{"ticker":"PEP","market":"US","advanced":{"ichimoku":{"tenkan":138.7,"kijun":134.51,"senkou_a":136.6,"senkou_b":134.51,"chikou_ref_close":125.6,"current_close":142.71,"cloud_top":136.6,"cloud_bottom":134.51,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.14,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.29,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":143.96,"bb_lower":124.19,"kc_upper":138.94,"kc_lower":129.21},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.98,"spread_ratio":0.99,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.97,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.97,"close_position":0.07},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.83,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.13,"close_position":0.11}],"avwap":{"vwap":133.01,"anchor_date":"2026-10-07","anchor_type":"52w_low","bars_from_anchor":22,"current_close":142.71,"price_vs_vwap":"ABOVE","deviation_pct":7.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":130.1603,"high":130.1603,"low":126.9,"close":128.0,"bullish":false},{"date":"2026-09-28","open":129.0802,"high":129.0802,"low":126.72,"close":127.8625,"bullish":false},{"date":"2026-09-29","open":128.4713,"high":128.94,"low":126.42,"close":127.64,"bullish":false},{"date":"2026-09-30","open":128.0557,"high":129.98,"low":126.7,"close":128.075,"bullish":true},{"date":"2026-10-01","open":128.0653,"high":128.0653,"low":125.53,"close":126.345,"bullish":false},{"date":"2026-10-02","open":127.2052,"high":127.2052,"low":125.16,"close":125.8275,"bullish":false},{"date":"2026-10-05","open":126.5163,"high":126.5163,"low":124.22,"close":125.4425,"bullish":false},{"date":"2026-10-06","open":125.9794,"high":127.21,"low":124.63,"close":125.8025,"bullish":false},{"date":"2026-10-07","open":125.891,"high":126.44,"low":123.47,"close":124.8925,"bullish":false},{"date":"2026-10-08","open":125.3917,"high":129.5,"low":124.05,"close":126.55,"bullish":true},{"date":"2026-10-09","open":125.9709,"high":127.1,"low":125.29,"close":126.265,"bullish":true},{"date":"2026-10-12","open":126.1179,"high":127.23,"low":125.82,"close":126.6225,"bullish":true},{"date":"2026-10-13","open":126.3702,"high":128.15,"low":125.82,"close":127.355,"bullish":true},{"date":"2026-10-14","open":126.8626,"high":129.36,"low":126.8626,"close":128.5075,"bullish":true},{"date":"2026-10-15","open":127.6851,"high":133.15,"low":127.27,"close":130.05,"bullish":true},{"date":"2026-10-16","open":128.8675,"high":131.59,"low":128.82,"close":130.3575,"bullish":true},{"date":"2026-10-19","open":129.6125,"high":133.81,"low":129.6125,"close":132.1325,"bullish":true},{"date":"2026-10-20","open":130.8725,"high":134.95,"low":130.8725,"close":134.285,"bullish":true},{"date":"2026-10-21","open":132.5788,"high":135.48,"low":132.5788,"close":134.1325,"bullish":true},{"date":"2026-10-22","open":133.3556,"high":139.0,"low":133.3556,"close":137.2375,"bullish":true},{"date":"2026-10-23","open":135.2966,"high":138.28,"low":134.66,"close":136.6925,"bullish":true},{"date":"2026-10-26","open":135.9945,"high":137.65,"low":135.0,"close":135.92,"bullish":false},{"date":"2026-10-27","open":135.9573,"high":135.9573,"low":132.5,"close":133.7075,"bullish":false},{"date":"2026-10-28","open":134.8324,"high":134.8324,"low":131.85,"close":132.3725,"bullish":false},{"date":"2026-10-29","open":133.6024,"high":134.96,"low":132.73,"close":134.11,"bullish":true},{"date":"2026-10-30","open":133.8562,"high":138.59,"low":133.8562,"close":137.0775,"bullish":true},{"date":