025-12-18","value":150.65},{"time":"2025-12-19","value":150.68},{"time":"2025-12-22","value":150.64},{"time":"2025-12-23","value":150.69},{"time":"2025-12-24","value":150.78},{"time":"2025-12-26","value":150.91},{"time":"2025-12-29","value":150.95},{"time":"2025-12-30","value":150.91},{"time":"2025-12-31","value":150.95},{"time":"2026-01-02","value":151.1},{"time":"2026-01-05","value":151.52},{"time":"2026-01-06","value":151.98},{"time":"2026-01-07","value":152.58},{"time":"2026-01-08","value":152.76},{"time":"2026-01-09","value":152.33},{"time":"2026-01-12","value":151.85},{"time":"2026-01-13","value":151.0},{"time":"2026-01-14","value":150.1},{"time":"2026-01-15","value":149.4},{"time":"2026-01-16","value":148.67},{"time":"2026-01-20","value":148.31},{"time":"2026-01-21","value":148.04},{"time":"2026-01-22","value":147.67},{"time":"2026-01-23","value":147.75},{"time":"2026-01-26","value":147.97},{"time":"2026-01-27","value":148.7},{"time":"2026-01-28","value":149.27},{"time":"2026-01-29","value":149.84},{"time":"2026-01-30","value":151.51},{"time":"2026-02-02","value":153.33},{"time":"2026-02-03","value":156.97},{"time":"2026-02-04","value":160.72},{"time":"2026-02-05","value":163.83},{"time":"2026-02-06","value":167.27},{"time":"2026-02-09","value":169.13},{"time":"2026-02-10","value":170.81},{"time":"2026-02-11","value":172.73},{"time":"2026-02-12","value":174.1},{"time":"2026-02-13","value":175.08},{"time":"2026-02-17","value":175.37},{"time":"2026-02-18","value":175.86},{"time":"2026-02-19","value":176.15},{"time":"2026-02-20","value":175.97},{"time":"2026-02-23","value":175.86},{"time":"2026-02-24","value":175.66},{"time":"2026-02-25","value":175.43},{"time":"2026-02-26","value":174.44},{"time":"2026-02-27","value":172.97},{"time":"2026-03-02","value":171.68},{"time":"2026-03-03","value":169.9},{"time":"2026-03-04","value":169.79},{"time":"2026-03-05","value":170.27},{"time":"2026-03-06","value":170.49},{"time":"2026-03-09","value":169.92},{"time":"2026-03-10","value":169.93},{"time":"2026-03-11","value":169.89},{"time":"2026-03-12","value":169.57},{"time":"2026-03-13","value":169.38},{"time":"2026-03-16","value":169.46},{"time":"2026-03-17","value":169.77},{"time":"2026-03-18","value":170.37},{"time":"2026-03-19","value":170.84},{"time":"2026-03-20","value":171.46},{"time":"2026-03-23","value":171.2},{"time":"2026-03-24","value":170.46},{"time":"2026-03-25","value":169.41},{"time":"2026-03-26","value":168.54},{"time":"2026-03-27","value":166.76},{"time":"2026-03-30","value":165.38},{"time":"2026-03-31","value":164.36},{"time":"2026-04-01","value":163.42},{"time":"2026-04-02","value":163.16},{"time":"2026-04-06","value":162.83},{"time":"2026-04-07","value":161.89},{"time":"2026-04-08","value":161.04},{"time":"2026-04-09","value":160.52},{"time":"2026-04-10","value":160.21},{"time":"2026-04-13","value":159.47},{"time":"2026-04-14","value":159.17},{"time":"2026-04-15","value":158.98},{"time":"2026-04-16","value":159.57},{"time":"2026-04-17","value":159.95},{"time":"2026-04-20","value":159.93},{"time":"2026-04-21","value":159.74},{"time":"2026-04-22","value":159.42},{"time":"2026-04-23","value":159.25},{"time":"2026-04-24","value":158.75},{"time":"2026-04-27","value":158.63},{"time":"2026-04-28","value":158.58},{"time":"2026-04-29","value":158.58},{"time":"2026-04-30","value":158.96},{"time":"2026-05-01","value":159.01},{"time":"2026-05-04","value":158.95},{"time":"2026