{"ticker":"PG","market":"US","advanced":{"ichimoku":{"tenkan":163.96,"kijun":156.49,"senkou_a":160.22,"senkou_b":155.72,"chikou_ref_close":143.0,"current_close":167.1,"cloud_top":160.22,"cloud_bottom":155.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.373,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":168.4,"bb_lower":149.61,"kc_upper":163.94,"kc_lower":154.08},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.64,"close_position":0.12},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.8,"close_position":0.62},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.69,"close_position":0.32},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.34,"close_position":0.76},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.59,"close_position":0.19}],"avwap":{"vwap":147.29,"anchor_date":"2026-01-07","anchor_type":"52w_low","bars_from_anchor":210,"current_close":167.1,"price_vs_vwap":"ABOVE","deviation_pct":13.45},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":146.2901,"high":146.2901,"low":144.3742,"close":145.0224,"bullish":false},{"date":"2026-09-28","open":145.6563,"high":148.4969,"low":144.1557,"close":146.4008,"bullish":true},{"date":"2026-09-29","open":146.0285,"high":147.8612,"low":145.8743,"close":147.0143,"bullish":true},{"date":"2026-09-30","open":146.5214,"high":148.2486,"low":144.3246,"close":146.2047,"bullish":false},{"date":"2026-10-01","open":146.363,"high":146.363,"low":142.4569,"close":143.2765,"bullish":false},{"date":"2026-10-02","open":144.8198,"high":144.8198,"low":142.8642,"close":143.6316,"bullish":false},{"date":"2026-10-05","open":144.2257,"high":145.1292,"low":143.4305,"close":144.3966,"bullish":true},{"date":"2026-10-06","open":144.3111,"high":148.6956,"low":144.3111,"close":147.3173,"bullish":true},{"date":"2026-10-07","open":145.8142,"high":148.6857,"low":145.8142,"close":147.506,"bullish":true},{"date":"2026-10-08","open":146.6601,"high":149.7685,"low":146.0829,"close":148.0548,"bullish":true},{"date":"2026-10-09","open":147.3575,"high":150.603,"low":147.3575,"close":149.8381,"bullish":true},{"date":"2026-10-12","open":148.5978,"high":152.2421,"low":148.5978,"close":151.1618,"bullish":true},{"date":"2026-10-13","open":149.8798,"high":153.7323,"low":149.8798,"close":152.6197,"bullish":true},{"date":"2026-10-14","open":151.2497,"high":155.5999,"low":151.2497,"close":154.4997,"bullish":true},{"date":"2026-10-15","open":152.8747,"high":158.8981,"low":152.8747,"close":156.9982,"bullish":true},{"date":"2026-10-16","open":154.9364,"high":158.9279,"low":154.9364,"close":157.6166,"bullish":true},{"date":"2026-10-19","open":156.2765,"high":157.4477,"low":155.9774,"close":156.7275,"bullish":true},{"date":"2026-10-20","open":156.502,"high":158.4213,"low":156.502,"close":157.8426,"bullish":true},{"date":"2026-10-21","open":157.1723,"high":157.6265,"low":155.7688,"close":156.5834,"bullish":false},{"date":"2026-10-22","open":156.8778,"high":165.7527,"low":156.8778,"close":162.9066,"bullish":true},{"date":"2026-10-23","open":159.8922,"high":164.5,"low":159.8922,"close":162.54,"bullish":true},{"date":"2026-10-26","open":161.2161,"high":161.6,"low":158.85,"close":160.2825,"bullish":false},{"date":"2026-10-27","open":160.7493,"high":160.7493,"low":158.42,"close":158.9725,"bullish":false},{"date":"2026-10-28","open":159.8609,"high":159.8609,"low":157.4,"close":158.305,"bullish":false},{"date":"2026-10-29","open":159.0829,"high":160.95,"low":158.66,"close":160.0725,"bullish":true},{"date":"2026-10-30","open":159.5777,"high":165.36