"2026-11-02","open":135.4669,"high":140.66,"low":135.4669,"close":139.32,"bullish":true},{"date":"2026-11-03","open":137.3934,"high":139.83,"low":137.09,"close":138.39,"bullish":true},{"date":"2026-11-04","open":137.8917,"high":143.96,"low":137.8917,"close":141.35,"bullish":true},{"date":"2026-11-05","open":139.6209,"high":145.55,"low":139.6209,"close":143.6675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":144.81},{"time":"2025-12-04","value":144.78},{"time":"2025-12-05","value":144.45},{"time":"2025-12-08","value":144.28},{"time":"2025-12-09","value":143.9},{"time":"2025-12-10","value":144.63},{"time":"2025-12-11","value":144.97},{"time":"2025-12-12","value":145.68},{"time":"2025-12-15","value":146.45},{"time":"2025-12-16","value":146.93},{"time":"2025-12-17","value":147.27},{"time":"2025-12-18","value":147.51},{"time":"2025-12-19","value":147.53},{"time":"2025-12-22","value":147.49},{"time":"2025-12-23","value":147.54},{"time":"2025-12-24","value":147.63},{"time":"2025-12-26","value":147.76},{"time":"2025-12-29","value":147.8},{"time":"2025-12-30","value":147.76},{"time":"2025-12-31","value":147.8},{"time":"2026-01-02","value":147.95},{"time":"2026-01-05","value":148.36},{"time":"2026-01-06","value":148.81},{"time":"2026-01-07","value":149.4},{"time":"2026-01-08","value":149.57},{"time":"2026-01-09","value":149.16},{"time":"2026-01-12","value":148.68},{"time":"2026-01-13","value":147.85},{"time":"2026-01-14","value":146.96},{"time":"2026-01-15","value":146.28},{"time":"2026-01-16","value":145.57},{"time":"2026-01-20","value":145.21},{"time":"2026-01-21","value":144.95},{"time":"2026-01-22","value":144.59},{"time":"2026-01-23","value":144.66},{"time":"2026-01-26","value":144.88},{"time":"2026-01-27","value":145.59},{"time":"2026-01-28","value":146.15},{"time":"2026-01-29","value":146.71},{"time":"2026-01-30","value":148.35},{"time":"2026-02-02","value":150.13},{"time":"2026-02-03","value":153.7},{"time":"2026-02-04","value":157.36},{"time":"2026-02-05","value":160.41},{"time":"2026-02-06","value":163.78},{"time":"2026-02-09","value":165.6},{"time":"2026-02-10","value":167.25},{"time":"2026-02-11","value":169.12},{"time":"2026-02-12","value":170.47},{"time":"2026-02-13","value":171.42},{"time":"2026-02-17","value":171.71},{"time":"2026-02-18","value":172.19},{"time":"2026-02-19","value":172.47},{"time":"2026-02-20","value":172.29},{"time":"2026-02-23","value":172.19},{"time":"2026-02-24","value":171.99},{"time":"2026-02-25","value":171.76},{"time":"2026-02-26","value":170.8},{"time":"2026-02-27","value":169.36},{"time":"2026-03-02","value":168.09},{"time":"2026-03-03","value":166.35},{"time":"2026-03-04","value":166.24},{"time":"2026-03-05","value":166.72},{"time":"2026-03-06","value":166.93},{"time":"2026-03-09","value":166.38},{"time":"2026-03-10","value":166.38},{"time":"2026-03-11","value":166.34},{"time":"2026-03-12","value":166.03},{"time":"2026-03-13","value":165.84},{"time":"2026-03-16","value":165.92},{"time":"2026-03-17","value":166.23},{"time":"2026-03-18","value":166.81},{"time":"2026-03-19","value":167.27},{"time":"2026-03-20","value":167.88},{"time":"2026-03-23","value":167.62},{"time":"2026-03-24","value":166.9},{"time":"2026-03-25","value":165.88},{"time":"2026-03-26","value":165.02},{"time":"2026-03-27","value":163.28},{"time":"2026-03-30","value":161.93},{"time":"2026-03-31","value":160.93},{"time":"2026-04-01","value":160.01},{"time":"2026-04-02","value":159.75},{"time":"2026-04-06","value":159.43},{"time":"2026-04-07","value":158