{"ticker":"PG","market":"US","advanced":{"ichimoku":{"tenkan":145.43,"kijun":144.98,"senkou_a":145.21,"senkou_b":146.94,"chikou_ref_close":144.49,"current_close":146.44,"cloud_top":146.94,"cloud_bottom":145.21,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":10,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":10,"significance":0.44,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.19,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":45,"bb_upper":147.73,"bb_lower":142.21,"kc_upper":148.17,"kc_lower":141.76},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.73,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.66,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.29,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.87,"close_position":0.24},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.68,"close_position":0.47}],"avwap":{"vwap":146.82,"anchor_date":"2026-01-07","anchor_type":"52w_low","bars_from_anchor":167,"current_close":146.44,"price_vs_vwap":"BELOW","deviation_pct":-0.26},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":146.7836,"high":150.25,"low":146.7836,"close":148.645,"bullish":true},{"date":"2026-07-28","open":147.7143,"high":153.68,"low":147.7143,"close":150.645,"bullish":true},{"date":"2026-07-29","open":149.1796,"high":149.1796,"low":140.2,"close":143.515,"bullish":false},{"date":"2026-07-30","open":146.3473,"high":146.3473,"low":142.25,"close":143.605,"bullish":false},{"date":"2026-07-31","open":144.9762,"high":144.9762,"low":141.46,"close":143.54,"bullish":false},{"date":"2026-08-03","open":144.2581,"high":147.15,"low":144.2581,"close":145.5575,"bullish":true},{"date":"2026-08-04","open":144.9078,"high":148.25,"low":143.79,"close":146.0225,"bullish":true},{"date":"2026-08-05","open":145.4651,"high":147.85,"low":144.66,"close":146.79,"bullish":true},{"date":"2026-08-06","open":146.1276,"high":148.5,"low":145.45,"close":147.185,"bullish":true},{"date":"2026-08-07","open":146.6563,"high":146.6563,"low":143.88,"close":145.1425,"bullish":false},{"date":"2026-08-10","open":145.8994,"high":146.46,"low":144.15,"close":145.445,"bullish":false},{"date":"2026-08-11","open":145.6722,"high":145.71,"low":143.93,"close":145.065,"bullish":false},{"date":"2026-08-12","open":145.3686,"high":145.3686,"low":143.79,"close":144.215,"bullish":false},{"date":"2026-08-13","open":144.7918,"high":145.8,"low":144.0,"close":144.6625,"bullish":false},{"date":"2026-08-14","open":144.7271,"high":144.91,"low":143.42,"close":144.3025,"bullish":false},{"date":"2026-08-17","open":144.5148,"high":144.5148,"low":142.48,"close":143.3025,"bullish":false},{"date":"2026-08-18","open":143.9087,"high":144.42,"low":142.68,"close":143.4575,"bullish":false},{"date":"2026-08-19","open":143.6831,"high":146.23,"low":143.62,"close":144.6325,"bullish":true},{"date":"2026-08-20","open":144.1578,"high":144.92,"low":142.56,"close":143.73,"bullish":false},{"date":"2026-08-21","open":143.9439,"high":145.27,"low":142.14,"close":143.7775,"bullish":false},{"date":"2026-08-24","open":143.8607,"high":146.8,"low":143.8607,"close":145.91,"bullish":true},{"date":"2026-08-25","open":144.8853,"high":146.12,"low":144.8853,"close":145.55,"bullish":true},{"date":"2026-08-26","open":145.2177,"high":145.93,"low":144.5,"close":145.1775,"bullish":false},{"date":"2026-08-27","open":145.1976,"high":145.1976,"low":142.71,"close":143.425,"bullish":false},{"date":"2026-08-28","open":144.3113,"high":144.4,"low":143.01,"close":143.61,"bullish":false},{"date":"2026-08-31","open":143.9606