,"low":159.5777,"close":163.145,"bullish":true},{"date":"2026-11-02","open":161.3614,"high":164.36,"low":161.3614,"close":163.1,"bullish":true},{"date":"2026-11-03","open":162.2307,"high":163.3,"low":161.47,"close":162.38,"bullish":true},{"date":"2026-11-04","open":162.3053,"high":168.17,"low":162.3053,"close":166.1975,"bullish":true},{"date":"2026-11-05","open":164.2514,"high":170.52,"low":164.2514,"close":168.235,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":145.71},{"time":"2025-12-04","value":145.75},{"time":"2025-12-05","value":146.09},{"time":"2025-12-08","value":147.55},{"time":"2025-12-09","value":148.15},{"time":"2025-12-10","value":148.32},{"time":"2025-12-11","value":148.3},{"time":"2025-12-12","value":148.07},{"time":"2025-12-15","value":147.87},{"time":"2025-12-16","value":147.84},{"time":"2025-12-17","value":147.93},{"time":"2025-12-18","value":147.82},{"time":"2025-12-19","value":147.5},{"time":"2025-12-22","value":146.59},{"time":"2025-12-23","value":146.34},{"time":"2025-12-24","value":145.86},{"time":"2025-12-26","value":145.39},{"time":"2025-12-29","value":144.89},{"time":"2025-12-30","value":144.46},{"time":"2025-12-31","value":144.24},{"time":"2026-01-02","value":143.84},{"time":"2026-01-05","value":143.68},{"time":"2026-01-06","value":143.7},{"time":"2026-01-07","value":143.75},{"time":"2026-01-08","value":143.65},{"time":"2026-01-09","value":143.55},{"time":"2026-01-12","value":143.56},{"time":"2026-01-13","value":143.64},{"time":"2026-01-14","value":143.83},{"time":"2026-01-15","value":143.76},{"time":"2026-01-16","value":143.15},{"time":"2026-01-20","value":143.44},{"time":"2026-01-21","value":143.67},{"time":"2026-01-22","value":144.86},{"time":"2026-01-23","value":146.18},{"time":"2026-01-26","value":147.08},{"time":"2026-01-27","value":147.65},{"time":"2026-01-28","value":148.02},{"time":"2026-01-29","value":148.81},{"time":"2026-01-30","value":149.9},{"time":"2026-02-02","value":151.1},{"time":"2026-02-03","value":152.48},{"time":"2026-02-04","value":153.87},{"time":"2026-02-05","value":155.08},{"time":"2026-02-06","value":156.48},{"time":"2026-02-09","value":157.21},{"time":"2026-02-10","value":158.2},{"time":"2026-02-11","value":159.2},{"time":"2026-02-12","value":160.39},{"time":"2026-02-13","value":160.96},{"time":"2026-02-17","value":161.17},{"time":"2026-02-18","value":161.12},{"time":"2026-02-19","value":160.94},{"time":"2026-02-20","value":161.38},{"time":"2026-02-23","value":162.64},{"time":"2026-02-24","value":163.59},{"time":"2026-02-25","value":163.77},{"time":"2026-02-26","value":163.49},{"time":"2026-02-27","value":164.04},{"time":"2026-03-02","value":163.87},{"time":"2026-03-03","value":163.41},{"time":"2026-03-04","value":163.18},{"time":"2026-03-05","value":163.53},{"time":"2026-03-06","value":163.94},{"time":"2026-03-09","value":164.08},{"time":"2026-03-10","value":164.14},{"time":"2026-03-11","value":164.41},{"time":"2026-03-12","value":164.91},{"time":"2026-03-13","value":165.1},{"time":"2026-03-16","value":165.11},{"time":"2026-03-17","value":165.14},{"time":"2026-03-18","value":165.74},{"time":"2026-03-19","value":166.29},{"time":"2026-03-20","value":166.44},{"time":"2026-03-23","value":165.66},{"time":"2026-03-24","value":164.62},{"time":"2026-03-25","value":163.57},{"time":"2026-03-26","value":162.28},{"time":"2026-03-27","value":159.63},{"time":"2026-03-30","value":157.39},{"time":"2026-03-31","value":155.8},{"time":"2026-04-01","value":154.31},{"time":"2026-04-02","value":153.61},{"time":"2026-04-06","