.51},{"time":"2026-04-08","value":157.67},{"time":"2026-04-09","value":157.17},{"time":"2026-04-10","value":156.87},{"time":"2026-04-13","value":156.15},{"time":"2026-04-14","value":155.85},{"time":"2026-04-15","value":155.66},{"time":"2026-04-16","value":156.24},{"time":"2026-04-17","value":156.61},{"time":"2026-04-20","value":156.59},{"time":"2026-04-21","value":156.41},{"time":"2026-04-22","value":156.1},{"time":"2026-04-23","value":155.93},{"time":"2026-04-24","value":155.44},{"time":"2026-04-27","value":155.32},{"time":"2026-04-28","value":155.27},{"time":"2026-04-29","value":155.27},{"time":"2026-04-30","value":155.64},{"time":"2026-05-01","value":155.69},{"time":"2026-05-04","value":155.63},{"time":"2026-05-05","value":155.49},{"time":"2026-05-06","value":155.49},{"time":"2026-05-07","value":155.35},{"time":"2026-05-08","value":155.25},{"time":"2026-05-11","value":156.16},{"time":"2026-05-12","value":156.3},{"time":"2026-05-13","value":156.8},{"time":"2026-05-14","value":156.82},{"time":"2026-05-15","value":156.7},{"time":"2026-05-18","value":156.57},{"time":"2026-05-19","value":156.5},{"time":"2026-05-20","value":156.55},{"time":"2026-05-21","value":156.4},{"time":"2026-05-22","value":156.13},{"time":"2026-05-26","value":156.37},{"time":"2026-05-27","value":155.97},{"time":"2026-05-28","value":155.74},{"time":"2026-05-29","value":154.94},{"time":"2026-06-01","value":154.52},{"time":"2026-06-02","value":154.32},{"time":"2026-06-03","value":153.77},{"time":"2026-06-04","value":152.84},{"time":"2026-06-05","value":151.45},{"time":"2026-06-08","value":150.35},{"time":"2026-06-09","value":150.05},{"time":"2026-06-10","value":149.28},{"time":"2026-06-11","value":148.92},{"time":"2026-06-12","value":148.65},{"time":"2026-06-15","value":148.46},{"time":"2026-06-16","value":148.26},{"time":"2026-06-17","value":147.57},{"time":"2026-06-18","value":147.0},{"time":"2026-06-22","value":146.49},{"time":"2026-06-23","value":145.33},{"time":"2026-06-24","value":145.2},{"time":"2026-06-25","value":144.76},{"time":"2026-06-26","value":144.45},{"time":"2026-06-29","value":144.56},{"time":"2026-06-30","value":145.23},{"time":"2026-07-01","value":145.23},{"time":"2026-07-02","value":145.49},{"time":"2026-07-06","value":145.61},{"time":"2026-07-07","value":145.92},{"time":"2026-07-08","value":145.95},{"time":"2026-07-09","value":146.08},{"time":"2026-07-10","value":146.02},{"time":"2026-07-13","value":145.85},{"time":"2026-07-14","value":145.85},{"time":"2026-07-15","value":145.3},{"time":"2026-07-16","value":144.41},{"time":"2026-07-17","value":144.31},{"time":"2026-07-20","value":144.22},{"time":"2026-07-21","value":144.25},{"time":"2026-07-22","value":144.01},{"time":"2026-07-23","value":143.7},{"time":"2026-07-24","value":143.6},{"time":"2026-07-27","value":143.42},{"time":"2026-07-28","value":143.91},{"time":"2026-07-29","value":144.46},{"time":"2026-07-30","value":144.37},{"time":"2026-07-31","value":143.7},{"time":"2026-08-03","value":143.18},{"time":"2026-08-04","value":142.12},{"time":"2026-08-05","value":141.57},{"time":"2026-08-06","value":141.6},{"time":"2026-08-07","value":141.68},{"time":"2026-08-10","value":141.65},{"time":"2026-08-11","value":141.63},{"time":"2026-08-12","value":141.59},{"time":"2026-08-13","value":141.73},{"time":"2026-08-14","value":141.96},{"time":"2026-08-17","value":141.85},{"time":"2026-08-18","value":141.75},{"time":"2026-08-19","value":142.02},{"time":"2026-08-20","value":141.93},{"time":"2026-08-21","value":142.29},{"time":"2