{"ticker":"PGR","market":"US","advanced":{"ichimoku":{"tenkan":220.71,"kijun":214.31,"senkou_a":217.51,"senkou_b":221.23,"chikou_ref_close":211.42,"current_close":218.95,"cloud_top":221.23,"cloud_bottom":217.51,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.635,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":228.64,"bb_lower":204.13,"kc_upper":223.19,"kc_lower":209.59},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.64,"close_position":0.6},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.65,"close_position":0.93},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.85,"close_position":0.41},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.96,"close_position":0.6},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.1,"close_position":0.15}],"avwap":{"vwap":207.68,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":218.95,"price_vs_vwap":"ABOVE","deviation_pct":5.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":209.2209,"high":216.68,"low":209.2209,"close":214.325,"bullish":true},{"date":"2026-07-28","open":211.7729,"high":222.66,"low":211.7729,"close":218.995,"bullish":true},{"date":"2026-07-29","open":215.384,"high":223.1,"low":215.384,"close":219.8525,"bullish":true},{"date":"2026-07-30","open":217.6182,"high":217.94,"low":211.03,"close":215.0475,"bullish":false},{"date":"2026-07-31","open":216.3329,"high":216.3329,"low":210.29,"close":211.5075,"bullish":false},{"date":"2026-08-03","open":213.9202,"high":214.28,"low":209.56,"close":211.5825,"bullish":false},{"date":"2026-08-04","open":212.7513,"high":212.7513,"low":205.9,"close":208.73,"bullish":false},{"date":"2026-08-05","open":210.7407,"high":213.95,"low":210.7407,"close":212.5325,"bullish":true},{"date":"2026-08-06","open":211.6366,"high":215.38,"low":211.6366,"close":214.435,"bullish":true},{"date":"2026-08-07","open":213.0358,"high":215.41,"low":211.8,"close":214.0175,"bullish":true},{"date":"2026-08-10","open":213.5266,"high":215.99,"low":210.78,"close":213.415,"bullish":false},{"date":"2026-08-11","open":213.4708,"high":214.78,"low":212.04,"close":212.96,"bullish":false},{"date":"2026-08-12","open":213.2154,"high":213.2154,"low":207.01,"close":209.09,"bullish":false},{"date":"2026-08-13","open":211.1527,"high":211.1527,"low":207.87,"close":208.95,"bullish":false},{"date":"2026-08-14","open":210.0514,"high":210.92,"low":207.31,"close":208.96,"bullish":false},{"date":"2026-08-17","open":209.5057,"high":209.7,"low":203.18,"close":206.375,"bullish":false},{"date":"2026-08-18","open":207.9403,"high":208.07,"low":205.64,"close":207.16,"bullish":false},{"date":"2026-08-19","open":207.5502,"high":217.66,"low":207.5502,"close":212.5175,"bullish":true},{"date":"2026-08-20","open":210.0338,"high":223.8,"low":210.0338,"close":220.125,"bullish":true},{"date":"2026-08-21","open":215.0794,"high":221.54,"low":215.0794,"close":220.0625,"bullish":true},{"date":"2026-08-24","open":217.571,"high":224.73,"low":217.571,"close":222.28,"bullish":true},{"date":"2026-08-25","open":219.9255,"high":222.58,"low":219.9255,"close":221.8,"bullish":true},{"date":"2026-08-26","open":220.8627,"high":224.26,"low":220.8627,"close":222.705,"bullish":true},{"date":"2026-08-27","open":221.7839,"high":221.7839,"low":215.98,"close":218.9975,"bullish":false},{"date":"2026-08-28","open":220.3907,"high":220.3907,"low":217.52,"close":218.625,"bullish":false},{"date":"2026-08-31","open":219.5078,"high":219.5078,"low":216.46,"close":217.9675,"bullish":false},{"date":"2026-09-01","open":218.7377,"high":220.72,"low":218.0,"close":219.69,"bullish":true},{"date":"2026-09-02","open":219.2138,"high":223.44,"low":219.2138,"close":221.4775,"bullish":true},{"date":"2026-09-03","open":220.3457,"high":225.45,"low":220.3457,"close":223.4275,"bullish":true},{"date":"2026-09-04","open":221.8866,"high":222.85,"low":218.26,"close":220.445,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":234.19},{"time":"2025-10-03","value":234.33},{"time":"2025-10-06","value":234.23},{"time":"2025-10-07","value":234.26},{"time":"2025-10-08","value":234.0},{"time":"2025-10-09","value":233.22},{"time":"2025-10-10","value":232.52},{"time":"2025-10-13","value":232.76},{"time":"2025-10-14","value":232.51},{"time":"2025-10-15","value":235.01},{"time":"2025-10-16","value":237.49},{"time":"2025-10-17","value":238.23},{"time":"2025-10-20","value":239.68},{"time":"2025-10-21","value":240.42},{"time":"2025-10-22","value":240.69},{"time":"2025-10-23","value":240.73},{"time":"2025-10-24","value":240.47},{"time":"2025-10-27","value":240.01},{"time":"2025-10-28","value":239.24},{"time":"2025-10-29","value":238.47},{"time":"2025-10-30","value":237.71},{"time":"2025-10-31","value":236.09},{"time":"2025-11-03","value":235.09},{"time":"2025-11-04","value":232.49},{"time":"2025