{"ticker":"PGR","market":"US","advanced":{"ichimoku":{"tenkan":232.43,"kijun":221.02,"senkou_a":226.72,"senkou_b":220.99,"chikou_ref_close":210.96,"current_close":233.18,"cloud_top":226.72,"cloud_bottom":220.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.16,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":238.1,"bb_lower":211.84,"kc_upper":233.59,"kc_lower":216.35},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.87,"close_position":0.05},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.9,"close_position":0.83},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.91,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.07,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.61,"close_position":0.02}],"avwap":{"vwap":213.82,"anchor_date":"2026-05-29","anchor_type":"52w_low","bars_from_anchor":112,"current_close":233.18,"price_vs_vwap":"ABOVE","deviation_pct":9.05},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":205.7558,"high":205.85,"low":201.6,"close":203.8625,"bullish":false},{"date":"2026-09-28","open":204.8092,"high":209.79,"low":204.8092,"close":207.5325,"bullish":true},{"date":"2026-09-29","open":206.1708,"high":211.03,"low":206.05,"close":208.9475,"bullish":true},{"date":"2026-09-30","open":207.5592,"high":209.93,"low":207.31,"close":208.495,"bullish":true},{"date":"2026-10-01","open":208.0271,"high":211.32,"low":207.42,"close":209.395,"bullish":true},{"date":"2026-10-02","open":208.711,"high":211.97,"low":207.68,"close":209.955,"bullish":true},{"date":"2026-10-05","open":209.333,"high":212.64,"low":208.12,"close":210.895,"bullish":true},{"date":"2026-10-06","open":210.114,"high":213.66,"low":210.114,"close":212.26,"bullish":true},{"date":"2026-10-07","open":211.187,"high":215.74,"low":211.187,"close":213.345,"bullish":true},{"date":"2026-10-08","open":212.266,"high":220.04,"low":212.266,"close":217.1825,"bullish":true},{"date":"2026-10-09","open":214.7243,"high":220.17,"low":214.7243,"close":218.065,"bullish":true},{"date":"2026-10-12","open":216.3946,"high":220.84,"low":216.3946,"close":219.6075,"bullish":true},{"date":"2026-10-13","open":218.0011,"high":223.78,"low":218.0011,"close":221.87,"bullish":true},{"date":"2026-10-14","open":219.9355,"high":219.9355,"low":201.02,"close":208.87,"bullish":false},{"date":"2026-10-15","open":214.4028,"high":221.49,"low":212.71,"close":216.4175,"bullish":true},{"date":"2026-10-16","open":215.4101,"high":218.72,"low":213.76,"close":216.24,"bullish":true},{"date":"2026-10-19","open":215.8251,"high":219.34,"low":215.05,"close":217.61,"bullish":true},{"date":"2026-10-20","open":216.7175,"high":223.12,"low":216.7175,"close":221.3425,"bullish":true},{"date":"2026-10-21","open":219.03,"high":222.98,"low":219.03,"close":221.645,"bullish":true},{"date":"2026-10-22","open":220.3375,"high":229.81,"low":220.3375,"close":226.3025,"bullish":true},{"date":"2026-10-23","open":223.32,"high":230.28,"low":223.32,"close":228.4475,"bullish":true},{"date":"2026-10-26","open":225.8838,"high":229.73,"low":225.8838,"close":228.75,"bullish":true},{"date":"2026-10-27","open":227.3169,"high":228.83,"low":223.83,"close":226.4475,"bullish":false},{"date":"2026-10-28","open":226.8822,"high":226.8822,"low":224.3,"close":225.26,"bullish":false},{"date":"2026-10-29","open":226.0711,"high":230.34,"low":226.0711,"close":229.075,"bullish":true},{"date":"2026-10-30","open":227.573,"high":235.36,"low":227.573,"close":233.0675,"bullish":true},{"date":"2026-11-02","open":230.3203,"high":234.67,"low":230.21,"