,"high":145.9,"low":142.5,"close":144.24,"bullish":true},{"date":"2026-09-01","open":144.1003,"high":148.36,"low":144.1003,"close":146.355,"bullish":true},{"date":"2026-09-02","open":145.2277,"high":148.32,"low":145.2277,"close":147.0425,"bullish":true},{"date":"2026-09-03","open":146.1351,"high":148.22,"low":146.1351,"close":147.33,"bullish":true},{"date":"2026-09-04","open":146.7325,"high":147.15,"low":145.82,"close":146.47,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":157.16},{"time":"2025-10-03","value":156.64},{"time":"2025-10-06","value":156.37},{"time":"2025-10-07","value":155.74},{"time":"2025-10-08","value":155.53},{"time":"2025-10-09","value":154.99},{"time":"2025-10-10","value":154.56},{"time":"2025-10-13","value":154.47},{"time":"2025-10-14","value":153.79},{"time":"2025-10-15","value":152.36},{"time":"2025-10-16","value":151.39},{"time":"2025-10-17","value":150.62},{"time":"2025-10-20","value":150.49},{"time":"2025-10-21","value":150.41},{"time":"2025-10-22","value":150.39},{"time":"2025-10-23","value":150.39},{"time":"2025-10-24","value":150.55},{"time":"2025-10-27","value":150.44},{"time":"2025-10-28","value":150.25},{"time":"2025-10-29","value":150.0},{"time":"2025-10-30","value":149.9},{"time":"2025-10-31","value":149.81},{"time":"2025-11-03","value":149.84},{"time":"2025-11-04","value":149.71},{"time":"2025-11-05","value":149.9},{"time":"2025-11-06","value":149.98},{"time":"2025-11-07","value":150.01},{"time":"2025-11-10","value":150.1},{"time":"2025-11-11","value":150.11},{"time":"2025-11-12","value":150.04},{"time":"2025-11-13","value":150.04},{"time":"2025-11-14","value":149.91},{"time":"2025-11-17","value":149.79},{"time":"2025-11-18","value":149.59},{"time":"2025-11-19","value":149.27},{"time":"2025-11-20","value":148.91},{"time":"2025-11-21","value":148.54},{"time":"2025-11-24","value":147.93},{"time":"2025-11-25","value":147.39},{"time":"2025-11-26","value":147.34},{"time":"2025-11-28","value":147.15},{"time":"2025-12-01","value":146.7},{"time":"2025-12-02","value":146.68},{"time":"2025-12-03","value":146.68},{"time":"2025-12-04","value":146.71},{"time":"2025-12-05","value":147.06},{"time":"2025-12-08","value":148.53},{"time":"2025-12-09","value":149.13},{"time":"2025-12-10","value":149.31},{"time":"2025-12-11","value":149.28},{"time":"2025-12-12","value":149.05},{"time":"2025-12-15","value":148.85},{"time":"2025-12-16","value":148.82},{"time":"2025-12-17","value":148.91},{"time":"2025-12-18","value":148.79},{"time":"2025-12-19","value":148.48},{"time":"2025-12-22","value":147.56},{"time":"2025-12-23","value":147.31},{"time":"2025-12-24","value":146.82},{"time":"2025-12-26","value":146.35},{"time":"2025-12-29","value":145.85},{"time":"2025-12-30","value":145.42},{"time":"2025-12-31","value":145.2},{"time":"2026-01-02","value":144.79},{"time":"2026-01-05","value":144.63},{"time":"2026-01-06","value":144.66},{"time":"2026-01-07","value":144.7},{"time":"2026-01-08","value":144.6},{"time":"2026-01-09","value":144.5},{"time":"2026-01-12","value":144.51},{"time":"2026-01-13","value":144.59},{"time":"2026-01-14","value":144.78},{"time":"2026-01-15","value":144.71},{"time":"2026-01-16","value":144.1},{"time":"2026-01-20","value":144.39},{"time":"2026-01-21","value":144.62},{"time":"2026-01-22","value":145.82},{"time":"2026-01-23","value":147.14},{"time":"2026-01-26","value":148.05},{"time":"2026-01-27","value":148.62},{"time":"2026-01-28","value":149.0},{"time":"2026-01-29","value":149.8},{"time":"2026-01-30","value":150.89},{"time":"2026-02-