{"ticker":"PFE","market":"US","advanced":{"ichimoku":{"tenkan":24.09,"kijun":25.05,"senkou_a":24.57,"senkou_b":25.38,"chikou_ref_close":25.34,"current_close":24.34,"cloud_top":25.38,"cloud_bottom":24.57,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.71,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":26.49,"bb_lower":22.95,"kc_upper":25.6,"kc_lower":23.85},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.1,"close_position":0.17},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.8,"close_position":0.33},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.91,"close_position":0.33},{"date":"2026-07-09","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.58,"spread_ratio":0.55,"close_position":0.83},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.04,"spread_ratio":0.56,"close_position":0.85}],"avwap":{"vwap":24.82,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":236,"current_close":24.34,"price_vs_vwap":"BELOW","deviation_pct":-1.91},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":25.9729,"high":26.28,"low":25.9729,"close":26.15,"bullish":true},{"date":"2026-05-29","open":26.0615,"high":26.24,"low":25.93,"close":26.135,"bullish":true},{"date":"2026-06-01","open":26.0982,"high":26.0982,"low":25.48,"close":25.73,"bullish":false},{"date":"2026-06-02","open":25.9141,"high":25.9141,"low":25.27,"close":25.53,"bullish":false},{"date":"2026-06-03","open":25.7221,"high":25.7221,"low":25.29,"close":25.42,"bullish":false},{"date":"2026-06-04","open":25.571,"high":26.01,"low":25.571,"close":25.745,"bullish":true},{"date":"2026-06-05","open":25.658,"high":26.21,"low":25.658,"close":25.9725,"bullish":true},{"date":"2026-06-08","open":25.8153,"high":26.22,"low":25.6,"close":25.8525,"bullish":true},{"date":"2026-06-09","open":25.8339,"high":25.88,"low":25.47,"close":25.695,"bullish":false},{"date":"2026-06-10","open":25.7644,"high":25.85,"low":25.58,"close":25.7075,"bullish":false},{"date":"2026-06-11","open":25.736,"high":26.48,"low":25.736,"close":26.0575,"bullish":true},{"date":"2026-06-12","open":25.8967,"high":26.49,"low":25.8967,"close":26.275,"bullish":true},{"date":"2026-06-15","open":26.0859,"high":26.42,"low":25.98,"close":26.1625,"bullish":true},{"date":"2026-06-16","open":26.1242,"high":26.13,"low":25.7,"close":25.98,"bullish":false},{"date":"2026-06-17","open":26.0521,"high":26.28,"low":25.87,"close":26.025,"bullish":false},{"date":"2026-06-18","open":26.0385,"high":26.0385,"low":24.94,"close":25.3475,"bullish":false},{"date":"2026-06-22","open":25.693,"high":25.693,"low":24.96,"close":25.1425,"bullish":false},{"date":"2026-06-23","open":25.4178,"high":25.4178,"low":24.69,"close":24.91,"bullish":false},{"date":"2026-06-24","open":25.1639,"high":25.1639,"low":23.93,"close":24.47,"bullish":false},{"date":"2026-06-25","open":24.8169,"high":24.8169,"low":23.62,"close":23.955,"bullish":false},{"date":"2026-06-26","open":24.386,"high":24.386,"low":23.74,"close":24.03,"bullish":false},{"date":"2026-06-29","open":24.208,"high":24.5,"low":24.1,"close":24.315,"bullish":true},{"date":"2026-06-30","open":24.2615,"high":24.46,"low":23.78,"close":24.1875,"bullish":false},{"date":"2026-07-01","open":24.2245,"high":24.24,"low":23.74,"close":24.0025,"bullish":false},{"date":"2026-07-02","open":24.1135,"high":24.57,"low":24.1135,"close":24.2925,"bullish":true},{"date":"2026-07-06","open":24.203,"high":24.203,"low":23.62,"close":23.925,"bullish":