{"ticker":"PFE","market":"US","advanced":{"ichimoku":{"tenkan":30.33,"kijun":29.28,"senkou_a":29.8,"senkou_b":29.28,"chikou_ref_close":28.12,"current_close":29.88,"cloud_top":29.8,"cloud_bottom":29.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.365,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":31.13,"bb_lower":28.27,"kc_upper":30.74,"kc_lower":28.66},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.83,"close_position":0.72},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.31,"close_position":0.56},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.83,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.34,"close_position":0.87},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":2.49,"close_position":0.02}],"avwap":{"vwap":25.63,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":29.88,"price_vs_vwap":"ABOVE","deviation_pct":16.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":28.1515,"high":28.69,"low":28.1515,"close":28.495,"bullish":true},{"date":"2026-09-28","open":28.3232,"high":28.87,"low":28.3232,"close":28.65,"bullish":true},{"date":"2026-09-29","open":28.4866,"high":28.76,"low":28.26,"close":28.585,"bullish":true},{"date":"2026-09-30","open":28.5358,"high":28.95,"low":28.52,"close":28.695,"bullish":true},{"date":"2026-10-01","open":28.6154,"high":28.6154,"low":28.08,"close":28.31,"bullish":false},{"date":"2026-10-02","open":28.4627,"high":28.4627,"low":27.44,"close":27.8875,"bullish":false},{"date":"2026-10-05","open":28.1751,"high":28.1751,"low":27.12,"close":27.475,"bullish":false},{"date":"2026-10-06","open":27.8251,"high":27.8251,"low":27.2,"close":27.4725,"bullish":false},{"date":"2026-10-07","open":27.6488,"high":28.17,"low":27.55,"close":27.835,"bullish":true},{"date":"2026-10-08","open":27.7419,"high":28.0,"low":27.48,"close":27.8,"bullish":true},{"date":"2026-10-09","open":27.7709,"high":28.29,"low":27.59,"close":27.9425,"bullish":true},{"date":"2026-10-12","open":27.8567,"high":28.5,"low":27.8567,"close":28.4,"bullish":true},{"date":"2026-10-13","open":28.1284,"high":28.61,"low":28.1284,"close":28.43,"bullish":true},{"date":"2026-10-14","open":28.2792,"high":29.49,"low":28.2792,"close":28.9625,"bullish":true},{"date":"2026-10-15","open":28.6208,"high":29.88,"low":28.6208,"close":29.5775,"bullish":true},{"date":"2026-10-16","open":29.0992,"high":29.74,"low":29.0992,"close":29.615,"bullish":true},{"date":"2026-10-19","open":29.3571,"high":29.69,"low":29.25,"close":29.4225,"bullish":true},{"date":"2026-10-20","open":29.3898,"high":30.25,"low":29.3898,"close":29.905,"bullish":true},{"date":"2026-10-21","open":29.6474,"high":30.09,"low":29.6474,"close":29.9075,"bullish":true},{"date":"2026-10-22","open":29.7774,"high":30.44,"low":29.7774,"close":30.1975,"bullish":true},{"date":"2026-10-23","open":29.9875,"high":30.32,"low":29.81,"close":30.11,"bullish":true},{"date":"2026-10-26","open":30.0487,"high":30.31,"low":29.72,"close":29.955,"bullish":false},{"date":"2026-10-27","open":30.0019,"high":30.0019,"low":29.51,"close":29.6775,"bullish":false},{"date":"2026-10-28","open":29.8397,"high":29.8397,"low":29.22,"close":29.495,"bullish":false},{"date":"2026-10-29","open":29.6673,"high":30.18,"low":29.61,"close":29.9325,"bullish":true},{"date":"2026-10-30","open":29.7999,"high":30.67,"low":29.7999,"close":30.46,"bullish":true},{"date":"2026-11-02","open":30.13,"high":31.04,"low":30.13,"close":30.59,"