02","value":152.1},{"time":"2026-02-03","value":153.48},{"time":"2026-02-04","value":154.89},{"time":"2026-02-05","value":156.11},{"time":"2026-02-06","value":157.52},{"time":"2026-02-09","value":158.25},{"time":"2026-02-10","value":159.25},{"time":"2026-02-11","value":160.26},{"time":"2026-02-12","value":161.45},{"time":"2026-02-13","value":162.02},{"time":"2026-02-17","value":162.23},{"time":"2026-02-18","value":162.19},{"time":"2026-02-19","value":162.01},{"time":"2026-02-20","value":162.45},{"time":"2026-02-23","value":163.71},{"time":"2026-02-24","value":164.68},{"time":"2026-02-25","value":164.86},{"time":"2026-02-26","value":164.57},{"time":"2026-02-27","value":165.12},{"time":"2026-03-02","value":164.96},{"time":"2026-03-03","value":164.49},{"time":"2026-03-04","value":164.26},{"time":"2026-03-05","value":164.61},{"time":"2026-03-06","value":165.02},{"time":"2026-03-09","value":165.17},{"time":"2026-03-10","value":165.22},{"time":"2026-03-11","value":165.5},{"time":"2026-03-12","value":166.0},{"time":"2026-03-13","value":166.19},{"time":"2026-03-16","value":166.21},{"time":"2026-03-17","value":166.23},{"time":"2026-03-18","value":166.83},{"time":"2026-03-19","value":167.39},{"time":"2026-03-20","value":167.54},{"time":"2026-03-23","value":166.76},{"time":"2026-03-24","value":165.71},{"time":"2026-03-25","value":164.65},{"time":"2026-03-26","value":163.35},{"time":"2026-03-27","value":160.69},{"time":"2026-03-30","value":158.43},{"time":"2026-03-31","value":156.84},{"time":"2026-04-01","value":155.33},{"time":"2026-04-02","value":154.62},{"time":"2026-04-06","value":153.87},{"time":"2026-04-07","value":152.67},{"time":"2026-04-08","value":150.85},{"time":"2026-04-09","value":149.65},{"time":"2026-04-10","value":148.93},{"time":"2026-04-13","value":148.04},{"time":"2026-04-14","value":146.46},{"time":"2026-04-15","value":144.5},{"time":"2026-04-16","value":144.03},{"time":"2026-04-17","value":144.47},{"time":"2026-04-20","value":144.49},{"time":"2026-04-21","value":144.5},{"time":"2026-04-22","value":144.51},{"time":"2026-04-23","value":144.71},{"time":"2026-04-24","value":145.8},{"time":"2026-04-27","value":146.72},{"time":"2026-04-28","value":147.67},{"time":"2026-04-29","value":147.95},{"time":"2026-04-30","value":148.32},{"time":"2026-05-01","value":148.64},{"time":"2026-05-04","value":148.6},{"time":"2026-05-05","value":148.42},{"time":"2026-05-06","value":148.8},{"time":"2026-05-07","value":148.84},{"time":"2026-05-08","value":148.97},{"time":"2026-05-11","value":148.94},{"time":"2026-05-12","value":148.92},{"time":"2026-05-13","value":148.93},{"time":"2026-05-14","value":148.88},{"time":"2026-05-15","value":148.93},{"time":"2026-05-18","value":148.96},{"time":"2026-05-19","value":148.96},{"time":"2026-05-20","value":148.91},{"time":"2026-05-21","value":148.9},{"time":"2026-05-22","value":148.48},{"time":"2026-05-26","value":147.95},{"time":"2026-05-27","value":147.56},{"time":"2026-05-28","value":147.49},{"time":"2026-05-29","value":147.12},{"time":"2026-06-01","value":146.86},{"time":"2026-06-02","value":146.94},{"time":"2026-06-03","value":146.94},{"time":"2026-06-04","value":146.23},{"time":"2026-06-05","value":146.33},{"time":"2026-06-08","value":146.09},{"time":"2026-06-09","value":147.05},{"time":"2026-06-10","value":147.94},{"time":"2026-06-11","value":148.59},{"time":"2026-06-12","value":149.43},{"time":"2026-06-15","value":150.31},{"time":"2026-06-16","value":151.56},{"time":"2026-06-17","value":152.15},{"time":"2026-06-18","value":152.66},{"time":