{"ticker":"PFE","market":"US","advanced":{"ichimoku":{"tenkan":28.43,"kijun":26.94,"senkou_a":27.68,"senkou_b":26.21,"chikou_ref_close":25.01,"current_close":28.45,"cloud_top":27.68,"cloud_bottom":26.21,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.16,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.755,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":29.42,"bb_lower":26.17,"kc_upper":28.71,"kc_lower":26.88},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.96,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.15,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.7,"close_position":0.82},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.43,"close_position":0.48},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.57,"close_position":0.23}],"avwap":{"vwap":24.85,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":28.45,"price_vs_vwap":"ABOVE","deviation_pct":14.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":24.5597,"high":24.88,"low":24.44,"close":24.64,"bullish":true},{"date":"2026-07-28","open":24.5999,"high":25.5,"low":24.5999,"close":25.165,"bullish":true},{"date":"2026-07-29","open":24.8824,"high":25.37,"low":24.8824,"close":25.2325,"bullish":true},{"date":"2026-07-30","open":25.0575,"high":25.0575,"low":24.55,"close":24.82,"bullish":false},{"date":"2026-07-31","open":24.9387,"high":25.18,"low":24.67,"close":24.92,"bullish":false},{"date":"2026-08-03","open":24.9294,"high":25.39,"low":24.87,"close":25.11,"bullish":true},{"date":"2026-08-04","open":25.0197,"high":25.64,"low":24.7,"close":25.1975,"bullish":true},{"date":"2026-08-05","open":25.1086,"high":25.81,"low":25.1086,"close":25.605,"bullish":true},{"date":"2026-08-06","open":25.3568,"high":26.2,"low":25.3568,"close":26.055,"bullish":true},{"date":"2026-08-07","open":25.7059,"high":26.76,"low":25.7059,"close":26.4475,"bullish":true},{"date":"2026-08-10","open":26.0767,"high":27.19,"low":26.0767,"close":26.8375,"bullish":true},{"date":"2026-08-11","open":26.4571,"high":27.2,"low":26.4571,"close":26.8075,"bullish":true},{"date":"2026-08-12","open":26.6323,"high":26.6323,"low":26.18,"close":26.33,"bullish":false},{"date":"2026-08-13","open":26.4811,"high":26.95,"low":26.41,"close":26.6625,"bullish":true},{"date":"2026-08-14","open":26.5718,"high":26.92,"low":26.42,"close":26.6975,"bullish":true},{"date":"2026-08-17","open":26.6347,"high":27.02,"low":26.55,"close":26.8,"bullish":true},{"date":"2026-08-18","open":26.7173,"high":27.4,"low":26.7173,"close":27.225,"bullish":true},{"date":"2026-08-19","open":26.9712,"high":28.44,"low":26.9712,"close":27.965,"bullish":true},{"date":"2026-08-20","open":27.4681,"high":28.16,"low":27.4681,"close":27.9,"bullish":true},{"date":"2026-08-21","open":27.684,"high":28.43,"low":27.66,"close":27.9825,"bullish":true},{"date":"2026-08-24","open":27.8333,"high":28.16,"low":27.81,"close":28.01,"bullish":true},{"date":"2026-08-25","open":27.9216,"high":28.58,"low":27.84,"close":28.2275,"bullish":true},{"date":"2026-08-26","open":28.0746,"high":28.5,"low":28.0746,"close":28.3475,"bullish":true},{"date":"2026-08-27","open":28.211,"high":28.211,"low":27.83,"close":28.0,"bullish":false},{"date":"2026-08-28","open":28.1055,"high":28.1055,"low":27.77,"close":27.9375,"bullish":false},{"date":"2026-08-31","open":28.0215,"high":28.7,"low":27.64,"close":28.1625,"bullish":true},{"date":"2026-09-01","open":28.092,"high":29.09,"low":28.092