value":152.86},{"time":"2026-04-07","value":151.66},{"time":"2026-04-08","value":149.86},{"time":"2026-04-09","value":148.66},{"time":"2026-04-10","value":147.95},{"time":"2026-04-13","value":147.07},{"time":"2026-04-14","value":145.5},{"time":"2026-04-15","value":143.55},{"time":"2026-04-16","value":143.08},{"time":"2026-04-17","value":143.52},{"time":"2026-04-20","value":143.54},{"time":"2026-04-21","value":143.55},{"time":"2026-04-22","value":143.56},{"time":"2026-04-23","value":143.76},{"time":"2026-04-24","value":144.84},{"time":"2026-04-27","value":145.75},{"time":"2026-04-28","value":146.7},{"time":"2026-04-29","value":146.98},{"time":"2026-04-30","value":147.34},{"time":"2026-05-01","value":147.67},{"time":"2026-05-04","value":147.62},{"time":"2026-05-05","value":147.44},{"time":"2026-05-06","value":147.82},{"time":"2026-05-07","value":147.86},{"time":"2026-05-08","value":147.99},{"time":"2026-05-11","value":147.96},{"time":"2026-05-12","value":147.95},{"time":"2026-05-13","value":147.95},{"time":"2026-05-14","value":147.9},{"time":"2026-05-15","value":147.95},{"time":"2026-05-18","value":147.98},{"time":"2026-05-19","value":147.98},{"time":"2026-05-20","value":147.93},{"time":"2026-05-21","value":147.92},{"time":"2026-05-22","value":147.51},{"time":"2026-05-26","value":146.98},{"time":"2026-05-27","value":146.59},{"time":"2026-05-28","value":146.52},{"time":"2026-05-29","value":146.15},{"time":"2026-06-01","value":145.9},{"time":"2026-06-02","value":145.98},{"time":"2026-06-03","value":145.97},{"time":"2026-06-04","value":145.27},{"time":"2026-06-05","value":145.37},{"time":"2026-06-08","value":145.13},{"time":"2026-06-09","value":146.08},{"time":"2026-06-10","value":146.97},{"time":"2026-06-11","value":147.61},{"time":"2026-06-12","value":148.45},{"time":"2026-06-15","value":149.33},{"time":"2026-06-16","value":150.56},{"time":"2026-06-17","value":151.15},{"time":"2026-06-18","value":151.66},{"time":"2026-06-22","value":151.8},{"time":"2026-06-23","value":152.32},{"time":"2026-06-24","value":152.93},{"time":"2026-06-25","value":153.01},{"time":"2026-06-26","value":153.18},{"time":"2026-06-29","value":153.25},{"time":"2026-06-30","value":152.83},{"time":"2026-07-01","value":152.38},{"time":"2026-07-02","value":151.89},{"time":"2026-07-06","value":150.82},{"time":"2026-07-07","value":151.25},{"time":"2026-07-08","value":150.89},{"time":"2026-07-09","value":151.0},{"time":"2026-07-10","value":151.06},{"time":"2026-07-13","value":151.06},{"time":"2026-07-14","value":151.16},{"time":"2026-07-15","value":151.03},{"time":"2026-07-16","value":150.83},{"time":"2026-07-17","value":150.76},{"time":"2026-07-20","value":150.65},{"time":"2026-07-21","value":150.65},{"time":"2026-07-22","value":150.46},{"time":"2026-07-23","value":150.0},{"time":"2026-07-24","value":150.0},{"time":"2026-07-27","value":150.07},{"time":"2026-07-28","value":150.19},{"time":"2026-07-29","value":150.15},{"time":"2026-07-30","value":150.38},{"time":"2026-07-31","value":150.1},{"time":"2026-08-03","value":150.05},{"time":"2026-08-04","value":149.29},{"time":"2026-08-05","value":149.26},{"time":"2026-08-06","value":149.28},{"time":"2026-08-07","value":149.28},{"time":"2026-08-10","value":149.24},{"time":"2026-08-11","value":149.23},{"time":"2026-08-12","value":149.33},{"time":"2026-08-13","value":148.77},{"time":"2026-08-14","value":148.46},{"time":"2026-08-17","value":148.4},{"time":"2026-08-18","value":148.38},{"time":"2026-08-19","value":148.1},{"time":"2026-08-20","value":148.16},{"time":"