"2026-06-22","value":152.8},{"time":"2026-06-23","value":153.33},{"time":"2026-06-24","value":153.94},{"time":"2026-06-25","value":154.02},{"time":"2026-06-26","value":154.2},{"time":"2026-06-29","value":154.27},{"time":"2026-06-30","value":153.84},{"time":"2026-07-01","value":153.39},{"time":"2026-07-02","value":152.9},{"time":"2026-07-06","value":151.82},{"time":"2026-07-07","value":152.25},{"time":"2026-07-08","value":151.89},{"time":"2026-07-09","value":152.0},{"time":"2026-07-10","value":152.06},{"time":"2026-07-13","value":152.06},{"time":"2026-07-14","value":152.16},{"time":"2026-07-15","value":152.03},{"time":"2026-07-16","value":151.83},{"time":"2026-07-17","value":151.76},{"time":"2026-07-20","value":151.65},{"time":"2026-07-21","value":151.65},{"time":"2026-07-22","value":151.46},{"time":"2026-07-23","value":150.99},{"time":"2026-07-24","value":150.99},{"time":"2026-07-27","value":151.06},{"time":"2026-07-28","value":151.18},{"time":"2026-07-29","value":151.15},{"time":"2026-07-30","value":151.37},{"time":"2026-07-31","value":151.09},{"time":"2026-08-03","value":151.04},{"time":"2026-08-04","value":150.28},{"time":"2026-08-05","value":150.25},{"time":"2026-08-06","value":150.27},{"time":"2026-08-07","value":150.27},{"time":"2026-08-10","value":150.23},{"time":"2026-08-11","value":150.22},{"time":"2026-08-12","value":150.31},{"time":"2026-08-13","value":149.75},{"time":"2026-08-14","value":149.44},{"time":"2026-08-17","value":149.38},{"time":"2026-08-18","value":149.36},{"time":"2026-08-19","value":149.08},{"time":"2026-08-20","value":149.14},{"time":"2026-08-21","value":148.91},{"time":"2026-08-24","value":148.52},{"time":"2026-08-25","value":147.87},{"time":"2026-08-26","value":147.77},{"time":"2026-08-27","value":147.83},{"time":"2026-08-28","value":147.84},{"time":"2026-08-31","value":147.84},{"time":"2026-09-01","value":147.45},{"time":"2026-09-02","value":147.65},{"time":"2026-09-03","value":147.64},{"time":"2026-09-04","value":147.73}],"lower":[{"time":"2025-10-02","value":145.54},{"time":"2025-10-03","value":145.31},{"time":"2025-10-06","value":144.74},{"time":"2025-10-07","value":144.7},{"time":"2025-10-08","value":144.27},{"time":"2025-10-09","value":144.02},{"time":"2025-10-10","value":143.65},{"time":"2025-10-13","value":142.84},{"time":"2025-10-14","value":142.65},{"time":"2025-10-15","value":142.83},{"time":"2025-10-16","value":143.05},{"time":"2025-10-17","value":143.36},{"time":"2025-10-20","value":143.38},{"time":"2025-10-21","value":143.38},{"time":"2025-10-22","value":143.38},{"time":"2025-10-23","value":143.38},{"time":"2025-10-24","value":143.33},{"time":"2025-10-27","value":143.37},{"time":"2025-10-28","value":143.44},{"time":"2025-10-29","value":143.36},{"time":"2025-10-30","value":143.32},{"time":"2025-10-31","value":143.33},{"time":"2025-11-03","value":143.17},{"time":"2025-11-04","value":142.88},{"time":"2025-11-05","value":142.31},{"time":"2025-11-06","value":141.9},{"time":"2025-11-07","value":141.7},{"time":"2025-11-10","value":141.52},{"time":"2025-11-11","value":141.55},{"time":"2025-11-12","value":141.78},{"time":"2025-11-13","value":141.72},{"time":"2025-11-14","value":141.58},{"time":"2025-11-17","value":141.21},{"time":"2025-11-18","value":141.06},{"time":"2025-11-19","value":140.98},{"time":"2025-11-20","value":141.04},{"time":"2025-11-21","value":141.26},{"time":"2025-11-24","value":141.4},{"time":"2025-11-25","value":141.66},{"time":"2025-11-26","value":141.66},{"time":"2025-11-28","value":141.72},{"time":"2025-12-01","