bullish":true},{"date":"2026-11-03","open":30.36,"high":31.06,"low":29.89,"close":30.4075,"bullish":true},{"date":"2026-11-04","open":30.3837,"high":30.9,"low":30.04,"close":30.62,"bullish":true},{"date":"2026-11-05","open":30.5019,"high":31.44,"low":29.85,"close":30.565,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":24.94},{"time":"2025-12-04","value":24.94},{"time":"2025-12-05","value":25.01},{"time":"2025-12-08","value":25.0},{"time":"2025-12-09","value":24.93},{"time":"2025-12-10","value":24.96},{"time":"2025-12-11","value":24.95},{"time":"2025-12-12","value":24.96},{"time":"2025-12-15","value":25.11},{"time":"2025-12-16","value":25.12},{"time":"2025-12-17","value":25.12},{"time":"2025-12-18","value":25.11},{"time":"2025-12-19","value":25.01},{"time":"2025-12-22","value":24.99},{"time":"2025-12-23","value":25.02},{"time":"2025-12-24","value":25.02},{"time":"2025-12-26","value":25.0},{"time":"2025-12-29","value":24.98},{"time":"2025-12-30","value":24.99},{"time":"2025-12-31","value":25.0},{"time":"2026-01-02","value":24.98},{"time":"2026-01-05","value":24.95},{"time":"2026-01-06","value":24.86},{"time":"2026-01-07","value":24.82},{"time":"2026-01-08","value":24.81},{"time":"2026-01-09","value":24.77},{"time":"2026-01-12","value":24.71},{"time":"2026-01-13","value":24.63},{"time":"2026-01-14","value":24.33},{"time":"2026-01-15","value":24.43},{"time":"2026-01-16","value":24.49},{"time":"2026-01-20","value":24.52},{"time":"2026-01-21","value":24.62},{"time":"2026-01-22","value":24.76},{"time":"2026-01-23","value":24.85},{"time":"2026-01-26","value":24.99},{"time":"2026-01-27","value":25.28},{"time":"2026-01-28","value":25.36},{"time":"2026-01-29","value":25.46},{"time":"2026-01-30","value":25.61},{"time":"2026-02-02","value":25.8},{"time":"2026-02-03","value":25.81},{"time":"2026-02-04","value":25.99},{"time":"2026-02-05","value":26.08},{"time":"2026-02-06","value":26.3},{"time":"2026-02-09","value":26.45},{"time":"2026-02-10","value":26.68},{"time":"2026-02-11","value":26.87},{"time":"2026-02-12","value":27.0},{"time":"2026-02-13","value":27.15},{"time":"2026-02-17","value":27.21},{"time":"2026-02-18","value":27.22},{"time":"2026-02-19","value":27.18},{"time":"2026-02-20","value":27.15},{"time":"2026-02-23","value":27.12},{"time":"2026-02-24","value":27.11},{"time":"2026-02-25","value":27.13},{"time":"2026-02-26","value":27.08},{"time":"2026-02-27","value":27.11},{"time":"2026-03-02","value":27.11},{"time":"2026-03-03","value":27.11},{"time":"2026-03-04","value":26.97},{"time":"2026-03-05","value":26.98},{"time":"2026-03-06","value":26.95},{"time":"2026-03-09","value":26.94},{"time":"2026-03-10","value":26.95},{"time":"2026-03-11","value":26.91},{"time":"2026-03-12","value":26.81},{"time":"2026-03-13","value":26.78},{"time":"2026-03-16","value":26.71},{"time":"2026-03-17","value":26.72},{"time":"2026-03-18","value":26.71},{"time":"2026-03-19","value":26.76},{"time":"2026-03-20","value":26.76},{"time":"2026-03-23","value":26.75},{"time":"2026-03-24","value":26.74},{"time":"2026-03-25","value":26.76},{"time":"2026-03-26","value":26.83},{"time":"2026-03-27","value":26.74},{"time":"2026-03-30","value":26.84},{"time":"2026-03-31","value":27.01},{"time":"2026-04-01","value":27.29},{"time":"2026-04-02","value":27.44},{"time":"2026-04-06","value":27.5},{"time":"2026-04-07","value":27.49},{"time":"2026-04-08","value":27.5},{"time":"2026-04-09","