false},{"date":"2026-07-07","open":24.064,"high":24.35,"low":23.93,"close":24.1,"bullish":true},{"date":"2026-07-08","open":24.082,"high":24.37,"low":23.89,"close":24.09,"bullish":true},{"date":"2026-07-09","open":24.086,"high":24.3,"low":24.01,"close":24.1675,"bullish":true},{"date":"2026-07-10","open":24.1267,"high":24.39,"low":24.095,"close":24.2937,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":24.26},{"time":"2025-08-07","value":24.11},{"time":"2025-08-08","value":24.01},{"time":"2025-08-11","value":23.95},{"time":"2025-08-12","value":23.99},{"time":"2025-08-13","value":24.11},{"time":"2025-08-14","value":24.21},{"time":"2025-08-15","value":24.31},{"time":"2025-08-18","value":24.37},{"time":"2025-08-19","value":24.45},{"time":"2025-08-20","value":24.52},{"time":"2025-08-21","value":24.66},{"time":"2025-08-22","value":24.83},{"time":"2025-08-25","value":24.88},{"time":"2025-08-26","value":24.9},{"time":"2025-08-27","value":24.91},{"time":"2025-08-28","value":24.81},{"time":"2025-08-29","value":24.72},{"time":"2025-09-02","value":24.61},{"time":"2025-09-03","value":24.61},{"time":"2025-09-04","value":24.53},{"time":"2025-09-05","value":24.49},{"time":"2025-09-08","value":24.49},{"time":"2025-09-09","value":24.49},{"time":"2025-09-10","value":24.49},{"time":"2025-09-11","value":24.48},{"time":"2025-09-12","value":24.56},{"time":"2025-09-15","value":24.6},{"time":"2025-09-16","value":24.62},{"time":"2025-09-17","value":24.59},{"time":"2025-09-18","value":24.52},{"time":"2025-09-19","value":24.36},{"time":"2025-09-22","value":24.12},{"time":"2025-09-23","value":24.04},{"time":"2025-09-24","value":23.99},{"time":"2025-09-25","value":23.94},{"time":"2025-09-26","value":23.93},{"time":"2025-09-29","value":23.88},{"time":"2025-09-30","value":24.01},{"time":"2025-10-01","value":24.74},{"time":"2025-10-02","value":25.24},{"time":"2025-10-03","value":25.71},{"time":"2025-10-06","value":25.92},{"time":"2025-10-07","value":26.07},{"time":"2025-10-08","value":26.15},{"time":"2025-10-09","value":26.17},{"time":"2025-10-10","value":26.17},{"time":"2025-10-13","value":26.17},{"time":"2025-10-14","value":26.16},{"time":"2025-10-15","value":26.16},{"time":"2025-10-16","value":26.15},{"time":"2025-10-17","value":26.15},{"time":"2025-10-20","value":26.14},{"time":"2025-10-21","value":26.13},{"time":"2025-10-22","value":26.12},{"time":"2025-10-23","value":26.07},{"time":"2025-10-24","value":26.03},{"time":"2025-10-27","value":25.98},{"time":"2025-10-28","value":25.97},{"time":"2025-10-29","value":25.66},{"time":"2025-10-30","value":25.33},{"time":"2025-10-31","value":24.79},{"time":"2025-11-03","value":24.46},{"time":"2025-11-04","value":24.09},{"time":"2025-11-05","value":23.85},{"time":"2025-11-06","value":23.76},{"time":"2025-11-07","value":23.77},{"time":"2025-11-10","value":23.78},{"time":"2025-11-11","value":24.15},{"time":"2025-11-12","value":24.53},{"time":"2025-11-13","value":24.78},{"time":"2025-11-14","value":24.84},{"time":"2025-11-17","value":24.9},{"time":"2025-11-18","value":25.02},{"time":"2025-11-19","value":25.05},{"time":"2025-11-20","value":25.05},{"time":"2025-11-21","value":25.09},{"time":"2025-11-24","value":25.14},{"time":"2025-11-25","value":25.27},{"time":"2025-11-26","value":25.35},{"time":"2025-11-28","value":25.4},{"time":"2025-12-01","value":25.41},{"time":"2025-12-02","value":25.41},{"time":"2025-12-03","value":25.37},{"time":"2025-12-04","value