value":141.88},{"time":"2025-12-02","value":141.68},{"time":"2025-12-03","value":141.65},{"time":"2025-12-04","value":141.56},{"time":"2025-12-05","value":140.95},{"time":"2025-12-08","value":138.64},{"time":"2025-12-09","value":137.46},{"time":"2025-12-10","value":136.44},{"time":"2025-12-11","value":135.75},{"time":"2025-12-12","value":135.48},{"time":"2025-12-15","value":135.43},{"time":"2025-12-16","value":135.41},{"time":"2025-12-17","value":135.4},{"time":"2025-12-18","value":135.37},{"time":"2025-12-19","value":135.32},{"time":"2025-12-22","value":135.43},{"time":"2025-12-23","value":135.31},{"time":"2025-12-24","value":135.41},{"time":"2025-12-26","value":135.53},{"time":"2025-12-29","value":135.68},{"time":"2025-12-30","value":135.78},{"time":"2025-12-31","value":135.76},{"time":"2026-01-02","value":135.68},{"time":"2026-01-05","value":135.36},{"time":"2026-01-06","value":134.98},{"time":"2026-01-07","value":134.91},{"time":"2026-01-08","value":135.19},{"time":"2026-01-09","value":135.49},{"time":"2026-01-12","value":135.75},{"time":"2026-01-13","value":135.81},{"time":"2026-01-14","value":135.73},{"time":"2026-01-15","value":135.75},{"time":"2026-01-16","value":136.04},{"time":"2026-01-20","value":135.89},{"time":"2026-01-21","value":135.82},{"time":"2026-01-22","value":135.33},{"time":"2026-01-23","value":134.79},{"time":"2026-01-26","value":134.47},{"time":"2026-01-27","value":134.36},{"time":"2026-01-28","value":134.36},{"time":"2026-01-29","value":134.23},{"time":"2026-01-30","value":134.07},{"time":"2026-02-02","value":134.08},{"time":"2026-02-03","value":134.27},{"time":"2026-02-04","value":134.63},{"time":"2026-02-05","value":135.54},{"time":"2026-02-06","value":135.96},{"time":"2026-02-09","value":136.86},{"time":"2026-02-10","value":137.49},{"time":"2026-02-11","value":138.14},{"time":"2026-02-12","value":138.51},{"time":"2026-02-13","value":139.56},{"time":"2026-02-17","value":140.93},{"time":"2026-02-18","value":142.05},{"time":"2026-02-19","value":143.56},{"time":"2026-02-20","value":144.3},{"time":"2026-02-23","value":144.51},{"time":"2026-02-24","value":145.1},{"time":"2026-02-25","value":146.4},{"time":"2026-02-26","value":148.31},{"time":"2026-02-27","value":149.46},{"time":"2026-03-02","value":150.78},{"time":"2026-03-03","value":151.89},{"time":"2026-03-04","value":152.42},{"time":"2026-03-05","value":151.78},{"time":"2026-03-06","value":150.88},{"time":"2026-03-09","value":150.35},{"time":"2026-03-10","value":150.16},{"time":"2026-03-11","value":149.31},{"time":"2026-03-12","value":147.88},{"time":"2026-03-13","value":146.64},{"time":"2026-03-16","value":145.85},{"time":"2026-03-17","value":145.03},{"time":"2026-03-18","value":143.43},{"time":"2026-03-19","value":141.52},{"time":"2026-03-20","value":139.74},{"time":"2026-03-23","value":138.44},{"time":"2026-03-24","value":137.31},{"time":"2026-03-25","value":136.45},{"time":"2026-03-26","value":135.65},{"time":"2026-03-27","value":135.9},{"time":"2026-03-30","value":136.3},{"time":"2026-03-31","value":136.39},{"time":"2026-04-01","value":136.5},{"time":"2026-04-02","value":136.13},{"time":"2026-04-06","value":135.82},{"time":"2026-04-07","value":135.65},{"time":"2026-04-08","value":136.37},{"time":"2026-04-09","value":136.92},{"time":"2026-04-10","value":137.11},{"time":"2026-04-13","value":137.3},{"time":"2026-04-14","value":138.12},{"time":"2026-04-15","value":139.29},{"time":"2026-04-16","value":139.4},{"time":"2026-04-17","value":139.16},{"time":"2026-04-20","value":139.16},{"time":"2026