close":232.365,"bullish":true},{"date":"2026-11-03","open":231.3426,"high":232.8,"low":228.3,"close":230.585,"bullish":false},{"date":"2026-11-04","open":230.9638,"high":235.55,"low":230.24,"close":233.3725,"bullish":true},{"date":"2026-11-05","open":232.1682,"high":241.02,"low":232.1682,"close":236.315,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":220.59},{"time":"2025-12-04","value":219.57},{"time":"2025-12-05","value":217.64},{"time":"2025-12-08","value":217.09},{"time":"2025-12-09","value":216.47},{"time":"2025-12-10","value":216.1},{"time":"2025-12-11","value":216.64},{"time":"2025-12-12","value":218.38},{"time":"2025-12-15","value":220.21},{"time":"2025-12-16","value":220.73},{"time":"2025-12-17","value":220.75},{"time":"2025-12-18","value":220.65},{"time":"2025-12-19","value":220.68},{"time":"2025-12-22","value":220.7},{"time":"2025-12-23","value":220.74},{"time":"2025-12-24","value":220.77},{"time":"2025-12-26","value":220.66},{"time":"2025-12-29","value":220.63},{"time":"2025-12-30","value":220.8},{"time":"2025-12-31","value":220.74},{"time":"2026-01-02","value":220.72},{"time":"2026-01-05","value":220.71},{"time":"2026-01-06","value":220.57},{"time":"2026-01-07","value":220.65},{"time":"2026-01-08","value":220.65},{"time":"2026-01-09","value":220.57},{"time":"2026-01-12","value":220.55},{"time":"2026-01-13","value":220.33},{"time":"2026-01-14","value":219.17},{"time":"2026-01-15","value":219.2},{"time":"2026-01-16","value":219.79},{"time":"2026-01-20","value":220.08},{"time":"2026-01-21","value":220.39},{"time":"2026-01-22","value":220.08},{"time":"2026-01-23","value":219.68},{"time":"2026-01-26","value":219.23},{"time":"2026-01-27","value":218.81},{"time":"2026-01-28","value":218.49},{"time":"2026-01-29","value":217.52},{"time":"2026-01-30","value":216.88},{"time":"2026-02-02","value":216.61},{"time":"2026-02-03","value":216.27},{"time":"2026-02-04","value":215.68},{"time":"2026-02-05","value":215.56},{"time":"2026-02-06","value":214.8},{"time":"2026-02-09","value":213.38},{"time":"2026-02-10","value":210.99},{"time":"2026-02-11","value":211.31},{"time":"2026-02-12","value":211.31},{"time":"2026-02-13","value":211.31},{"time":"2026-02-17","value":211.5},{"time":"2026-02-18","value":211.51},{"time":"2026-02-19","value":211.59},{"time":"2026-02-20","value":211.46},{"time":"2026-02-23","value":211.39},{"time":"2026-02-24","value":211.18},{"time":"2026-02-25","value":210.87},{"time":"2026-02-26","value":210.55},{"time":"2026-02-27","value":211.88},{"time":"2026-03-02","value":212.98},{"time":"2026-03-03","value":214.13},{"time":"2026-03-04","value":214.61},{"time":"2026-03-05","value":215.03},{"time":"2026-03-06","value":215.34},{"time":"2026-03-09","value":215.27},{"time":"2026-03-10","value":215.09},{"time":"2026-03-11","value":215.22},{"time":"2026-03-12","value":215.12},{"time":"2026-03-13","value":215.12},{"time":"2026-03-16","value":215.11},{"time":"2026-03-17","value":215.05},{"time":"2026-03-18","value":215.21},{"time":"2026-03-19","value":215.14},{"time":"2026-03-20","value":215.14},{"time":"2026-03-23","value":215.11},{"time":"2026-03-24","value":215.11},{"time":"2026-03-25","value":215.18},{"time":"2026-03-26","value":214.64},{"time":"2026-03-27","value":213.93},{"time":"2026-03-30","value":212.77},{"time":"2026-03-31","value":211.66},{"time":"2026-04-01","value":211.62},{"time":"2026-04-02","value":211.0},{"time":"2026-04-06","value":209.94},{"time":"2026-04-07","value":209.47},{"time":"2026-04-08","value":208.78},{"time