2026-08-21","value":147.93},{"time":"2026-08-24","value":147.54},{"time":"2026-08-25","value":146.9},{"time":"2026-08-26","value":146.8},{"time":"2026-08-27","value":146.85},{"time":"2026-08-28","value":146.86},{"time":"2026-08-31","value":146.87},{"time":"2026-09-01","value":146.48},{"time":"2026-09-02","value":146.68},{"time":"2026-09-03","value":146.67},{"time":"2026-09-04","value":146.76},{"time":"2026-09-08","value":146.64},{"time":"2026-09-09","value":146.7},{"time":"2026-09-10","value":146.74},{"time":"2026-09-11","value":146.79},{"time":"2026-09-14","value":146.92},{"time":"2026-09-15","value":147.08},{"time":"2026-09-16","value":147.29},{"time":"2026-09-17","value":147.58},{"time":"2026-09-18","value":147.57},{"time":"2026-09-21","value":147.62},{"time":"2026-09-22","value":147.89},{"time":"2026-09-23","value":148.07},{"time":"2026-09-24","value":148.09},{"time":"2026-09-25","value":147.98},{"time":"2026-09-28","value":148.34},{"time":"2026-09-29","value":148.58},{"time":"2026-09-30","value":148.58},{"time":"2026-10-01","value":148.51},{"time":"2026-10-02","value":148.44},{"time":"2026-10-05","value":148.41},{"time":"2026-10-06","value":148.7},{"time":"2026-10-07","value":148.59},{"time":"2026-10-08","value":149.04},{"time":"2026-10-09","value":149.79},{"time":"2026-10-12","value":151.0},{"time":"2026-10-13","value":151.92},{"time":"2026-10-14","value":153.68},{"time":"2026-10-15","value":155.24},{"time":"2026-10-16","value":157.14},{"time":"2026-10-19","value":158.3},{"time":"2026-10-20","value":159.69},{"time":"2026-10-21","value":160.41},{"time":"2026-10-22","value":162.93},{"time":"2026-10-23","value":164.19},{"time":"2026-10-26","value":165.15},{"time":"2026-10-27","value":165.86},{"time":"2026-10-28","value":166.08},{"time":"2026-10-29","value":166.25},{"time":"2026-10-30","value":166.39},{"time":"2026-11-02","value":166.72},{"time":"2026-11-03","value":166.83},{"time":"2026-11-04","value":167.62},{"time":"2026-11-05","value":168.4}],"lower":[{"time":"2025-12-03","value":140.71},{"time":"2025-12-04","value":140.63},{"time":"2025-12-05","value":140.03},{"time":"2025-12-08","value":137.73},{"time":"2025-12-09","value":136.56},{"time":"2025-12-10","value":135.54},{"time":"2025-12-11","value":134.86},{"time":"2025-12-12","value":134.59},{"time":"2025-12-15","value":134.54},{"time":"2025-12-16","value":134.52},{"time":"2025-12-17","value":134.51},{"time":"2025-12-18","value":134.48},{"time":"2025-12-19","value":134.43},{"time":"2025-12-22","value":134.54},{"time":"2025-12-23","value":134.42},{"time":"2025-12-24","value":134.52},{"time":"2025-12-26","value":134.64},{"time":"2025-12-29","value":134.79},{"time":"2025-12-30","value":134.89},{"time":"2025-12-31","value":134.86},{"time":"2026-01-02","value":134.79},{"time":"2026-01-05","value":134.47},{"time":"2026-01-06","value":134.09},{"time":"2026-01-07","value":134.02},{"time":"2026-01-08","value":134.3},{"time":"2026-01-09","value":134.6},{"time":"2026-01-12","value":134.86},{"time":"2026-01-13","value":134.91},{"time":"2026-01-14","value":134.84},{"time":"2026-01-15","value":134.85},{"time":"2026-01-16","value":135.14},{"time":"2026-01-20","value":135.0},{"time":"2026-01-21","value":134.93},{"time":"2026-01-22","value":134.44},{"time":"2026-01-23","value":133.9},{"time":"2026-01-26","value":133.59},{"time":"2026-01-27","value":133.47},{"time":"2026-01-28","value":133.47},{"time":"2026-01-29","value":133.35},{"time":"2026-01-30","value":133.19},{"time":"2026-02-02","value":133.2},{"time":"2026-02-03","value