,"close":28.7325,"bullish":true},{"date":"2026-09-02","open":28.4123,"high":29.09,"low":28.4123,"close":28.9025,"bullish":true},{"date":"2026-09-03","open":28.6574,"high":29.21,"low":28.44,"close":28.8875,"bullish":true},{"date":"2026-09-04","open":28.7724,"high":28.7724,"low":28.38,"close":28.525,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.81},{"time":"2025-10-03","value":25.26},{"time":"2025-10-06","value":25.47},{"time":"2025-10-07","value":25.63},{"time":"2025-10-08","value":25.7},{"time":"2025-10-09","value":25.72},{"time":"2025-10-10","value":25.72},{"time":"2025-10-13","value":25.72},{"time":"2025-10-14","value":25.71},{"time":"2025-10-15","value":25.71},{"time":"2025-10-16","value":25.7},{"time":"2025-10-17","value":25.7},{"time":"2025-10-20","value":25.69},{"time":"2025-10-21","value":25.68},{"time":"2025-10-22","value":25.67},{"time":"2025-10-23","value":25.62},{"time":"2025-10-24","value":25.58},{"time":"2025-10-27","value":25.54},{"time":"2025-10-28","value":25.52},{"time":"2025-10-29","value":25.22},{"time":"2025-10-30","value":24.89},{"time":"2025-10-31","value":24.36},{"time":"2025-11-03","value":24.04},{"time":"2025-11-04","value":23.68},{"time":"2025-11-05","value":23.44},{"time":"2025-11-06","value":23.35},{"time":"2025-11-07","value":23.36},{"time":"2025-11-10","value":23.37},{"time":"2025-11-11","value":23.74},{"time":"2025-11-12","value":24.11},{"time":"2025-11-13","value":24.35},{"time":"2025-11-14","value":24.41},{"time":"2025-11-17","value":24.48},{"time":"2025-11-18","value":24.59},{"time":"2025-11-19","value":24.62},{"time":"2025-11-20","value":24.62},{"time":"2025-11-21","value":24.66},{"time":"2025-11-24","value":24.71},{"time":"2025-11-25","value":24.83},{"time":"2025-11-26","value":24.91},{"time":"2025-11-28","value":24.97},{"time":"2025-12-01","value":24.98},{"time":"2025-12-02","value":24.97},{"time":"2025-12-03","value":24.94},{"time":"2025-12-04","value":24.94},{"time":"2025-12-05","value":25.01},{"time":"2025-12-08","value":25.0},{"time":"2025-12-09","value":24.93},{"time":"2025-12-10","value":24.96},{"time":"2025-12-11","value":24.95},{"time":"2025-12-12","value":24.96},{"time":"2025-12-15","value":25.11},{"time":"2025-12-16","value":25.12},{"time":"2025-12-17","value":25.12},{"time":"2025-12-18","value":25.11},{"time":"2025-12-19","value":25.01},{"time":"2025-12-22","value":24.99},{"time":"2025-12-23","value":25.02},{"time":"2025-12-24","value":25.02},{"time":"2025-12-26","value":25.0},{"time":"2025-12-29","value":24.98},{"time":"2025-12-30","value":24.99},{"time":"2025-12-31","value":25.0},{"time":"2026-01-02","value":24.98},{"time":"2026-01-05","value":24.95},{"time":"2026-01-06","value":24.86},{"time":"2026-01-07","value":24.82},{"time":"2026-01-08","value":24.81},{"time":"2026-01-09","value":24.77},{"time":"2026-01-12","value":24.71},{"time":"2026-01-13","value":24.63},{"time":"2026-01-14","value":24.33},{"time":"2026-01-15","value":24.43},{"time":"2026-01-16","value":24.49},{"time":"2026-01-20","value":24.52},{"time":"2026-01-21","value":24.62},{"time":"2026-01-22","value":24.76},{"time":"2026-01-23","value":24.85},{"time":"2026-01-26","value":24.99},{"time":"2026-01-27","value":25.28},{"time":"2026-01-28","value":25.36},{"time":"2026-01-29","value":25.46},{"time":"2026-01-30","value":25.61},{"time":"2026-02-02","value":25.8},{"time":"2026-02-03","value":25.81},{"time":"2026-02-04","value":25.99},{