026-08-24","value":143.03},{"time":"2026-08-25","value":142.94},{"time":"2026-08-26","value":142.71},{"time":"2026-08-27","value":142.69},{"time":"2026-08-28","value":142.76},{"time":"2026-08-31","value":142.78},{"time":"2026-09-01","value":142.78},{"time":"2026-09-02","value":142.79},{"time":"2026-09-03","value":142.74},{"time":"2026-09-04","value":142.74},{"time":"2026-09-08","value":142.61},{"time":"2026-09-09","value":142.64},{"time":"2026-09-10","value":142.69},{"time":"2026-09-11","value":142.78},{"time":"2026-09-14","value":142.82},{"time":"2026-09-15","value":142.94},{"time":"2026-09-16","value":143.2},{"time":"2026-09-17","value":143.18},{"time":"2026-09-18","value":143.81},{"time":"2026-09-21","value":143.86},{"time":"2026-09-22","value":143.13},{"time":"2026-09-23","value":142.85},{"time":"2026-09-24","value":142.69},{"time":"2026-09-25","value":142.65},{"time":"2026-09-28","value":142.26},{"time":"2026-09-29","value":141.83},{"time":"2026-09-30","value":141.55},{"time":"2026-10-01","value":141.07},{"time":"2026-10-02","value":140.45},{"time":"2026-10-05","value":139.84},{"time":"2026-10-06","value":138.86},{"time":"2026-10-07","value":138.27},{"time":"2026-10-08","value":137.26},{"time":"2026-10-09","value":136.22},{"time":"2026-10-12","value":134.93},{"time":"2026-10-13","value":133.65},{"time":"2026-10-14","value":132.61},{"time":"2026-10-15","value":131.5},{"time":"2026-10-16","value":131.86},{"time":"2026-10-19","value":132.76},{"time":"2026-10-20","value":133.44},{"time":"2026-10-21","value":134.37},{"time":"2026-10-22","value":136.51},{"time":"2026-10-23","value":137.46},{"time":"2026-10-26","value":138.25},{"time":"2026-10-27","value":138.66},{"time":"2026-10-28","value":138.91},{"time":"2026-10-29","value":139.19},{"time":"2026-10-30","value":139.98},{"time":"2026-11-02","value":141.25},{"time":"2026-11-03","value":141.66},{"time":"2026-11-04","value":142.68},{"time":"2026-11-05","value":143.96}],"lower":[{"time":"2025-12-03","value":135.91},{"time":"2025-12-04","value":136.34},{"time":"2025-12-05","value":137.14},{"time":"2025-12-08","value":137.7},{"time":"2025-12-09","value":138.41},{"time":"2025-12-10","value":138.26},{"time":"2025-12-11","value":138.51},{"time":"2025-12-12","value":138.48},{"time":"2025-12-15","value":138.37},{"time":"2025-12-16","value":138.27},{"time":"2025-12-17","value":138.2},{"time":"2025-12-18","value":138.32},{"time":"2025-12-19","value":138.63},{"time":"2025-12-22","value":138.88},{"time":"2025-12-23","value":138.79},{"time":"2025-12-24","value":138.61},{"time":"2025-12-26","value":138.21},{"time":"2025-12-29","value":137.87},{"time":"2025-12-30","value":137.53},{"time":"2025-12-31","value":137.14},{"time":"2026-01-02","value":136.57},{"time":"2026-01-05","value":135.61},{"time":"2026-01-06","value":134.58},{"time":"2026-01-07","value":133.16},{"time":"2026-01-08","value":132.47},{"time":"2026-01-09","value":131.93},{"time":"2026-01-12","value":131.66},{"time":"2026-01-13","value":131.8},{"time":"2026-01-14","value":132.17},{"time":"2026-01-15","value":132.49},{"time":"2026-01-16","value":132.83},{"time":"2026-01-20","value":133.02},{"time":"2026-01-21","value":133.15},{"time":"2026-01-22","value":133.25},{"time":"2026-01-23","value":133.26},{"time":"2026-01-26","value":133.25},{"time":"2026-01-27","value":133.03},{"time":"2026-01-28","value":132.88},{"time":"2026-01-29","value":132.76},{"time":"2026-01-30","value":132.1},{"time":"2026-02-02","value":131.58},{"time":"2026-02-03","value":130.24},{"time":"2