":133.39},{"time":"2026-02-04","value":133.75},{"time":"2026-02-05","value":134.65},{"time":"2026-02-06","value":135.07},{"time":"2026-02-09","value":135.96},{"time":"2026-02-10","value":136.59},{"time":"2026-02-11","value":137.23},{"time":"2026-02-12","value":137.6},{"time":"2026-02-13","value":138.64},{"time":"2026-02-17","value":140.0},{"time":"2026-02-18","value":141.12},{"time":"2026-02-19","value":142.62},{"time":"2026-02-20","value":143.35},{"time":"2026-02-23","value":143.56},{"time":"2026-02-24","value":144.15},{"time":"2026-02-25","value":145.44},{"time":"2026-02-26","value":147.33},{"time":"2026-02-27","value":148.47},{"time":"2026-03-02","value":149.79},{"time":"2026-03-03","value":150.89},{"time":"2026-03-04","value":151.42},{"time":"2026-03-05","value":150.78},{"time":"2026-03-06","value":149.89},{"time":"2026-03-09","value":149.36},{"time":"2026-03-10","value":149.17},{"time":"2026-03-11","value":148.33},{"time":"2026-03-12","value":146.9},{"time":"2026-03-13","value":145.68},{"time":"2026-03-16","value":144.89},{"time":"2026-03-17","value":144.07},{"time":"2026-03-18","value":142.48},{"time":"2026-03-19","value":140.59},{"time":"2026-03-20","value":138.82},{"time":"2026-03-23","value":137.53},{"time":"2026-03-24","value":136.4},{"time":"2026-03-25","value":135.55},{"time":"2026-03-26","value":134.76},{"time":"2026-03-27","value":135.0},{"time":"2026-03-30","value":135.4},{"time":"2026-03-31","value":135.5},{"time":"2026-04-01","value":135.6},{"time":"2026-04-02","value":135.24},{"time":"2026-04-06","value":134.93},{"time":"2026-04-07","value":134.76},{"time":"2026-04-08","value":135.47},{"time":"2026-04-09","value":136.02},{"time":"2026-04-10","value":136.2},{"time":"2026-04-13","value":136.4},{"time":"2026-04-14","value":137.21},{"time":"2026-04-15","value":138.37},{"time":"2026-04-16","value":138.48},{"time":"2026-04-17","value":138.25},{"time":"2026-04-20","value":138.25},{"time":"2026-04-21","value":138.07},{"time":"2026-04-22","value":138.04},{"time":"2026-04-23","value":138.01},{"time":"2026-04-24","value":137.6},{"time":"2026-04-27","value":137.36},{"time":"2026-04-28","value":136.95},{"time":"2026-04-29","value":136.98},{"time":"2026-04-30","value":137.02},{"time":"2026-05-01","value":137.21},{"time":"2026-05-04","value":137.43},{"time":"2026-05-05","value":138.06},{"time":"2026-05-06","value":138.09},{"time":"2026-05-07","value":138.1},{"time":"2026-05-08","value":138.19},{"time":"2026-05-11","value":138.31},{"time":"2026-05-12","value":138.39},{"time":"2026-05-13","value":138.37},{"time":"2026-05-14","value":138.49},{"time":"2026-05-15","value":138.02},{"time":"2026-05-18","value":137.89},{"time":"2026-05-19","value":137.89},{"time":"2026-05-20","value":138.0},{"time":"2026-05-21","value":137.9},{"time":"2026-05-22","value":137.94},{"time":"2026-05-26","value":137.93},{"time":"2026-05-27","value":138.16},{"time":"2026-05-28","value":138.18},{"time":"2026-05-29","value":138.19},{"time":"2026-06-01","value":137.76},{"time":"2026-06-02","value":137.42},{"time":"2026-06-03","value":136.96},{"time":"2026-06-04","value":136.97},{"time":"2026-06-05","value":136.91},{"time":"2026-06-08","value":137.02},{"time":"2026-06-09","value":136.59},{"time":"2026-06-10","value":136.22},{"time":"2026-06-11","value":136.17},{"time":"2026-06-12","value":136.01},{"time":"2026-06-15","value":136.01},{"time":"2026-06-16","value":135.78},{"time":"2026-06-17","value":136.1},{"time":"2026-06-18","value":136.38},{"time":"2026-06-22","value":136.66},{"time":"2026-06