":25.38},{"time":"2025-12-05","value":25.44},{"time":"2025-12-08","value":25.44},{"time":"2025-12-09","value":25.37},{"time":"2025-12-10","value":25.4},{"time":"2025-12-11","value":25.39},{"time":"2025-12-12","value":25.4},{"time":"2025-12-15","value":25.55},{"time":"2025-12-16","value":25.55},{"time":"2025-12-17","value":25.56},{"time":"2025-12-18","value":25.55},{"time":"2025-12-19","value":25.44},{"time":"2025-12-22","value":25.43},{"time":"2025-12-23","value":25.46},{"time":"2025-12-24","value":25.45},{"time":"2025-12-26","value":25.44},{"time":"2025-12-29","value":25.42},{"time":"2025-12-30","value":25.42},{"time":"2025-12-31","value":25.43},{"time":"2026-01-02","value":25.42},{"time":"2026-01-05","value":25.38},{"time":"2026-01-06","value":25.3},{"time":"2026-01-07","value":25.25},{"time":"2026-01-08","value":25.25},{"time":"2026-01-09","value":25.21},{"time":"2026-01-12","value":25.14},{"time":"2026-01-13","value":25.06},{"time":"2026-01-14","value":24.76},{"time":"2026-01-15","value":24.86},{"time":"2026-01-16","value":24.92},{"time":"2026-01-20","value":24.95},{"time":"2026-01-21","value":25.05},{"time":"2026-01-22","value":25.19},{"time":"2026-01-23","value":25.29},{"time":"2026-01-26","value":25.43},{"time":"2026-01-27","value":25.73},{"time":"2026-01-28","value":25.8},{"time":"2026-01-29","value":25.91},{"time":"2026-01-30","value":26.06},{"time":"2026-02-02","value":26.25},{"time":"2026-02-03","value":26.26},{"time":"2026-02-04","value":26.45},{"time":"2026-02-05","value":26.53},{"time":"2026-02-06","value":26.76},{"time":"2026-02-09","value":26.91},{"time":"2026-02-10","value":27.15},{"time":"2026-02-11","value":27.34},{"time":"2026-02-12","value":27.48},{"time":"2026-02-13","value":27.62},{"time":"2026-02-17","value":27.68},{"time":"2026-02-18","value":27.69},{"time":"2026-02-19","value":27.66},{"time":"2026-02-20","value":27.62},{"time":"2026-02-23","value":27.6},{"time":"2026-02-24","value":27.58},{"time":"2026-02-25","value":27.6},{"time":"2026-02-26","value":27.55},{"time":"2026-02-27","value":27.58},{"time":"2026-03-02","value":27.58},{"time":"2026-03-03","value":27.59},{"time":"2026-03-04","value":27.44},{"time":"2026-03-05","value":27.45},{"time":"2026-03-06","value":27.42},{"time":"2026-03-09","value":27.42},{"time":"2026-03-10","value":27.42},{"time":"2026-03-11","value":27.38},{"time":"2026-03-12","value":27.28},{"time":"2026-03-13","value":27.25},{"time":"2026-03-16","value":27.17},{"time":"2026-03-17","value":27.19},{"time":"2026-03-18","value":27.18},{"time":"2026-03-19","value":27.23},{"time":"2026-03-20","value":27.22},{"time":"2026-03-23","value":27.22},{"time":"2026-03-24","value":27.21},{"time":"2026-03-25","value":27.23},{"time":"2026-03-26","value":27.3},{"time":"2026-03-27","value":27.21},{"time":"2026-03-30","value":27.31},{"time":"2026-03-31","value":27.48},{"time":"2026-04-01","value":27.76},{"time":"2026-04-02","value":27.92},{"time":"2026-04-06","value":27.98},{"time":"2026-04-07","value":27.97},{"time":"2026-04-08","value":27.98},{"time":"2026-04-09","value":27.98},{"time":"2026-04-10","value":27.98},{"time":"2026-04-13","value":27.95},{"time":"2026-04-14","value":27.92},{"time":"2026-04-15","value":27.91},{"time":"2026-04-16","value":27.91},{"time":"2026-04-17","value":27.92},{"time":"2026-04-20","value":27.93},{"time":"2026-04-21","value":27.9},{"time":"2026-04-22","value":27.92},{"time":"2026-04-23","value":27.95},{"time