":"2026-04-09","value":208.74},{"time":"2026-04-10","value":208.56},{"time":"2026-04-13","value":208.01},{"time":"2026-04-14","value":207.5},{"time":"2026-04-15","value":207.2},{"time":"2026-04-16","value":207.48},{"time":"2026-04-17","value":207.48},{"time":"2026-04-20","value":207.08},{"time":"2026-04-21","value":207.65},{"time":"2026-04-22","value":207.05},{"time":"2026-04-23","value":207.49},{"time":"2026-04-24","value":207.29},{"time":"2026-04-27","value":207.49},{"time":"2026-04-28","value":207.68},{"time":"2026-04-29","value":207.76},{"time":"2026-04-30","value":207.45},{"time":"2026-05-01","value":207.23},{"time":"2026-05-04","value":207.09},{"time":"2026-05-05","value":207.02},{"time":"2026-05-06","value":207.11},{"time":"2026-05-07","value":207.3},{"time":"2026-05-08","value":207.32},{"time":"2026-05-11","value":207.38},{"time":"2026-05-12","value":207.3},{"time":"2026-05-13","value":207.34},{"time":"2026-05-14","value":207.02},{"time":"2026-05-15","value":206.77},{"time":"2026-05-18","value":206.81},{"time":"2026-05-19","value":205.78},{"time":"2026-05-20","value":205.76},{"time":"2026-05-21","value":204.85},{"time":"2026-05-22","value":204.73},{"time":"2026-05-26","value":204.43},{"time":"2026-05-27","value":203.88},{"time":"2026-05-28","value":203.83},{"time":"2026-05-29","value":204.22},{"time":"2026-06-01","value":204.28},{"time":"2026-06-02","value":204.12},{"time":"2026-06-03","value":204.14},{"time":"2026-06-04","value":204.12},{"time":"2026-06-05","value":205.12},{"time":"2026-06-08","value":205.32},{"time":"2026-06-09","value":205.52},{"time":"2026-06-10","value":206.29},{"time":"2026-06-11","value":206.7},{"time":"2026-06-12","value":207.19},{"time":"2026-06-15","value":207.61},{"time":"2026-06-16","value":207.73},{"time":"2026-06-17","value":207.97},{"time":"2026-06-18","value":208.32},{"time":"2026-06-22","value":209.41},{"time":"2026-06-23","value":212.53},{"time":"2026-06-24","value":216.49},{"time":"2026-06-25","value":218.45},{"time":"2026-06-26","value":222.15},{"time":"2026-06-29","value":223.7},{"time":"2026-06-30","value":224.77},{"time":"2026-07-01","value":227.29},{"time":"2026-07-02","value":230.71},{"time":"2026-07-06","value":233.39},{"time":"2026-07-07","value":236.75},{"time":"2026-07-08","value":239.01},{"time":"2026-07-09","value":240.19},{"time":"2026-07-10","value":241.54},{"time":"2026-07-13","value":243.01},{"time":"2026-07-14","value":243.01},{"time":"2026-07-15","value":242.82},{"time":"2026-07-16","value":242.69},{"time":"2026-07-17","value":242.35},{"time":"2026-07-20","value":241.75},{"time":"2026-07-21","value":241.9},{"time":"2026-07-22","value":242.57},{"time":"2026-07-23","value":242.76},{"time":"2026-07-24","value":242.77},{"time":"2026-07-27","value":242.34},{"time":"2026-07-28","value":242.32},{"time":"2026-07-29","value":242.4},{"time":"2026-07-30","value":241.83},{"time":"2026-07-31","value":240.17},{"time":"2026-08-03","value":238.39},{"time":"2026-08-04","value":235.74},{"time":"2026-08-05","value":233.07},{"time":"2026-08-06","value":231.02},{"time":"2026-08-07","value":228.37},{"time":"2026-08-10","value":223.6},{"time":"2026-08-11","value":220.69},{"time":"2026-08-12","value":220.52},{"time":"2026-08-13","value":220.34},{"time":"2026-08-14","value":220.28},{"time":"2026-08-17","value":220.63},{"time":"2026-08-18","value":220.54},{"time":"2026-08-19","value":220.85},{"time":"2026-08-20","value":221.86},{"time":"2026-08-21","value":222.56},{"time":"2026-08-24","value":224.08},{"time