value":27.5},{"time":"2026-04-10","value":27.5},{"time":"2026-04-13","value":27.47},{"time":"2026-04-14","value":27.44},{"time":"2026-04-15","value":27.43},{"time":"2026-04-16","value":27.43},{"time":"2026-04-17","value":27.44},{"time":"2026-04-20","value":27.45},{"time":"2026-04-21","value":27.42},{"time":"2026-04-22","value":27.44},{"time":"2026-04-23","value":27.47},{"time":"2026-04-24","value":27.45},{"time":"2026-04-27","value":27.47},{"time":"2026-04-28","value":27.46},{"time":"2026-04-29","value":27.41},{"time":"2026-04-30","value":27.16},{"time":"2026-05-01","value":26.96},{"time":"2026-05-04","value":26.86},{"time":"2026-05-05","value":26.86},{"time":"2026-05-06","value":26.79},{"time":"2026-05-07","value":26.76},{"time":"2026-05-08","value":26.78},{"time":"2026-05-11","value":26.73},{"time":"2026-05-12","value":26.69},{"time":"2026-05-13","value":26.64},{"time":"2026-05-14","value":26.57},{"time":"2026-05-15","value":26.45},{"time":"2026-05-18","value":26.3},{"time":"2026-05-19","value":26.13},{"time":"2026-05-20","value":26.08},{"time":"2026-05-21","value":26.05},{"time":"2026-05-22","value":25.93},{"time":"2026-05-26","value":25.85},{"time":"2026-05-27","value":25.88},{"time":"2026-05-28","value":25.91},{"time":"2026-05-29","value":25.9},{"time":"2026-06-01","value":25.89},{"time":"2026-06-02","value":25.89},{"time":"2026-06-03","value":25.9},{"time":"2026-06-04","value":25.86},{"time":"2026-06-05","value":25.86},{"time":"2026-06-08","value":25.86},{"time":"2026-06-09","value":25.86},{"time":"2026-06-10","value":25.85},{"time":"2026-06-11","value":25.88},{"time":"2026-06-12","value":25.94},{"time":"2026-06-15","value":25.93},{"time":"2026-06-16","value":25.93},{"time":"2026-06-17","value":25.93},{"time":"2026-06-18","value":25.98},{"time":"2026-06-22","value":26.03},{"time":"2026-06-23","value":26.12},{"time":"2026-06-24","value":26.32},{"time":"2026-06-25","value":26.46},{"time":"2026-06-26","value":26.44},{"time":"2026-06-29","value":26.38},{"time":"2026-06-30","value":26.4},{"time":"2026-07-01","value":26.43},{"time":"2026-07-02","value":26.42},{"time":"2026-07-06","value":26.41},{"time":"2026-07-07","value":26.29},{"time":"2026-07-08","value":26.23},{"time":"2026-07-09","value":26.13},{"time":"2026-07-10","value":26.04},{"time":"2026-07-13","value":25.82},{"time":"2026-07-14","value":25.56},{"time":"2026-07-15","value":25.34},{"time":"2026-07-16","value":25.12},{"time":"2026-07-17","value":24.89},{"time":"2026-07-20","value":24.8},{"time":"2026-07-21","value":24.77},{"time":"2026-07-22","value":24.79},{"time":"2026-07-23","value":24.87},{"time":"2026-07-24","value":24.9},{"time":"2026-07-27","value":24.98},{"time":"2026-07-28","value":25.18},{"time":"2026-07-29","value":25.32},{"time":"2026-07-30","value":25.37},{"time":"2026-07-31","value":25.45},{"time":"2026-08-03","value":25.46},{"time":"2026-08-04","value":25.56},{"time":"2026-08-05","value":25.73},{"time":"2026-08-06","value":25.98},{"time":"2026-08-07","value":26.34},{"time":"2026-08-10","value":26.72},{"time":"2026-08-11","value":26.89},{"time":"2026-08-12","value":27.01},{"time":"2026-08-13","value":27.22},{"time":"2026-08-14","value":27.39},{"time":"2026-08-17","value":27.53},{"time":"2026-08-18","value":27.72},{"time":"2026-08-19","value":28.09},{"time":"2026-08-20","value":28.29},{"time":"2026-08-21","value":28.5},{"time":"2026-08-24","value":28.65},{"time":"2026-08-25