":"2026-04-24","value":27.94},{"time":"2026-04-27","value":27.95},{"time":"2026-04-28","value":27.94},{"time":"2026-04-29","value":27.89},{"time":"2026-04-30","value":27.64},{"time":"2026-05-01","value":27.43},{"time":"2026-05-04","value":27.33},{"time":"2026-05-05","value":27.33},{"time":"2026-05-06","value":27.26},{"time":"2026-05-07","value":27.23},{"time":"2026-05-08","value":27.25},{"time":"2026-05-11","value":27.19},{"time":"2026-05-12","value":27.16},{"time":"2026-05-13","value":27.1},{"time":"2026-05-14","value":27.04},{"time":"2026-05-15","value":26.91},{"time":"2026-05-18","value":26.76},{"time":"2026-05-19","value":26.59},{"time":"2026-05-20","value":26.54},{"time":"2026-05-21","value":26.5},{"time":"2026-05-22","value":26.38},{"time":"2026-05-26","value":26.31},{"time":"2026-05-27","value":26.33},{"time":"2026-05-28","value":26.37},{"time":"2026-05-29","value":26.35},{"time":"2026-06-01","value":26.35},{"time":"2026-06-02","value":26.35},{"time":"2026-06-03","value":26.35},{"time":"2026-06-04","value":26.32},{"time":"2026-06-05","value":26.31},{"time":"2026-06-08","value":26.31},{"time":"2026-06-09","value":26.31},{"time":"2026-06-10","value":26.3},{"time":"2026-06-11","value":26.33},{"time":"2026-06-12","value":26.39},{"time":"2026-06-15","value":26.39},{"time":"2026-06-16","value":26.38},{"time":"2026-06-17","value":26.38},{"time":"2026-06-18","value":26.43},{"time":"2026-06-22","value":26.48},{"time":"2026-06-23","value":26.58},{"time":"2026-06-24","value":26.78},{"time":"2026-06-25","value":26.93},{"time":"2026-06-26","value":26.91},{"time":"2026-06-29","value":26.85},{"time":"2026-06-30","value":26.86},{"time":"2026-07-01","value":26.89},{"time":"2026-07-02","value":26.88},{"time":"2026-07-06","value":26.87},{"time":"2026-07-07","value":26.75},{"time":"2026-07-08","value":26.69},{"time":"2026-07-09","value":26.59},{"time":"2026-07-10","value":26.49}],"lower":[{"time":"2025-08-06","value":22.01},{"time":"2025-08-07","value":22.06},{"time":"2025-08-08","value":22.1},{"time":"2025-08-11","value":22.12},{"time":"2025-08-12","value":22.13},{"time":"2025-08-13","value":22.1},{"time":"2025-08-14","value":22.09},{"time":"2025-08-15","value":22.1},{"time":"2025-08-18","value":22.15},{"time":"2025-08-19","value":22.12},{"time":"2025-08-20","value":22.1},{"time":"2025-08-21","value":22.04},{"time":"2025-08-22","value":21.98},{"time":"2025-08-25","value":22.01},{"time":"2025-08-26","value":22.04},{"time":"2025-08-27","value":22.15},{"time":"2025-08-28","value":22.37},{"time":"2025-08-29","value":22.58},{"time":"2025-09-02","value":22.84},{"time":"2025-09-03","value":22.84},{"time":"2025-09-04","value":22.97},{"time":"2025-09-05","value":23.08},{"time":"2025-09-08","value":23.07},{"time":"2025-09-09","value":23.09},{"time":"2025-09-10","value":23.08},{"time":"2025-09-11","value":23.07},{"time":"2025-09-12","value":22.86},{"time":"2025-09-15","value":22.72},{"time":"2025-09-16","value":22.58},{"time":"2025-09-17","value":22.49},{"time":"2025-09-18","value":22.44},{"time":"2025-09-19","value":22.44},{"time":"2025-09-22","value":22.51},{"time":"2025-09-23","value":22.49},{"time":"2025-09-24","value":22.47},{"time":"2025-09-25","value":22.38},{"time":"2025-09-26","value":22.3},{"time":"2025-09-29","value":22.26},{"time":"2025-09-30","value":22.18},{"time":"2025-10-01","value":21.68},{"time":"2025-10-02","value":21.42},{"time":"2025-10-03","value":21.2},{"time":"