026-02-04","value":129.22},{"time":"2026-02-05","value":129.13},{"time":"2026-02-06","value":128.78},{"time":"2026-02-09","value":129.54},{"time":"2026-02-10","value":130.38},{"time":"2026-02-11","value":130.99},{"time":"2026-02-12","value":131.71},{"time":"2026-02-13","value":132.64},{"time":"2026-02-17","value":133.87},{"time":"2026-02-18","value":135.0},{"time":"2026-02-19","value":136.46},{"time":"2026-02-20","value":138.63},{"time":"2026-02-23","value":141.04},{"time":"2026-02-24","value":143.53},{"time":"2026-02-25","value":145.74},{"time":"2026-02-26","value":148.55},{"time":"2026-02-27","value":152.04},{"time":"2026-03-02","value":154.63},{"time":"2026-03-03","value":157.31},{"time":"2026-03-04","value":157.52},{"time":"2026-03-05","value":156.52},{"time":"2026-03-06","value":155.65},{"time":"2026-03-09","value":155.48},{"time":"2026-03-10","value":155.07},{"time":"2026-03-11","value":154.58},{"time":"2026-03-12","value":154.03},{"time":"2026-03-13","value":153.65},{"time":"2026-03-16","value":152.91},{"time":"2026-03-17","value":152.21},{"time":"2026-03-18","value":150.71},{"time":"2026-03-19","value":149.23},{"time":"2026-03-20","value":147.3},{"time":"2026-03-23","value":146.0},{"time":"2026-03-24","value":145.02},{"time":"2026-03-25","value":144.48},{"time":"2026-03-26","value":143.84},{"time":"2026-03-27","value":144.09},{"time":"2026-03-30","value":144.56},{"time":"2026-03-31","value":144.76},{"time":"2026-04-01","value":144.91},{"time":"2026-04-02","value":144.96},{"time":"2026-04-06","value":145.01},{"time":"2026-04-07","value":145.12},{"time":"2026-04-08","value":145.37},{"time":"2026-04-09","value":145.61},{"time":"2026-04-10","value":145.74},{"time":"2026-04-13","value":146.07},{"time":"2026-04-14","value":146.17},{"time":"2026-04-15","value":146.19},{"time":"2026-04-16","value":146.09},{"time":"2026-04-17","value":146.2},{"time":"2026-04-20","value":146.9},{"time":"2026-04-21","value":147.48},{"time":"2026-04-22","value":148.1},{"time":"2026-04-23","value":148.66},{"time":"2026-04-24","value":149.6},{"time":"2026-04-27","value":149.82},{"time":"2026-04-28","value":149.83},{"time":"2026-04-29","value":149.83},{"time":"2026-04-30","value":149.83},{"time":"2026-05-01","value":149.82},{"time":"2026-05-04","value":149.67},{"time":"2026-05-05","value":149.99},{"time":"2026-05-06","value":150.1},{"time":"2026-05-07","value":150.13},{"time":"2026-05-08","value":149.99},{"time":"2026-05-11","value":148.44},{"time":"2026-05-12","value":147.93},{"time":"2026-05-13","value":146.88},{"time":"2026-05-14","value":145.91},{"time":"2026-05-15","value":145.19},{"time":"2026-05-18","value":144.54},{"time":"2026-05-19","value":144.17},{"time":"2026-05-20","value":143.68},{"time":"2026-05-21","value":143.16},{"time":"2026-05-22","value":142.94},{"time":"2026-05-26","value":141.89},{"time":"2026-05-27","value":141.45},{"time":"2026-05-28","value":140.8},{"time":"2026-05-29","value":140.2},{"time":"2026-06-01","value":139.06},{"time":"2026-06-02","value":138.03},{"time":"2026-06-03","value":137.36},{"time":"2026-06-04","value":136.93},{"time":"2026-06-05","value":137.06},{"time":"2026-06-08","value":136.94},{"time":"2026-06-09","value":136.73},{"time":"2026-06-10","value":136.92},{"time":"2026-06-11","value":136.88},{"time":"2026-06-12","value":136.88},{"time":"2026-06-15","value":136.93},{"time":"2026-06-16","value":137.0},{"time":"2026-06-17","value":136.97},{"time":"2026-06-18","value":136.97},{"time":"2026-06-22","value":136.83},{"time":"2026-06-23","value