","value":28.93},{"time":"2026-08-26","value":29.09},{"time":"2026-08-27","value":29.13},{"time":"2026-08-28","value":29.12},{"time":"2026-08-31","value":29.13},{"time":"2026-09-01","value":29.15},{"time":"2026-09-02","value":29.28},{"time":"2026-09-03","value":29.37},{"time":"2026-09-04","value":29.42},{"time":"2026-09-08","value":29.42},{"time":"2026-09-09","value":29.37},{"time":"2026-09-10","value":29.24},{"time":"2026-09-11","value":29.18},{"time":"2026-09-14","value":29.09},{"time":"2026-09-15","value":28.99},{"time":"2026-09-16","value":28.97},{"time":"2026-09-17","value":28.96},{"time":"2026-09-18","value":28.96},{"time":"2026-09-21","value":28.96},{"time":"2026-09-22","value":28.95},{"time":"2026-09-23","value":28.9},{"time":"2026-09-24","value":28.92},{"time":"2026-09-25","value":29.0},{"time":"2026-09-28","value":29.08},{"time":"2026-09-29","value":29.12},{"time":"2026-09-30","value":29.11},{"time":"2026-10-01","value":28.97},{"time":"2026-10-02","value":28.86},{"time":"2026-10-05","value":28.82},{"time":"2026-10-06","value":28.83},{"time":"2026-10-07","value":28.83},{"time":"2026-10-08","value":28.83},{"time":"2026-10-09","value":28.86},{"time":"2026-10-12","value":28.91},{"time":"2026-10-13","value":28.93},{"time":"2026-10-14","value":29.11},{"time":"2026-10-15","value":29.33},{"time":"2026-10-16","value":29.54},{"time":"2026-10-19","value":29.68},{"time":"2026-10-20","value":29.98},{"time":"2026-10-21","value":30.16},{"time":"2026-10-22","value":30.46},{"time":"2026-10-23","value":30.62},{"time":"2026-10-26","value":30.73},{"time":"2026-10-27","value":30.83},{"time":"2026-10-28","value":30.88},{"time":"2026-10-29","value":30.98},{"time":"2026-10-30","value":31.13},{"time":"2026-11-02","value":31.22},{"time":"2026-11-03","value":31.16},{"time":"2026-11-04","value":31.25},{"time":"2026-11-05","value":31.13}],"lower":[{"time":"2025-12-03","value":22.88},{"time":"2025-12-04","value":23.02},{"time":"2025-12-05","value":23.11},{"time":"2025-12-08","value":23.24},{"time":"2025-12-09","value":23.4},{"time":"2025-12-10","value":23.4},{"time":"2025-12-11","value":23.4},{"time":"2025-12-12","value":23.4},{"time":"2025-12-15","value":23.38},{"time":"2025-12-16","value":23.42},{"time":"2025-12-17","value":23.37},{"time":"2025-12-18","value":23.4},{"time":"2025-12-19","value":23.58},{"time":"2025-12-22","value":23.61},{"time":"2025-12-23","value":23.54},{"time":"2025-12-24","value":23.49},{"time":"2025-12-26","value":23.44},{"time":"2025-12-29","value":23.39},{"time":"2025-12-30","value":23.36},{"time":"2025-12-31","value":23.33},{"time":"2026-01-02","value":23.31},{"time":"2026-01-05","value":23.29},{"time":"2026-01-06","value":23.31},{"time":"2026-01-07","value":23.32},{"time":"2026-01-08","value":23.31},{"time":"2026-01-09","value":23.32},{"time":"2026-01-12","value":23.34},{"time":"2026-01-13","value":23.35},{"time":"2026-01-14","value":23.57},{"time":"2026-01-15","value":23.5},{"time":"2026-01-16","value":23.5},{"time":"2026-01-20","value":23.52},{"time":"2026-01-21","value":23.48},{"time":"2026-01-22","value":23.43},{"time":"2026-01-23","value":23.45},{"time":"2026-01-26","value":23.43},{"time":"2026-01-27","value":23.32},{"time":"2026-01-28","value":23.37},{"time":"2026-01-29","value":23.41},{"time":"2026-01-30","value":23.45},{"time":"2026-02-02","value":23.45},{"time":"2026-02-03","value":23.53},{"time":"2026-02-04","value":23.52},{"time