2025-10-06","value":21.16},{"time":"2025-10-07","value":21.15},{"time":"2025-10-08","value":21.18},{"time":"2025-10-09","value":21.2},{"time":"2025-10-10","value":21.28},{"time":"2025-10-13","value":21.36},{"time":"2025-10-14","value":21.43},{"time":"2025-10-15","value":21.46},{"time":"2025-10-16","value":21.47},{"time":"2025-10-17","value":21.53},{"time":"2025-10-20","value":21.6},{"time":"2025-10-21","value":21.67},{"time":"2025-10-22","value":21.74},{"time":"2025-10-23","value":21.89},{"time":"2025-10-24","value":22.03},{"time":"2025-10-27","value":22.16},{"time":"2025-10-28","value":22.09},{"time":"2025-10-29","value":22.11},{"time":"2025-10-30","value":22.18},{"time":"2025-10-31","value":22.47},{"time":"2025-11-03","value":22.62},{"time":"2025-11-04","value":22.8},{"time":"2025-11-05","value":22.94},{"time":"2025-11-06","value":23.0},{"time":"2025-11-07","value":23.0},{"time":"2025-11-10","value":22.99},{"time":"2025-11-11","value":22.76},{"time":"2025-11-12","value":22.57},{"time":"2025-11-13","value":22.51},{"time":"2025-11-14","value":22.54},{"time":"2025-11-17","value":22.56},{"time":"2025-11-18","value":22.54},{"time":"2025-11-19","value":22.57},{"time":"2025-11-20","value":22.58},{"time":"2025-11-21","value":22.61},{"time":"2025-11-24","value":22.64},{"time":"2025-11-25","value":22.68},{"time":"2025-11-26","value":22.78},{"time":"2025-11-28","value":22.9},{"time":"2025-12-01","value":22.99},{"time":"2025-12-02","value":23.09},{"time":"2025-12-03","value":23.28},{"time":"2025-12-04","value":23.43},{"time":"2025-12-05","value":23.52},{"time":"2025-12-08","value":23.65},{"time":"2025-12-09","value":23.81},{"time":"2025-12-10","value":23.81},{"time":"2025-12-11","value":23.81},{"time":"2025-12-12","value":23.81},{"time":"2025-12-15","value":23.78},{"time":"2025-12-16","value":23.83},{"time":"2025-12-17","value":23.78},{"time":"2025-12-18","value":23.81},{"time":"2025-12-19","value":23.99},{"time":"2025-12-22","value":24.02},{"time":"2025-12-23","value":23.96},{"time":"2025-12-24","value":23.9},{"time":"2025-12-26","value":23.85},{"time":"2025-12-29","value":23.8},{"time":"2025-12-30","value":23.77},{"time":"2025-12-31","value":23.73},{"time":"2026-01-02","value":23.71},{"time":"2026-01-05","value":23.69},{"time":"2026-01-06","value":23.72},{"time":"2026-01-07","value":23.72},{"time":"2026-01-08","value":23.72},{"time":"2026-01-09","value":23.73},{"time":"2026-01-12","value":23.74},{"time":"2026-01-13","value":23.76},{"time":"2026-01-14","value":23.98},{"time":"2026-01-15","value":23.91},{"time":"2026-01-16","value":23.91},{"time":"2026-01-20","value":23.93},{"time":"2026-01-21","value":23.89},{"time":"2026-01-22","value":23.84},{"time":"2026-01-23","value":23.86},{"time":"2026-01-26","value":23.84},{"time":"2026-01-27","value":23.73},{"time":"2026-01-28","value":23.77},{"time":"2026-01-29","value":23.82},{"time":"2026-01-30","value":23.86},{"time":"2026-02-02","value":23.86},{"time":"2026-02-03","value":23.95},{"time":"2026-02-04","value":23.93},{"time":"2026-02-05","value":24.0},{"time":"2026-02-06","value":24.01},{"time":"2026-02-09","value":24.05},{"time":"2026-02-10","value":24.09},{"time":"2026-02-11","value":24.19},{"time":"2026-02-12","value":24.28},{"time":"2026-02-13","value":24.34},{"time":"2026-02-17","value":24.5},{"time":"2026-02-18","value":24.71},{"time":"2026-02-19","value":24.88},{"time":"2026-02-20","value":25.01},{"time":"2026-02-23","value