"time":"2026-02-05","value":26.08},{"time":"2026-02-06","value":26.3},{"time":"2026-02-09","value":26.45},{"time":"2026-02-10","value":26.68},{"time":"2026-02-11","value":26.87},{"time":"2026-02-12","value":27.0},{"time":"2026-02-13","value":27.15},{"time":"2026-02-17","value":27.21},{"time":"2026-02-18","value":27.22},{"time":"2026-02-19","value":27.18},{"time":"2026-02-20","value":27.15},{"time":"2026-02-23","value":27.12},{"time":"2026-02-24","value":27.11},{"time":"2026-02-25","value":27.13},{"time":"2026-02-26","value":27.08},{"time":"2026-02-27","value":27.11},{"time":"2026-03-02","value":27.11},{"time":"2026-03-03","value":27.11},{"time":"2026-03-04","value":26.97},{"time":"2026-03-05","value":26.98},{"time":"2026-03-06","value":26.95},{"time":"2026-03-09","value":26.94},{"time":"2026-03-10","value":26.95},{"time":"2026-03-11","value":26.91},{"time":"2026-03-12","value":26.81},{"time":"2026-03-13","value":26.78},{"time":"2026-03-16","value":26.71},{"time":"2026-03-17","value":26.72},{"time":"2026-03-18","value":26.71},{"time":"2026-03-19","value":26.76},{"time":"2026-03-20","value":26.76},{"time":"2026-03-23","value":26.75},{"time":"2026-03-24","value":26.74},{"time":"2026-03-25","value":26.76},{"time":"2026-03-26","value":26.83},{"time":"2026-03-27","value":26.74},{"time":"2026-03-30","value":26.84},{"time":"2026-03-31","value":27.01},{"time":"2026-04-01","value":27.29},{"time":"2026-04-02","value":27.44},{"time":"2026-04-06","value":27.5},{"time":"2026-04-07","value":27.49},{"time":"2026-04-08","value":27.5},{"time":"2026-04-09","value":27.5},{"time":"2026-04-10","value":27.5},{"time":"2026-04-13","value":27.47},{"time":"2026-04-14","value":27.44},{"time":"2026-04-15","value":27.43},{"time":"2026-04-16","value":27.43},{"time":"2026-04-17","value":27.44},{"time":"2026-04-20","value":27.45},{"time":"2026-04-21","value":27.42},{"time":"2026-04-22","value":27.44},{"time":"2026-04-23","value":27.47},{"time":"2026-04-24","value":27.45},{"time":"2026-04-27","value":27.47},{"time":"2026-04-28","value":27.46},{"time":"2026-04-29","value":27.41},{"time":"2026-04-30","value":27.16},{"time":"2026-05-01","value":26.96},{"time":"2026-05-04","value":26.86},{"time":"2026-05-05","value":26.86},{"time":"2026-05-06","value":26.79},{"time":"2026-05-07","value":26.76},{"time":"2026-05-08","value":26.78},{"time":"2026-05-11","value":26.73},{"time":"2026-05-12","value":26.69},{"time":"2026-05-13","value":26.64},{"time":"2026-05-14","value":26.57},{"time":"2026-05-15","value":26.45},{"time":"2026-05-18","value":26.3},{"time":"2026-05-19","value":26.13},{"time":"2026-05-20","value":26.08},{"time":"2026-05-21","value":26.05},{"time":"2026-05-22","value":25.93},{"time":"2026-05-26","value":25.85},{"time":"2026-05-27","value":25.88},{"time":"2026-05-28","value":25.91},{"time":"2026-05-29","value":25.9},{"time":"2026-06-01","value":25.89},{"time":"2026-06-02","value":25.89},{"time":"2026-06-03","value":25.9},{"time":"2026-06-04","value":25.86},{"time":"2026-06-05","value":25.86},{"time":"2026-06-08","value":25.86},{"time":"2026-06-09","value":25.86},{"time":"2026-06-10","value":25.85},{"time":"2026-06-11","value":25.88},{"time":"2026-06-12","value":25.94},{"time":"2026-06-15","value":25.93},{"time":"2026-06-16","value":25.93},{"time":"2026-06-17","value":25.93},{"time":"2026-06-18","value":25.98},{"time":"2026-06-22","value":26.03},{"time":"2026-06-23","value":26.12},{"