-23","value":136.77},{"time":"2026-06-24","value":137.05},{"time":"2026-06-25","value":137.08},{"time":"2026-06-26","value":137.21},{"time":"2026-06-29","value":137.62},{"time":"2026-06-30","value":138.67},{"time":"2026-07-01","value":139.77},{"time":"2026-07-02","value":141.36},{"time":"2026-07-06","value":143.28},{"time":"2026-07-07","value":143.46},{"time":"2026-07-08","value":144.14},{"time":"2026-07-09","value":143.86},{"time":"2026-07-10","value":143.6},{"time":"2026-07-13","value":143.6},{"time":"2026-07-14","value":143.15},{"time":"2026-07-15","value":143.04},{"time":"2026-07-16","value":143.15},{"time":"2026-07-17","value":143.15},{"time":"2026-07-20","value":143.14},{"time":"2026-07-21","value":143.19},{"time":"2026-07-22","value":143.2},{"time":"2026-07-23","value":143.17},{"time":"2026-07-24","value":143.17},{"time":"2026-07-27","value":143.17},{"time":"2026-07-28","value":143.2},{"time":"2026-07-29","value":143.29},{"time":"2026-07-30","value":142.83},{"time":"2026-07-31","value":142.53},{"time":"2026-08-03","value":142.26},{"time":"2026-08-04","value":142.66},{"time":"2026-08-05","value":142.64},{"time":"2026-08-06","value":142.75},{"time":"2026-08-07","value":142.73},{"time":"2026-08-10","value":142.68},{"time":"2026-08-11","value":142.72},{"time":"2026-08-12","value":142.33},{"time":"2026-08-13","value":142.29},{"time":"2026-08-14","value":142.16},{"time":"2026-08-17","value":141.74},{"time":"2026-08-18","value":141.41},{"time":"2026-08-19","value":141.32},{"time":"2026-08-20","value":140.98},{"time":"2026-08-21","value":140.93},{"time":"2026-08-24","value":141.12},{"time":"2026-08-25","value":141.42},{"time":"2026-08-26","value":141.4},{"time":"2026-08-27","value":141.27},{"time":"2026-08-28","value":141.19},{"time":"2026-08-31","value":141.2},{"time":"2026-09-01","value":141.41},{"time":"2026-09-02","value":141.3},{"time":"2026-09-03","value":141.3},{"time":"2026-09-04","value":141.28},{"time":"2026-09-08","value":141.3},{"time":"2026-09-09","value":141.0},{"time":"2026-09-10","value":140.84},{"time":"2026-09-11","value":140.89},{"time":"2026-09-14","value":140.91},{"time":"2026-09-15","value":141.11},{"time":"2026-09-16","value":141.26},{"time":"2026-09-17","value":141.28},{"time":"2026-09-18","value":141.63},{"time":"2026-09-21","value":141.72},{"time":"2026-09-22","value":141.61},{"time":"2026-09-23","value":141.63},{"time":"2026-09-24","value":141.68},{"time":"2026-09-25","value":142.09},{"time":"2026-09-28","value":142.25},{"time":"2026-09-29","value":142.33},{"time":"2026-09-30","value":142.24},{"time":"2026-10-01","value":141.94},{"time":"2026-10-02","value":141.82},{"time":"2026-10-05","value":141.79},{"time":"2026-10-06","value":141.78},{"time":"2026-10-07","value":142.4},{"time":"2026-10-08","value":142.72},{"time":"2026-10-09","value":142.56},{"time":"2026-10-12","value":142.05},{"time":"2026-10-13","value":141.76},{"time":"2026-10-14","value":140.95},{"time":"2026-10-15","value":140.34},{"time":"2026-10-16","value":139.72},{"time":"2026-10-19","value":139.71},{"time":"2026-10-20","value":139.43},{"time":"2026-10-21","value":139.65},{"time":"2026-10-22","value":139.11},{"time":"2026-10-23","value":139.42},{"time":"2026-10-26","value":139.64},{"time":"2026-10-27","value":140.12},{"time":"2026-10-28","value":141.29},{"time":"2026-10-29","value":142.89},{"time":"2026-10-30","value":144.51},{"time":"2026-11-02","value":146.04},{"time":"2026-11-03","value":147.39},{"time":"2026-11-04","value":148.65},{"time":"2026-11-05","value":149.61}]}}}