":"2026-02-05","value":23.59},{"time":"2026-02-06","value":23.6},{"time":"2026-02-09","value":23.64},{"time":"2026-02-10","value":23.67},{"time":"2026-02-11","value":23.77},{"time":"2026-02-12","value":23.87},{"time":"2026-02-13","value":23.93},{"time":"2026-02-17","value":24.07},{"time":"2026-02-18","value":24.28},{"time":"2026-02-19","value":24.45},{"time":"2026-02-20","value":24.58},{"time":"2026-02-23","value":24.75},{"time":"2026-02-24","value":24.88},{"time":"2026-02-25","value":24.92},{"time":"2026-02-26","value":25.09},{"time":"2026-02-27","value":25.21},{"time":"2026-03-02","value":25.29},{"time":"2026-03-03","value":25.27},{"time":"2026-03-04","value":25.5},{"time":"2026-03-05","value":25.47},{"time":"2026-03-06","value":25.56},{"time":"2026-03-09","value":25.52},{"time":"2026-03-10","value":25.53},{"time":"2026-03-11","value":25.54},{"time":"2026-03-12","value":25.55},{"time":"2026-03-13","value":25.5},{"time":"2026-03-16","value":25.48},{"time":"2026-03-17","value":25.47},{"time":"2026-03-18","value":25.47},{"time":"2026-03-19","value":25.48},{"time":"2026-03-20","value":25.51},{"time":"2026-03-23","value":25.49},{"time":"2026-03-24","value":25.48},{"time":"2026-03-25","value":25.48},{"time":"2026-03-26","value":25.46},{"time":"2026-03-27","value":25.49},{"time":"2026-03-30","value":25.44},{"time":"2026-03-31","value":25.41},{"time":"2026-04-01","value":25.32},{"time":"2026-04-02","value":25.34},{"time":"2026-04-06","value":25.36},{"time":"2026-04-07","value":25.39},{"time":"2026-04-08","value":25.41},{"time":"2026-04-09","value":25.4},{"time":"2026-04-10","value":25.41},{"time":"2026-04-13","value":25.51},{"time":"2026-04-14","value":25.59},{"time":"2026-04-15","value":25.57},{"time":"2026-04-16","value":25.56},{"time":"2026-04-17","value":25.57},{"time":"2026-04-20","value":25.62},{"time":"2026-04-21","value":25.69},{"time":"2026-04-22","value":25.66},{"time":"2026-04-23","value":25.57},{"time":"2026-04-24","value":25.53},{"time":"2026-04-27","value":25.49},{"time":"2026-04-28","value":25.37},{"time":"2026-04-29","value":25.25},{"time":"2026-04-30","value":25.32},{"time":"2026-05-01","value":25.33},{"time":"2026-05-04","value":25.28},{"time":"2026-05-05","value":25.22},{"time":"2026-05-06","value":25.19},{"time":"2026-05-07","value":25.16},{"time":"2026-05-08","value":25.06},{"time":"2026-05-11","value":25.0},{"time":"2026-05-12","value":24.96},{"time":"2026-05-13","value":24.94},{"time":"2026-05-14","value":24.9},{"time":"2026-05-15","value":24.85},{"time":"2026-05-18","value":24.83},{"time":"2026-05-19","value":24.87},{"time":"2026-05-20","value":24.87},{"time":"2026-05-21","value":24.88},{"time":"2026-05-22","value":24.93},{"time":"2026-05-26","value":24.95},{"time":"2026-05-27","value":24.94},{"time":"2026-05-28","value":24.94},{"time":"2026-05-29","value":24.95},{"time":"2026-06-01","value":24.93},{"time":"2026-06-02","value":24.89},{"time":"2026-06-03","value":24.82},{"time":"2026-06-04","value":24.82},{"time":"2026-06-05","value":24.82},{"time":"2026-06-08","value":24.81},{"time":"2026-06-09","value":24.81},{"time":"2026-06-10","value":24.79},{"time":"2026-06-11","value":24.78},{"time":"2026-06-12","value":24.77},{"time":"2026-06-15","value":24.83},{"time":"2026-06-16","value":24.91},{"time":"2026-06-17","value":24.93},{"time":"2026-06-18","value":24.83},{"time":"2026-06-22","value":24.69},{"time":"2026-06-23","value":24.49},