time":"2026-06-24","value":26.32},{"time":"2026-06-25","value":26.46},{"time":"2026-06-26","value":26.44},{"time":"2026-06-29","value":26.38},{"time":"2026-06-30","value":26.4},{"time":"2026-07-01","value":26.43},{"time":"2026-07-02","value":26.42},{"time":"2026-07-06","value":26.41},{"time":"2026-07-07","value":26.29},{"time":"2026-07-08","value":26.23},{"time":"2026-07-09","value":26.13},{"time":"2026-07-10","value":26.04},{"time":"2026-07-13","value":25.82},{"time":"2026-07-14","value":25.56},{"time":"2026-07-15","value":25.34},{"time":"2026-07-16","value":25.12},{"time":"2026-07-17","value":24.89},{"time":"2026-07-20","value":24.8},{"time":"2026-07-21","value":24.77},{"time":"2026-07-22","value":24.79},{"time":"2026-07-23","value":24.87},{"time":"2026-07-24","value":24.9},{"time":"2026-07-27","value":24.98},{"time":"2026-07-28","value":25.18},{"time":"2026-07-29","value":25.32},{"time":"2026-07-30","value":25.37},{"time":"2026-07-31","value":25.45},{"time":"2026-08-03","value":25.46},{"time":"2026-08-04","value":25.56},{"time":"2026-08-05","value":25.73},{"time":"2026-08-06","value":25.98},{"time":"2026-08-07","value":26.34},{"time":"2026-08-10","value":26.72},{"time":"2026-08-11","value":26.89},{"time":"2026-08-12","value":27.01},{"time":"2026-08-13","value":27.22},{"time":"2026-08-14","value":27.39},{"time":"2026-08-17","value":27.53},{"time":"2026-08-18","value":27.72},{"time":"2026-08-19","value":28.09},{"time":"2026-08-20","value":28.29},{"time":"2026-08-21","value":28.5},{"time":"2026-08-24","value":28.65},{"time":"2026-08-25","value":28.93},{"time":"2026-08-26","value":29.09},{"time":"2026-08-27","value":29.13},{"time":"2026-08-28","value":29.12},{"time":"2026-08-31","value":29.13},{"time":"2026-09-01","value":29.15},{"time":"2026-09-02","value":29.28},{"time":"2026-09-03","value":29.37},{"time":"2026-09-04","value":29.42}],"lower":[{"time":"2025-10-02","value":21.06},{"time":"2025-10-03","value":20.83},{"time":"2025-10-06","value":20.8},{"time":"2025-10-07","value":20.79},{"time":"2025-10-08","value":20.82},{"time":"2025-10-09","value":20.83},{"time":"2025-10-10","value":20.92},{"time":"2025-10-13","value":20.99},{"time":"2025-10-14","value":21.06},{"time":"2025-10-15","value":21.09},{"time":"2025-10-16","value":21.1},{"time":"2025-10-17","value":21.16},{"time":"2025-10-20","value":21.23},{"time":"2025-10-21","value":21.3},{"time":"2025-10-22","value":21.37},{"time":"2025-10-23","value":21.52},{"time":"2025-10-24","value":21.65},{"time":"2025-10-27","value":21.78},{"time":"2025-10-28","value":21.71},{"time":"2025-10-29","value":21.73},{"time":"2025-10-30","value":21.8},{"time":"2025-10-31","value":22.08},{"time":"2025-11-03","value":22.23},{"time":"2025-11-04","value":22.41},{"time":"2025-11-05","value":22.55},{"time":"2025-11-06","value":22.61},{"time":"2025-11-07","value":22.6},{"time":"2025-11-10","value":22.6},{"time":"2025-11-11","value":22.37},{"time":"2025-11-12","value":22.18},{"time":"2025-11-13","value":22.12},{"time":"2025-11-14","value":22.15},{"time":"2025-11-17","value":22.17},{"time":"2025-11-18","value":22.15},{"time":"2025-11-19","value":22.18},{"time":"2025-11-20","value":22.2},{"time":"2025-11-21","value":22.22},{"time":"2025-11-24","value":22.25},{"time":"2025-11-25","value":22.29},{"time":"2025-11-26","value":22.38},{"time":"2025-11-28","value":22.51},{"time":"2025-12-01","value":22.59},{"time":"2025-12-02","value":22.