":"2026-08-25","value":224.57},{"time":"2026-08-26","value":225.06},{"time":"2026-08-27","value":225.4},{"time":"2026-08-28","value":225.86},{"time":"2026-08-31","value":226.18},{"time":"2026-09-01","value":226.77},{"time":"2026-09-02","value":227.44},{"time":"2026-09-03","value":228.41},{"time":"2026-09-04","value":228.64},{"time":"2026-09-08","value":228.66},{"time":"2026-09-09","value":228.67},{"time":"2026-09-10","value":228.31},{"time":"2026-09-11","value":228.08},{"time":"2026-09-14","value":228.08},{"time":"2026-09-15","value":226.48},{"time":"2026-09-16","value":224.73},{"time":"2026-09-17","value":224.78},{"time":"2026-09-18","value":225.01},{"time":"2026-09-21","value":225.37},{"time":"2026-09-22","value":225.88},{"time":"2026-09-23","value":227.0},{"time":"2026-09-24","value":227.56},{"time":"2026-09-25","value":227.79},{"time":"2026-09-28","value":227.47},{"time":"2026-09-29","value":227.13},{"time":"2026-09-30","value":226.5},{"time":"2026-10-01","value":225.51},{"time":"2026-10-02","value":223.81},{"time":"2026-10-05","value":223.09},{"time":"2026-10-06","value":222.87},{"time":"2026-10-07","value":222.73},{"time":"2026-10-08","value":223.12},{"time":"2026-10-09","value":223.09},{"time":"2026-10-12","value":222.93},{"time":"2026-10-13","value":223.31},{"time":"2026-10-14","value":222.92},{"time":"2026-10-15","value":222.64},{"time":"2026-10-16","value":223.28},{"time":"2026-10-19","value":224.05},{"time":"2026-10-20","value":225.23},{"time":"2026-10-21","value":225.67},{"time":"2026-10-22","value":227.58},{"time":"2026-10-23","value":228.99},{"time":"2026-10-26","value":230.71},{"time":"2026-10-27","value":231.48},{"time":"2026-10-28","value":231.69},{"time":"2026-10-29","value":232.91},{"time":"2026-10-30","value":233.97},{"time":"2026-11-02","value":235.54},{"time":"2026-11-03","value":235.77},{"time":"2026-11-04","value":237.06},{"time":"2026-11-05","value":238.1}],"lower":[{"time":"2025-12-03","value":198.62},{"time":"2025-12-04","value":201.35},{"time":"2025-12-05","value":204.53},{"time":"2025-12-08","value":205.63},{"time":"2025-12-09","value":207.08},{"time":"2025-12-10","value":207.72},{"time":"2025-12-11","value":207.99},{"time":"2025-12-12","value":207.35},{"time":"2025-12-15","value":206.57},{"time":"2025-12-16","value":206.65},{"time":"2025-12-17","value":206.86},{"time":"2025-12-18","value":207.14},{"time":"2025-12-19","value":206.94},{"time":"2025-12-22","value":206.97},{"time":"2025-12-23","value":207.2},{"time":"2025-12-24","value":207.28},{"time":"2025-12-26","value":207.21},{"time":"2025-12-29","value":207.2},{"time":"2025-12-30","value":207.24},{"time":"2025-12-31","value":207.2},{"time":"2026-01-02","value":207.07},{"time":"2026-01-05","value":207.02},{"time":"2026-01-06","value":207.43},{"time":"2026-01-07","value":207.29},{"time":"2026-01-08","value":207.32},{"time":"2026-01-09","value":207.96},{"time":"2026-01-12","value":207.97},{"time":"2026-01-13","value":206.61},{"time":"2026-01-14","value":206.1},{"time":"2026-01-15","value":204.62},{"time":"2026-01-16","value":202.9},{"time":"2026-01-20","value":201.86},{"time":"2026-01-21","value":200.76},{"time":"2026-01-22","value":200.38},{"time":"2026-01-23","value":199.96},{"time":"2026-01-26","value":199.81},{"time":"2026-01-27","value":199.68},{"time":"2026-01-28","value":199.78},{"time":"2026-01-29","value":199.96},{"time":"2026-01-30","value":199.99},{"time":"2026-02-02","value":199.35},{"time":"2026-02-03","value":198.5},{"time":"2026-02-04","value":198.41},