":137.3},{"time":"2026-06-24","value":137.25},{"time":"2026-06-25","value":137.03},{"time":"2026-06-26","value":137.0},{"time":"2026-06-29","value":136.49},{"time":"2026-06-30","value":135.37},{"time":"2026-07-01","value":135.43},{"time":"2026-07-02","value":135.49},{"time":"2026-07-06","value":135.62},{"time":"2026-07-07","value":135.62},{"time":"2026-07-08","value":135.76},{"time":"2026-07-09","value":135.15},{"time":"2026-07-10","value":134.53},{"time":"2026-07-13","value":134.17},{"time":"2026-07-14","value":133.31},{"time":"2026-07-15","value":132.78},{"time":"2026-07-16","value":133.01},{"time":"2026-07-17","value":132.67},{"time":"2026-07-20","value":132.1},{"time":"2026-07-21","value":131.51},{"time":"2026-07-22","value":131.12},{"time":"2026-07-23","value":130.7},{"time":"2026-07-24","value":130.51},{"time":"2026-07-27","value":130.54},{"time":"2026-07-28","value":130.46},{"time":"2026-07-29","value":130.71},{"time":"2026-07-30","value":130.71},{"time":"2026-07-31","value":130.92},{"time":"2026-08-03","value":131.07},{"time":"2026-08-04","value":131.55},{"time":"2026-08-05","value":131.73},{"time":"2026-08-06","value":131.76},{"time":"2026-08-07","value":131.84},{"time":"2026-08-10","value":131.8},{"time":"2026-08-11","value":132.11},{"time":"2026-08-12","value":132.48},{"time":"2026-08-13","value":132.46},{"time":"2026-08-14","value":132.59},{"time":"2026-08-17","value":132.97},{"time":"2026-08-18","value":133.58},{"time":"2026-08-19","value":134.0},{"time":"2026-08-20","value":134.79},{"time":"2026-08-21","value":135.11},{"time":"2026-08-24","value":134.85},{"time":"2026-08-25","value":134.88},{"time":"2026-08-26","value":134.99},{"time":"2026-08-27","value":134.96},{"time":"2026-08-28","value":135.03},{"time":"2026-08-31","value":135.08},{"time":"2026-09-01","value":135.16},{"time":"2026-09-02","value":135.32},{"time":"2026-09-03","value":135.52},{"time":"2026-09-04","value":135.53},{"time":"2026-09-08","value":135.88},{"time":"2026-09-09","value":135.83},{"time":"2026-09-10","value":135.72},{"time":"2026-09-11","value":135.35},{"time":"2026-09-14","value":135.01},{"time":"2026-09-15","value":134.76},{"time":"2026-09-16","value":134.07},{"time":"2026-09-17","value":133.34},{"time":"2026-09-18","value":131.63},{"time":"2026-09-21","value":130.35},{"time":"2026-09-22","value":129.89},{"time":"2026-09-23","value":129.1},{"time":"2026-09-24","value":128.01},{"time":"2026-09-25","value":127.09},{"time":"2026-09-28","value":126.37},{"time":"2026-09-29","value":125.78},{"time":"2026-09-30","value":124.9},{"time":"2026-10-01","value":124.04},{"time":"2026-10-02","value":123.4},{"time":"2026-10-05","value":122.8},{"time":"2026-10-06","value":122.51},{"time":"2026-10-07","value":121.81},{"time":"2026-10-08","value":121.99},{"time":"2026-10-09","value":121.99},{"time":"2026-10-12","value":122.31},{"time":"2026-10-13","value":122.78},{"time":"2026-10-14","value":123.31},{"time":"2026-10-15","value":123.89},{"time":"2026-10-16","value":123.71},{"time":"2026-10-19","value":123.21},{"time":"2026-10-20","value":122.81},{"time":"2026-10-21","value":122.33},{"time":"2026-10-22","value":121.26},{"time":"2026-10-23","value":121.02},{"time":"2026-10-26","value":120.92},{"time":"2026-10-27","value":121.0},{"time":"2026-10-28","value":121.34},{"time":"2026-10-29","value":121.88},{"time":"2026-10-30","value":122.23},{"time":"2026-11-02","value":122.44},{"time":"2026-11-03","value":123.18},{"time":"2026-11-04","value":124.04},{"time":"2026-11-05","value":124.19}]}}}