":25.18},{"time":"2026-02-24","value":25.32},{"time":"2026-02-25","value":25.36},{"time":"2026-02-26","value":25.53},{"time":"2026-02-27","value":25.65},{"time":"2026-03-02","value":25.73},{"time":"2026-03-03","value":25.72},{"time":"2026-03-04","value":25.95},{"time":"2026-03-05","value":25.92},{"time":"2026-03-06","value":26.0},{"time":"2026-03-09","value":25.97},{"time":"2026-03-10","value":25.98},{"time":"2026-03-11","value":25.99},{"time":"2026-03-12","value":26.0},{"time":"2026-03-13","value":25.94},{"time":"2026-03-16","value":25.92},{"time":"2026-03-17","value":25.92},{"time":"2026-03-18","value":25.92},{"time":"2026-03-19","value":25.92},{"time":"2026-03-20","value":25.96},{"time":"2026-03-23","value":25.94},{"time":"2026-03-24","value":25.93},{"time":"2026-03-25","value":25.93},{"time":"2026-03-26","value":25.91},{"time":"2026-03-27","value":25.94},{"time":"2026-03-30","value":25.89},{"time":"2026-03-31","value":25.86},{"time":"2026-04-01","value":25.77},{"time":"2026-04-02","value":25.78},{"time":"2026-04-06","value":25.8},{"time":"2026-04-07","value":25.83},{"time":"2026-04-08","value":25.85},{"time":"2026-04-09","value":25.85},{"time":"2026-04-10","value":25.85},{"time":"2026-04-13","value":25.96},{"time":"2026-04-14","value":26.04},{"time":"2026-04-15","value":26.02},{"time":"2026-04-16","value":26.01},{"time":"2026-04-17","value":26.02},{"time":"2026-04-20","value":26.07},{"time":"2026-04-21","value":26.14},{"time":"2026-04-22","value":26.11},{"time":"2026-04-23","value":26.02},{"time":"2026-04-24","value":25.98},{"time":"2026-04-27","value":25.94},{"time":"2026-04-28","value":25.82},{"time":"2026-04-29","value":25.69},{"time":"2026-04-30","value":25.76},{"time":"2026-05-01","value":25.77},{"time":"2026-05-04","value":25.72},{"time":"2026-05-05","value":25.66},{"time":"2026-05-06","value":25.64},{"time":"2026-05-07","value":25.6},{"time":"2026-05-08","value":25.49},{"time":"2026-05-11","value":25.44},{"time":"2026-05-12","value":25.4},{"time":"2026-05-13","value":25.38},{"time":"2026-05-14","value":25.34},{"time":"2026-05-15","value":25.28},{"time":"2026-05-18","value":25.27},{"time":"2026-05-19","value":25.31},{"time":"2026-05-20","value":25.31},{"time":"2026-05-21","value":25.31},{"time":"2026-05-22","value":25.36},{"time":"2026-05-26","value":25.39},{"time":"2026-05-27","value":25.38},{"time":"2026-05-28","value":25.38},{"time":"2026-05-29","value":25.39},{"time":"2026-06-01","value":25.36},{"time":"2026-06-02","value":25.33},{"time":"2026-06-03","value":25.26},{"time":"2026-06-04","value":25.25},{"time":"2026-06-05","value":25.25},{"time":"2026-06-08","value":25.25},{"time":"2026-06-09","value":25.24},{"time":"2026-06-10","value":25.22},{"time":"2026-06-11","value":25.21},{"time":"2026-06-12","value":25.2},{"time":"2026-06-15","value":25.27},{"time":"2026-06-16","value":25.35},{"time":"2026-06-17","value":25.37},{"time":"2026-06-18","value":25.26},{"time":"2026-06-22","value":25.13},{"time":"2026-06-23","value":24.91},{"time":"2026-06-24","value":24.53},{"time":"2026-06-25","value":24.13},{"time":"2026-06-26","value":23.96},{"time":"2026-06-29","value":23.84},{"time":"2026-06-30","value":23.67},{"time":"2026-07-01","value":23.48},{"time":"2026-07-02","value":23.39},{"time":"2026-07-06","value":23.2},{"time":"2026-07-07","value":23.12},{"time":"2026-07-08","value":23.03},{"time":"2026-07-09","value":22.98},{"time":"2026-07-10","value":22.95}]}}}