69},{"time":"2025-12-03","value":22.88},{"time":"2025-12-04","value":23.02},{"time":"2025-12-05","value":23.11},{"time":"2025-12-08","value":23.24},{"time":"2025-12-09","value":23.4},{"time":"2025-12-10","value":23.4},{"time":"2025-12-11","value":23.4},{"time":"2025-12-12","value":23.4},{"time":"2025-12-15","value":23.38},{"time":"2025-12-16","value":23.42},{"time":"2025-12-17","value":23.37},{"time":"2025-12-18","value":23.4},{"time":"2025-12-19","value":23.58},{"time":"2025-12-22","value":23.61},{"time":"2025-12-23","value":23.54},{"time":"2025-12-24","value":23.49},{"time":"2025-12-26","value":23.44},{"time":"2025-12-29","value":23.39},{"time":"2025-12-30","value":23.36},{"time":"2025-12-31","value":23.33},{"time":"2026-01-02","value":23.31},{"time":"2026-01-05","value":23.29},{"time":"2026-01-06","value":23.31},{"time":"2026-01-07","value":23.32},{"time":"2026-01-08","value":23.31},{"time":"2026-01-09","value":23.32},{"time":"2026-01-12","value":23.34},{"time":"2026-01-13","value":23.35},{"time":"2026-01-14","value":23.57},{"time":"2026-01-15","value":23.5},{"time":"2026-01-16","value":23.5},{"time":"2026-01-20","value":23.52},{"time":"2026-01-21","value":23.48},{"time":"2026-01-22","value":23.43},{"time":"2026-01-23","value":23.45},{"time":"2026-01-26","value":23.43},{"time":"2026-01-27","value":23.32},{"time":"2026-01-28","value":23.37},{"time":"2026-01-29","value":23.41},{"time":"2026-01-30","value":23.45},{"time":"2026-02-02","value":23.45},{"time":"2026-02-03","value":23.53},{"time":"2026-02-04","value":23.52},{"time":"2026-02-05","value":23.59},{"time":"2026-02-06","value":23.6},{"time":"2026-02-09","value":23.64},{"time":"2026-02-10","value":23.67},{"time":"2026-02-11","value":23.77},{"time":"2026-02-12","value":23.87},{"time":"2026-02-13","value":23.93},{"time":"2026-02-17","value":24.07},{"time":"2026-02-18","value":24.28},{"time":"2026-02-19","value":24.45},{"time":"2026-02-20","value":24.58},{"time":"2026-02-23","value":24.75},{"time":"2026-02-24","value":24.88},{"time":"2026-02-25","value":24.92},{"time":"2026-02-26","value":25.09},{"time":"2026-02-27","value":25.21},{"time":"2026-03-02","value":25.29},{"time":"2026-03-03","value":25.27},{"time":"2026-03-04","value":25.5},{"time":"2026-03-05","value":25.47},{"time":"2026-03-06","value":25.56},{"time":"2026-03-09","value":25.52},{"time":"2026-03-10","value":25.53},{"time":"2026-03-11","value":25.54},{"time":"2026-03-12","value":25.55},{"time":"2026-03-13","value":25.5},{"time":"2026-03-16","value":25.48},{"time":"2026-03-17","value":25.47},{"time":"2026-03-18","value":25.47},{"time":"2026-03-19","value":25.48},{"time":"2026-03-20","value":25.51},{"time":"2026-03-23","value":25.49},{"time":"2026-03-24","value":25.48},{"time":"2026-03-25","value":25.48},{"time":"2026-03-26","value":25.46},{"time":"2026-03-27","value":25.49},{"time":"2026-03-30","value":25.44},{"time":"2026-03-31","value":25.41},{"time":"2026-04-01","value":25.32},{"time":"2026-04-02","value":25.34},{"time":"2026-04-06","value":25.36},{"time":"2026-04-07","value":25.39},{"time":"2026-04-08","value":25.41},{"time":"2026-04-09","value":25.4},{"time":"2026-04-10","value":25.41},{"time":"2026-04-13","value":25.51},{"time":"2026-04-14","value":25.59},{"time":"2026-04-15","value":25.57},{"time":"2026-04-16","value":25.56},{"time":"2026-04-17","value":25.57},{"time":"2026-04-20","value":25.62},{"time":"2026-04-21","value":25.69},