-04-21","value":138.99},{"time":"2026-04-22","value":138.95},{"time":"2026-04-23","value":138.92},{"time":"2026-04-24","value":138.52},{"time":"2026-04-27","value":138.27},{"time":"2026-04-28","value":137.86},{"time":"2026-04-29","value":137.89},{"time":"2026-04-30","value":137.93},{"time":"2026-05-01","value":138.12},{"time":"2026-05-04","value":138.34},{"time":"2026-05-05","value":138.97},{"time":"2026-05-06","value":139.0},{"time":"2026-05-07","value":139.01},{"time":"2026-05-08","value":139.11},{"time":"2026-05-11","value":139.23},{"time":"2026-05-12","value":139.3},{"time":"2026-05-13","value":139.29},{"time":"2026-05-14","value":139.4},{"time":"2026-05-15","value":138.94},{"time":"2026-05-18","value":138.8},{"time":"2026-05-19","value":138.81},{"time":"2026-05-20","value":138.92},{"time":"2026-05-21","value":138.81},{"time":"2026-05-22","value":138.86},{"time":"2026-05-26","value":138.84},{"time":"2026-05-27","value":139.07},{"time":"2026-05-28","value":139.09},{"time":"2026-05-29","value":139.1},{"time":"2026-06-01","value":138.67},{"time":"2026-06-02","value":138.33},{"time":"2026-06-03","value":137.87},{"time":"2026-06-04","value":137.87},{"time":"2026-06-05","value":137.82},{"time":"2026-06-08","value":137.93},{"time":"2026-06-09","value":137.49},{"time":"2026-06-10","value":137.12},{"time":"2026-06-11","value":137.07},{"time":"2026-06-12","value":136.92},{"time":"2026-06-15","value":136.91},{"time":"2026-06-16","value":136.68},{"time":"2026-06-17","value":137.0},{"time":"2026-06-18","value":137.28},{"time":"2026-06-22","value":137.56},{"time":"2026-06-23","value":137.67},{"time":"2026-06-24","value":137.96},{"time":"2026-06-25","value":137.98},{"time":"2026-06-26","value":138.11},{"time":"2026-06-29","value":138.53},{"time":"2026-06-30","value":139.58},{"time":"2026-07-01","value":140.69},{"time":"2026-07-02","value":142.3},{"time":"2026-07-06","value":144.23},{"time":"2026-07-07","value":144.41},{"time":"2026-07-08","value":145.1},{"time":"2026-07-09","value":144.81},{"time":"2026-07-10","value":144.55},{"time":"2026-07-13","value":144.55},{"time":"2026-07-14","value":144.1},{"time":"2026-07-15","value":143.99},{"time":"2026-07-16","value":144.09},{"time":"2026-07-17","value":144.1},{"time":"2026-07-20","value":144.09},{"time":"2026-07-21","value":144.14},{"time":"2026-07-22","value":144.15},{"time":"2026-07-23","value":144.12},{"time":"2026-07-24","value":144.12},{"time":"2026-07-27","value":144.12},{"time":"2026-07-28","value":144.15},{"time":"2026-07-29","value":144.24},{"time":"2026-07-30","value":143.78},{"time":"2026-07-31","value":143.48},{"time":"2026-08-03","value":143.21},{"time":"2026-08-04","value":143.61},{"time":"2026-08-05","value":143.59},{"time":"2026-08-06","value":143.69},{"time":"2026-08-07","value":143.67},{"time":"2026-08-10","value":143.63},{"time":"2026-08-11","value":143.66},{"time":"2026-08-12","value":143.28},{"time":"2026-08-13","value":143.23},{"time":"2026-08-14","value":143.1},{"time":"2026-08-17","value":142.68},{"time":"2026-08-18","value":142.34},{"time":"2026-08-19","value":142.26},{"time":"2026-08-20","value":141.91},{"time":"2026-08-21","value":141.87},{"time":"2026-08-24","value":142.05},{"time":"2026-08-25","value":142.36},{"time":"2026-08-26","value":142.34},{"time":"2026-08-27","value":142.21},{"time":"2026-08-28","value":142.12},{"time":"2026-08-31","value":142.13},{"time":"2026-09-01","value":142.35},{"time":"2026-09-02","value":142.23},{"time":"2026-09-03","value":142.24},{"time":"2026-09-04","value":142.21}]}}}