{"time":"2026-02-05","value":198.38},{"time":"2026-02-06","value":198.05},{"time":"2026-02-09","value":198.11},{"time":"2026-02-10","value":199.12},{"time":"2026-02-11","value":199.12},{"time":"2026-02-12","value":199.12},{"time":"2026-02-13","value":199.22},{"time":"2026-02-17","value":199.59},{"time":"2026-02-18","value":199.51},{"time":"2026-02-19","value":199.31},{"time":"2026-02-20","value":199.16},{"time":"2026-02-23","value":198.99},{"time":"2026-02-24","value":199.01},{"time":"2026-02-25","value":198.97},{"time":"2026-02-26","value":199.18},{"time":"2026-02-27","value":198.4},{"time":"2026-03-02","value":197.83},{"time":"2026-03-03","value":197.71},{"time":"2026-03-04","value":198.27},{"time":"2026-03-05","value":198.36},{"time":"2026-03-06","value":198.35},{"time":"2026-03-09","value":198.87},{"time":"2026-03-10","value":199.59},{"time":"2026-03-11","value":199.32},{"time":"2026-03-12","value":199.11},{"time":"2026-03-13","value":199.08},{"time":"2026-03-16","value":199.1},{"time":"2026-03-17","value":198.75},{"time":"2026-03-18","value":198.38},{"time":"2026-03-19","value":198.54},{"time":"2026-03-20","value":198.74},{"time":"2026-03-23","value":198.91},{"time":"2026-03-24","value":198.92},{"time":"2026-03-25","value":198.68},{"time":"2026-03-26","value":198.33},{"time":"2026-03-27","value":197.57},{"time":"2026-03-30","value":197.53},{"time":"2026-03-31","value":197.13},{"time":"2026-04-01","value":195.36},{"time":"2026-04-02","value":194.46},{"time":"2026-04-06","value":194.11},{"time":"2026-04-07","value":193.6},{"time":"2026-04-08","value":193.41},{"time":"2026-04-09","value":193.33},{"time":"2026-04-10","value":192.42},{"time":"2026-04-13","value":192.42},{"time":"2026-04-14","value":192.12},{"time":"2026-04-15","value":192.18},{"time":"2026-04-16","value":192.14},{"time":"2026-04-17","value":192.14},{"time":"2026-04-20","value":192.33},{"time":"2026-04-21","value":192.01},{"time":"2026-04-22","value":192.27},{"time":"2026-04-23","value":192.09},{"time":"2026-04-24","value":192.1},{"time":"2026-04-27","value":192.22},{"time":"2026-04-28","value":192.2},{"time":"2026-04-29","value":192.38},{"time":"2026-04-30","value":193.49},{"time":"2026-05-01","value":194.12},{"time":"2026-05-04","value":194.54},{"time":"2026-05-05","value":194.7},{"time":"2026-05-06","value":194.48},{"time":"2026-05-07","value":193.88},{"time":"2026-05-08","value":193.85},{"time":"2026-05-11","value":193.52},{"time":"2026-05-12","value":193.79},{"time":"2026-05-13","value":193.22},{"time":"2026-05-14","value":192.88},{"time":"2026-05-15","value":192.84},{"time":"2026-05-18","value":192.83},{"time":"2026-05-19","value":193.39},{"time":"2026-05-20","value":193.4},{"time":"2026-05-21","value":193.68},{"time":"2026-05-22","value":193.66},{"time":"2026-05-26","value":193.64},{"time":"2026-05-27","value":193.58},{"time":"2026-05-28","value":193.01},{"time":"2026-05-29","value":191.53},{"time":"2026-06-01","value":190.81},{"time":"2026-06-02","value":190.73},{"time":"2026-06-03","value":190.27},{"time":"2026-06-04","value":190.15},{"time":"2026-06-05","value":189.98},{"time":"2026-06-08","value":190.41},{"time":"2026-06-09","value":190.53},{"time":"2026-06-10","value":190.34},{"time":"2026-06-11","value":190.56},{"time":"2026-06-12","value":190.69},{"time":"2026-06-15","value":190.64},{"time":"2026-06-16","value":190.59},{"time":"2026-06-17","value":190.51},{"time":"2026-06-18","value":190.39},{"time":"2026-06-22","value":190.14},{"time":"2026-06-23","value":188.63},{