{"time":"2026-06-24","value":24.11},{"time":"2026-06-25","value":23.71},{"time":"2026-06-26","value":23.55},{"time":"2026-06-29","value":23.43},{"time":"2026-06-30","value":23.26},{"time":"2026-07-01","value":23.07},{"time":"2026-07-02","value":22.98},{"time":"2026-07-06","value":22.8},{"time":"2026-07-07","value":22.72},{"time":"2026-07-08","value":22.63},{"time":"2026-07-09","value":22.59},{"time":"2026-07-10","value":22.54},{"time":"2026-07-13","value":22.59},{"time":"2026-07-14","value":22.66},{"time":"2026-07-15","value":22.76},{"time":"2026-07-16","value":22.89},{"time":"2026-07-17","value":23.04},{"time":"2026-07-20","value":23.08},{"time":"2026-07-21","value":23.09},{"time":"2026-07-22","value":23.09},{"time":"2026-07-23","value":23.1},{"time":"2026-07-24","value":23.2},{"time":"2026-07-27","value":23.21},{"time":"2026-07-28","value":23.13},{"time":"2026-07-29","value":23.14},{"time":"2026-07-30","value":23.24},{"time":"2026-07-31","value":23.27},{"time":"2026-08-03","value":23.43},{"time":"2026-08-04","value":23.5},{"time":"2026-08-05","value":23.55},{"time":"2026-08-06","value":23.53},{"time":"2026-08-07","value":23.48},{"time":"2026-08-10","value":23.4},{"time":"2026-08-11","value":23.5},{"time":"2026-08-12","value":23.57},{"time":"2026-08-13","value":23.57},{"time":"2026-08-14","value":23.62},{"time":"2026-08-17","value":23.74},{"time":"2026-08-18","value":23.82},{"time":"2026-08-19","value":23.84},{"time":"2026-08-20","value":23.95},{"time":"2026-08-21","value":24.1},{"time":"2026-08-24","value":24.28},{"time":"2026-08-25","value":24.33},{"time":"2026-08-26","value":24.49},{"time":"2026-08-27","value":24.76},{"time":"2026-08-28","value":25.06},{"time":"2026-08-31","value":25.4},{"time":"2026-09-01","value":25.69},{"time":"2026-09-02","value":25.88},{"time":"2026-09-03","value":26.06},{"time":"2026-09-04","value":26.17},{"time":"2026-09-08","value":26.25},{"time":"2026-09-09","value":26.41},{"time":"2026-09-10","value":26.67},{"time":"2026-09-11","value":26.83},{"time":"2026-09-14","value":27.01},{"time":"2026-09-15","value":27.17},{"time":"2026-09-16","value":27.22},{"time":"2026-09-17","value":27.17},{"time":"2026-09-18","value":27.15},{"time":"2026-09-21","value":27.13},{"time":"2026-09-22","value":27.12},{"time":"2026-09-23","value":27.14},{"time":"2026-09-24","value":27.13},{"time":"2026-09-25","value":27.12},{"time":"2026-09-28","value":27.11},{"time":"2026-09-29","value":27.1},{"time":"2026-09-30","value":27.1},{"time":"2026-10-01","value":27.15},{"time":"2026-10-02","value":27.17},{"time":"2026-10-05","value":27.1},{"time":"2026-10-06","value":27.06},{"time":"2026-10-07","value":27.08},{"time":"2026-10-08","value":27.1},{"time":"2026-10-09","value":27.12},{"time":"2026-10-12","value":27.15},{"time":"2026-10-13","value":27.2},{"time":"2026-10-14","value":27.2},{"time":"2026-10-15","value":27.16},{"time":"2026-10-16","value":27.14},{"time":"2026-10-19","value":27.17},{"time":"2026-10-20","value":27.09},{"time":"2026-10-21","value":27.08},{"time":"2026-10-22","value":26.98},{"time":"2026-10-23","value":26.96},{"time":"2026-10-26","value":26.96},{"time":"2026-10-27","value":26.96},{"time":"2026-10-28","value":27.0},{"time":"2026-10-29","value":27.08},{"time":"2026-10-30","value":27.2},{"time":"2026-11-02","value":27.44},{"time":"2026-11-03","value":27.75},{"time":"2026-11-04","value":27.94},{"time":"2026-11-05","value":28.27}]}}}