-05-05","value":158.8},{"time":"2026-05-06","value":158.8},{"time":"2026-05-07","value":158.66},{"time":"2026-05-08","value":158.56},{"time":"2026-05-11","value":159.49},{"time":"2026-05-12","value":159.63},{"time":"2026-05-13","value":160.14},{"time":"2026-05-14","value":160.16},{"time":"2026-05-15","value":160.04},{"time":"2026-05-18","value":159.91},{"time":"2026-05-19","value":159.83},{"time":"2026-05-20","value":159.89},{"time":"2026-05-21","value":159.73},{"time":"2026-05-22","value":159.46},{"time":"2026-05-26","value":159.7},{"time":"2026-05-27","value":159.29},{"time":"2026-05-28","value":159.06},{"time":"2026-05-29","value":158.24},{"time":"2026-06-01","value":157.81},{"time":"2026-06-02","value":157.61},{"time":"2026-06-03","value":157.05},{"time":"2026-06-04","value":156.1},{"time":"2026-06-05","value":154.8},{"time":"2026-06-08","value":153.81},{"time":"2026-06-09","value":153.54},{"time":"2026-06-10","value":152.7},{"time":"2026-06-11","value":152.29},{"time":"2026-06-12","value":151.93},{"time":"2026-06-15","value":151.56},{"time":"2026-06-16","value":151.17},{"time":"2026-06-17","value":150.38},{"time":"2026-06-18","value":149.68},{"time":"2026-06-22","value":149.04},{"time":"2026-06-23","value":147.59},{"time":"2026-06-24","value":147.31},{"time":"2026-06-25","value":146.64},{"time":"2026-06-26","value":146.08},{"time":"2026-06-29","value":146.13},{"time":"2026-06-30","value":146.92},{"time":"2026-07-01","value":146.9},{"time":"2026-07-02","value":147.08},{"time":"2026-07-06","value":147.16},{"time":"2026-07-07","value":147.48},{"time":"2026-07-08","value":147.51},{"time":"2026-07-09","value":147.64},{"time":"2026-07-10","value":147.71}],"lower":[{"time":"2025-08-06","value":129.09},{"time":"2025-08-07","value":129.64},{"time":"2025-08-08","value":130.39},{"time":"2025-08-11","value":131.23},{"time":"2025-08-12","value":132.65},{"time":"2025-08-13","value":133.61},{"time":"2025-08-14","value":133.37},{"time":"2025-08-15","value":133.0},{"time":"2025-08-18","value":133.02},{"time":"2025-08-19","value":132.55},{"time":"2025-08-20","value":132.35},{"time":"2025-08-21","value":132.37},{"time":"2025-08-22","value":132.47},{"time":"2025-08-25","value":132.88},{"time":"2025-08-26","value":133.04},{"time":"2025-08-27","value":133.35},{"time":"2025-08-28","value":134.62},{"time":"2025-08-29","value":135.77},{"time":"2025-09-02","value":137.01},{"time":"2025-09-03","value":138.62},{"time":"2025-09-04","value":140.03},{"time":"2025-09-05","value":140.72},{"time":"2025-09-08","value":140.15},{"time":"2025-09-09","value":140.06},{"time":"2025-09-10","value":139.56},{"time":"2025-09-11","value":139.29},{"time":"2025-09-12","value":138.94},{"time":"2025-09-15","value":138.07},{"time":"2025-09-16","value":137.17},{"time":"2025-09-17","value":136.93},{"time":"2025-09-18","value":136.56},{"time":"2025-09-19","value":136.31},{"time":"2025-09-22","value":136.07},{"time":"2025-09-23","value":135.92},{"time":"2025-09-24","value":135.78},{"time":"2025-09-25","value":135.39},{"time":"2025-09-26","value":135.11},{"time":"2025-09-29","value":135.0},{"time":"2025-09-30","value":135.39},{"time":"2025-10-01","value":135.83},{"time":"2025-10-02","value":136.04},{"time":"2025-10-03","value":136.59},{"time":"2025-10-06","value":136.35},{"time":"2025-10-07","value":136.32},{"time":"2025-10-08","value":135.95},{"time":"2025-10-09","value":135.86},{"time":"2025-10-10","value":134.28},{"time