"time":"2026-06-24","value":186.84},{"time":"2026-06-25","value":186.75},{"time":"2026-06-26","value":186.03},{"time":"2026-06-29","value":187.43},{"time":"2026-06-30","value":188.94},{"time":"2026-07-01","value":189.25},{"time":"2026-07-02","value":189.73},{"time":"2026-07-06","value":190.68},{"time":"2026-07-07","value":190.37},{"time":"2026-07-08","value":191.38},{"time":"2026-07-09","value":193.15},{"time":"2026-07-10","value":194.46},{"time":"2026-07-13","value":196.22},{"time":"2026-07-14","value":198.57},{"time":"2026-07-15","value":198.95},{"time":"2026-07-16","value":199.2},{"time":"2026-07-17","value":199.9},{"time":"2026-07-20","value":201.25},{"time":"2026-07-21","value":200.96},{"time":"2026-07-22","value":199.19},{"time":"2026-07-23","value":197.66},{"time":"2026-07-24","value":197.49},{"time":"2026-07-27","value":197.08},{"time":"2026-07-28","value":197.06},{"time":"2026-07-29","value":197.15},{"time":"2026-07-30","value":196.53},{"time":"2026-07-31","value":196.11},{"time":"2026-08-03","value":195.76},{"time":"2026-08-04","value":196.05},{"time":"2026-08-05","value":196.7},{"time":"2026-08-06","value":197.34},{"time":"2026-08-07","value":198.45},{"time":"2026-08-10","value":201.16},{"time":"2026-08-11","value":202.65},{"time":"2026-08-12","value":203.04},{"time":"2026-08-13","value":203.53},{"time":"2026-08-14","value":203.75},{"time":"2026-08-17","value":202.56},{"time":"2026-08-18","value":202.78},{"time":"2026-08-19","value":203.75},{"time":"2026-08-20","value":204.07},{"time":"2026-08-21","value":203.91},{"time":"2026-08-24","value":203.2},{"time":"2026-08-25","value":202.97},{"time":"2026-08-26","value":202.74},{"time":"2026-08-27","value":202.84},{"time":"2026-08-28","value":203.1},{"time":"2026-08-31","value":203.54},{"time":"2026-09-01","value":203.93},{"time":"2026-09-02","value":204.12},{"time":"2026-09-03","value":204.0},{"time":"2026-09-04","value":204.13},{"time":"2026-09-08","value":204.21},{"time":"2026-09-09","value":204.51},{"time":"2026-09-10","value":205.75},{"time":"2026-09-11","value":206.86},{"time":"2026-09-14","value":208.01},{"time":"2026-09-15","value":211.35},{"time":"2026-09-16","value":214.08},{"time":"2026-09-17","value":213.93},{"time":"2026-09-18","value":213.01},{"time":"2026-09-21","value":211.94},{"time":"2026-09-22","value":209.74},{"time":"2026-09-23","value":206.72},{"time":"2026-09-24","value":204.13},{"time":"2026-09-25","value":202.69},{"time":"2026-09-28","value":202.08},{"time":"2026-09-29","value":201.67},{"time":"2026-09-30","value":200.98},{"time":"2026-10-01","value":200.93},{"time":"2026-10-02","value":201.27},{"time":"2026-10-05","value":201.36},{"time":"2026-10-06","value":201.29},{"time":"2026-10-07","value":201.3},{"time":"2026-10-08","value":201.16},{"time":"2026-10-09","value":201.17},{"time":"2026-10-12","value":201.25},{"time":"2026-10-13","value":201.03},{"time":"2026-10-14","value":201.07},{"time":"2026-10-15","value":201.09},{"time":"2026-10-16","value":200.96},{"time":"2026-10-19","value":200.87},{"time":"2026-10-20","value":201.2},{"time":"2026-10-21","value":202.57},{"time":"2026-10-22","value":203.41},{"time":"2026-10-23","value":204.26},{"time":"2026-10-26","value":204.51},{"time":"2026-10-27","value":205.25},{"time":"2026-10-28","value":206.88},{"time":"2026-10-29","value":207.58},{"time":"2026-10-30","value":208.62},{"time":"2026-11-02","value":209.18},{"time":"2026-11-03","value":210.65},{"time":"2026-11-04","value":211.43},{"time":"2026-11-05","value":211.84}]}}}