{"time":"2026-04-22","value":25.66},{"time":"2026-04-23","value":25.57},{"time":"2026-04-24","value":25.53},{"time":"2026-04-27","value":25.49},{"time":"2026-04-28","value":25.37},{"time":"2026-04-29","value":25.25},{"time":"2026-04-30","value":25.32},{"time":"2026-05-01","value":25.33},{"time":"2026-05-04","value":25.28},{"time":"2026-05-05","value":25.22},{"time":"2026-05-06","value":25.19},{"time":"2026-05-07","value":25.16},{"time":"2026-05-08","value":25.06},{"time":"2026-05-11","value":25.0},{"time":"2026-05-12","value":24.96},{"time":"2026-05-13","value":24.94},{"time":"2026-05-14","value":24.9},{"time":"2026-05-15","value":24.85},{"time":"2026-05-18","value":24.83},{"time":"2026-05-19","value":24.87},{"time":"2026-05-20","value":24.87},{"time":"2026-05-21","value":24.88},{"time":"2026-05-22","value":24.93},{"time":"2026-05-26","value":24.95},{"time":"2026-05-27","value":24.94},{"time":"2026-05-28","value":24.94},{"time":"2026-05-29","value":24.95},{"time":"2026-06-01","value":24.93},{"time":"2026-06-02","value":24.89},{"time":"2026-06-03","value":24.82},{"time":"2026-06-04","value":24.82},{"time":"2026-06-05","value":24.82},{"time":"2026-06-08","value":24.81},{"time":"2026-06-09","value":24.81},{"time":"2026-06-10","value":24.79},{"time":"2026-06-11","value":24.78},{"time":"2026-06-12","value":24.77},{"time":"2026-06-15","value":24.83},{"time":"2026-06-16","value":24.91},{"time":"2026-06-17","value":24.93},{"time":"2026-06-18","value":24.83},{"time":"2026-06-22","value":24.69},{"time":"2026-06-23","value":24.49},{"time":"2026-06-24","value":24.11},{"time":"2026-06-25","value":23.71},{"time":"2026-06-26","value":23.55},{"time":"2026-06-29","value":23.43},{"time":"2026-06-30","value":23.26},{"time":"2026-07-01","value":23.07},{"time":"2026-07-02","value":22.98},{"time":"2026-07-06","value":22.8},{"time":"2026-07-07","value":22.72},{"time":"2026-07-08","value":22.63},{"time":"2026-07-09","value":22.59},{"time":"2026-07-10","value":22.54},{"time":"2026-07-13","value":22.59},{"time":"2026-07-14","value":22.66},{"time":"2026-07-15","value":22.76},{"time":"2026-07-16","value":22.89},{"time":"2026-07-17","value":23.04},{"time":"2026-07-20","value":23.08},{"time":"2026-07-21","value":23.09},{"time":"2026-07-22","value":23.09},{"time":"2026-07-23","value":23.1},{"time":"2026-07-24","value":23.2},{"time":"2026-07-27","value":23.21},{"time":"2026-07-28","value":23.13},{"time":"2026-07-29","value":23.14},{"time":"2026-07-30","value":23.24},{"time":"2026-07-31","value":23.27},{"time":"2026-08-03","value":23.43},{"time":"2026-08-04","value":23.5},{"time":"2026-08-05","value":23.55},{"time":"2026-08-06","value":23.53},{"time":"2026-08-07","value":23.48},{"time":"2026-08-10","value":23.4},{"time":"2026-08-11","value":23.5},{"time":"2026-08-12","value":23.57},{"time":"2026-08-13","value":23.57},{"time":"2026-08-14","value":23.62},{"time":"2026-08-17","value":23.74},{"time":"2026-08-18","value":23.82},{"time":"2026-08-19","value":23.84},{"time":"2026-08-20","value":23.95},{"time":"2026-08-21","value":24.1},{"time":"2026-08-24","value":24.28},{"time":"2026-08-25","value":24.33},{"time":"2026-08-26","value":24.49},{"time":"2026-08-27","value":24.76},{"time":"2026-08-28","value":25.06},{"time":"2026-08-31","value":25.4},{"time":"2026-09-01","value":25.69},{"time":"2026-09-02","value":25.88},{"time":"2026-09-03","value":26.06},{"time":"2026-09-04","value":26.17}]}}}