":"2025-10-13","value":133.73},{"time":"2025-10-14","value":133.01},{"time":"2025-10-15","value":132.58},{"time":"2025-10-16","value":132.2},{"time":"2025-10-17","value":131.81},{"time":"2025-10-20","value":131.74},{"time":"2025-10-21","value":131.8},{"time":"2025-10-22","value":131.96},{"time":"2025-10-23","value":132.66},{"time":"2025-10-24","value":133.38},{"time":"2025-10-27","value":134.24},{"time":"2025-10-28","value":135.22},{"time":"2025-10-29","value":135.59},{"time":"2025-10-30","value":136.23},{"time":"2025-10-31","value":136.85},{"time":"2025-11-03","value":137.69},{"time":"2025-11-04","value":138.16},{"time":"2025-11-05","value":139.24},{"time":"2025-11-06","value":138.57},{"time":"2025-11-07","value":137.77},{"time":"2025-11-10","value":137.03},{"time":"2025-11-11","value":136.7},{"time":"2025-11-12","value":136.32},{"time":"2025-11-13","value":136.15},{"time":"2025-11-14","value":136.23},{"time":"2025-11-17","value":136.51},{"time":"2025-11-18","value":136.81},{"time":"2025-11-19","value":137.16},{"time":"2025-11-20","value":137.36},{"time":"2025-11-21","value":137.67},{"time":"2025-11-24","value":138.34},{"time":"2025-11-25","value":138.7},{"time":"2025-11-26","value":138.62},{"time":"2025-11-28","value":138.51},{"time":"2025-12-01","value":138.3},{"time":"2025-12-02","value":138.45},{"time":"2025-12-03","value":138.81},{"time":"2025-12-04","value":139.24},{"time":"2025-12-05","value":140.06},{"time":"2025-12-08","value":140.64},{"time":"2025-12-09","value":141.36},{"time":"2025-12-10","value":141.21},{"time":"2025-12-11","value":141.47},{"time":"2025-12-12","value":141.44},{"time":"2025-12-15","value":141.32},{"time":"2025-12-16","value":141.22},{"time":"2025-12-17","value":141.15},{"time":"2025-12-18","value":141.27},{"time":"2025-12-19","value":141.59},{"time":"2025-12-22","value":141.84},{"time":"2025-12-23","value":141.75},{"time":"2025-12-24","value":141.56},{"time":"2025-12-26","value":141.15},{"time":"2025-12-29","value":140.81},{"time":"2025-12-30","value":140.47},{"time":"2025-12-31","value":140.06},{"time":"2026-01-02","value":139.48},{"time":"2026-01-05","value":138.5},{"time":"2026-01-06","value":137.45},{"time":"2026-01-07","value":135.99},{"time":"2026-01-08","value":135.29},{"time":"2026-01-09","value":134.75},{"time":"2026-01-12","value":134.47},{"time":"2026-01-13","value":134.61},{"time":"2026-01-14","value":134.99},{"time":"2026-01-15","value":135.31},{"time":"2026-01-16","value":135.66},{"time":"2026-01-20","value":135.86},{"time":"2026-01-21","value":135.99},{"time":"2026-01-22","value":136.09},{"time":"2026-01-23","value":136.1},{"time":"2026-01-26","value":136.09},{"time":"2026-01-27","value":135.86},{"time":"2026-01-28","value":135.71},{"time":"2026-01-29","value":135.59},{"time":"2026-01-30","value":134.92},{"time":"2026-02-02","value":134.38},{"time":"2026-02-03","value":133.01},{"time":"2026-02-04","value":131.97},{"time":"2026-02-05","value":131.88},{"time":"2026-02-06","value":131.53},{"time":"2026-02-09","value":132.3},{"time":"2026-02-10","value":133.16},{"time":"2026-02-11","value":133.78},{"time":"2026-02-12","value":134.52},{"time":"2026-02-13","value":135.47},{"time":"2026-02-17","value":136.72},{"time":"2026-02-18","value":137.88},{"time":"2026-02-19","value":139.37},{"time":"2026-02-20","value":141.58},{"time":"2026-02-23","value":144.05},{"time":"2026-02-24","value":146.59},{"time":"2026-02-25","value":148.84},{"time":"2026-02-26","value":151.72},{"time":"2026-02-27","value":155.28},{"time":"2026-03-02","value":157.92},{"time":"2026-03-03","value":160.66},{"time":"2026-03-04","value":160.88},{"time":"2026-03-05","value":159.85},{"time":"2026-03-06","value":158.97},{"time":"2026-03-09","value":158.8},{"time":"2026-03-10","value":158.37},{"time":"2026-03-11","value":157.88},{"time":"2026-03-12","value":157.31},{"time":"2026-03-13","value":156.92},{"time":"2026-03-16","value":156.17},{"time":"2026-03-17","value":155.46},{"time":"2026-03-18","value":153.92},{"time":"2026-03-19","value":152.41},{"time":"2026-03-20","value":150.44},{"time":"2026-03-23","value":149.11},{"time":"2026-03-24","value":148.11},{"time":"2026-03-25","value":147.56},{"time":"2026-03-26","value":146.9},{"time":"2026-03-27","value":147.17},{"time":"2026-03-30","value":147.64},{"time":"2026-03-31","value":147.85},{"time":"2026-04-01","value":148.0},{"time":"2026-04-02","value":148.05},{"time":"2026-04-06","value":148.11},{"time":"2026-04-07","value":148.21},{"time":"2026-04-08","value":148.47},{"time":"2026-04-09","value":148.71},{"time":"2026-04-10","value":148.84},{"time":"2026-04-13","value":149.18},{"time":"2026-04-14","value":149.29},{"time":"2026-04-15","value":149.31},{"time":"2026-04-16","value":149.21},{"time":"2026-04-17","value":149.31},{"time":"2026-04-20","value":150.03},{"time":"2026-04-21","value":150.62},{"time":"2026-04-22","value":151.26},{"time":"2026-04-23","value":151.83},{"time":"2026-04-24","value":152.79},{"time":"2026-04-27","value":153.02},{"time":"2026-04-28","value":153.02},{"time":"2026-04-29","value":153.02},{"time":"2026-04-30","value":153.02},{"time":"2026-05-01","value":153.01},{"time":"2026-05-04","value":152.86},{"time":"2026-05-05","value":153.19},{"time":"2026-05-06","value":153.3},{"time":"2026-05-07","value":153.33},{"time":"2026-05-08","value":153.19},{"time":"2026-05-11","value":151.6},{"time":"2026-05-12","value":151.08},{"time":"2026-05-13","value":150.01},{"time":"2026-05-14","value":149.02},{"time":"2026-05-15","value":148.28},{"time":"2026-05-18","value":147.63},{"time":"2026-05-19","value":147.24},{"time":"2026-05-20","value":146.74},{"time":"2026-05-21","value":146.21},{"time":"2026-05-22","value":145.99},{"time":"2026-05-26","value":144.91},{"time":"2026-05-27","value":144.46},{"time":"2026-05-28","value":143.8},{"time":"2026-05-29","value":143.19},{"time":"2026-06-01","value":142.03},{"time":"2026-06-02","value":140.97},{"time":"2026-06-03","value":140.28},{"time":"2026-06-04","value":139.85},{"time":"2026-06-05","value":139.71},{"time":"2026-06-08","value":139.31},{"time":"2026-06-09","value":138.92},{"time":"2026-06-10","value":139.0},{"time":"2026-06-11","value":138.86},{"time":"2026-06-12","value":138.78},{"time":"2026-06-15","value":138.86},{"time":"2026-06-16","value":138.96},{"time":"2026-06-17","value":138.87},{"time":"2026-06-18","value":138.84},{"time":"2026-06-22","value":138.67},{"time":"2026-06-23","value":139.27},{"time":"2026-06-24","value":139.21},{"time":"2026-06-25","value":139.05},{"time":"2026-06-26","value":139.12},{"time":"2026-06-29","value":138.52},{"time":"2026-06-30","value":137.12},{"time":"2026-07-01","value":137.06},{"time":"2026-07-02","value":137.05},{"time":"2026-07-06","value":137.07},{"time":"2026-07-07","value":137.07},{"time":"2026-07-08","value":137.21},{"time":"2026-07-09","value":136.59},{"time":"2026-07-10","value":135.73}]}}}