-11-05","value":229.59},{"time":"2025-11-06","value":226.3},{"time":"2025-11-07","value":222.99},{"time":"2025-11-10","value":220.18},{"time":"2025-11-11","value":215.63},{"time":"2025-11-12","value":214.83},{"time":"2025-11-13","value":215.04},{"time":"2025-11-14","value":214.96},{"time":"2025-11-17","value":215.82},{"time":"2025-11-18","value":216.31},{"time":"2025-11-19","value":216.35},{"time":"2025-11-20","value":217.13},{"time":"2025-11-21","value":218.17},{"time":"2025-11-24","value":218.99},{"time":"2025-11-25","value":219.98},{"time":"2025-11-26","value":221.05},{"time":"2025-11-28","value":221.68},{"time":"2025-12-01","value":221.72},{"time":"2025-12-02","value":220.98},{"time":"2025-12-03","value":220.59},{"time":"2025-12-04","value":219.57},{"time":"2025-12-05","value":217.64},{"time":"2025-12-08","value":217.09},{"time":"2025-12-09","value":216.47},{"time":"2025-12-10","value":216.1},{"time":"2025-12-11","value":216.64},{"time":"2025-12-12","value":218.38},{"time":"2025-12-15","value":220.21},{"time":"2025-12-16","value":220.73},{"time":"2025-12-17","value":220.75},{"time":"2025-12-18","value":220.65},{"time":"2025-12-19","value":220.68},{"time":"2025-12-22","value":220.7},{"time":"2025-12-23","value":220.74},{"time":"2025-12-24","value":220.77},{"time":"2025-12-26","value":220.66},{"time":"2025-12-29","value":220.63},{"time":"2025-12-30","value":220.8},{"time":"2025-12-31","value":220.74},{"time":"2026-01-02","value":220.72},{"time":"2026-01-05","value":220.71},{"time":"2026-01-06","value":220.57},{"time":"2026-01-07","value":220.65},{"time":"2026-01-08","value":220.65},{"time":"2026-01-09","value":220.57},{"time":"2026-01-12","value":220.55},{"time":"2026-01-13","value":220.33},{"time":"2026-01-14","value":219.17},{"time":"2026-01-15","value":219.2},{"time":"2026-01-16","value":219.79},{"time":"2026-01-20","value":220.08},{"time":"2026-01-21","value":220.39},{"time":"2026-01-22","value":220.08},{"time":"2026-01-23","value":219.68},{"time":"2026-01-26","value":219.23},{"time":"2026-01-27","value":218.81},{"time":"2026-01-28","value":218.49},{"time":"2026-01-29","value":217.52},{"time":"2026-01-30","value":216.88},{"time":"2026-02-02","value":216.61},{"time":"2026-02-03","value":216.27},{"time":"2026-02-04","value":215.68},{"time":"2026-02-05","value":215.56},{"time":"2026-02-06","value":214.8},{"time":"2026-02-09","value":213.38},{"time":"2026-02-10","value":210.99},{"time":"2026-02-11","value":211.31},{"time":"2026-02-12","value":211.31},{"time":"2026-02-13","value":211.31},{"time":"2026-02-17","value":211.5},{"time":"2026-02-18","value":211.51},{"time":"2026-02-19","value":211.59},{"time":"2026-02-20","value":211.46},{"time":"2026-02-23","value":211.39},{"time":"2026-02-24","value":211.18},{"time":"2026-02-25","value":210.87},{"time":"2026-02-26","value":210.55},{"time":"2026-02-27","value":211.88},{"time":"2026-03-02","value":212.98},{"time":"2026-03-03","value":214.13},{"time":"2026-03-04","value":214.61},{"time":"2026-03-05","value":215.03},{"time":"2026-03-06","value":215.34},{"time":"2026-03-09","value":215.27},{"time":"2026-03-10","value":215.09},{"time":"2026-03-11","value":215.22},{"time":"2026-03-12","value":215.12},{"time":"2026-03-13","value":215.12},{"time":"2026-03-16","value":215.11},{"time":"2026-03-17","value":215.05},{"time":"2026-03-18","value":215.21},{"time":"2026-03-19","value":215.14},{"time":"2026-03-20","value":215.14},{"time":"2026-03-23","value":215.11},{"time":"2026-03-24","value":215.11},{"time":"2026-03-25","value":215.18},{"time":"2026-03-26","value":214.64},{"time":"2026-03-27","value":213.93},{"time":"2026-03-30","value":212.77},{"time":"2026-03-31","value":211.66},{"time":"2026-04-01","value":211.62},{"time":"2026-04-02","value":211.0},{"time":"2026-04-06","value":209.94},{"time":"2026-04-07","value":209.47},{"time":"2026-04-08","value":208.78},{"time":"2026-04-09","value":208.74},{"time":"2026-04-10","value":208.56},{"time":"2026-04-13","value":208.01},{"time":"2026-04-14","value":207.5},{"time":"2026-04-15","value":207.2},{"time":"2026-04-16","value":207.48},{"time":"2026-04-17","value":207.48},{"time":"2026-04-20","value":207.08},{"time":"2026-04-21","value":207.65},{"time":"2026-04-22","value":207.05},{"time":"2026-04-23","value":207.49},{"time":"2026-04-24","value":207.29},{"time":"2026-04-27","value":207.49},{"time":"2026-04-28","value":207.68},{"time":"2026-04-29","value":207.76},{"time":"2026-04-30","value":207.45},{"time":"2026-05-01","value":207.23},{"time":"2026-05-04","value":207.09},{"time":"2026-05-05","value":207.02},{"time":"2026-05-06","value":207.11},{"time":"2026-05-07","value":207.3},{"time":"2026-05-08","value":207.32},{"time":"2026-05-11","value":207.38},{"time":"2026-05-12","value":207.3},{"time":"2026-05-13","value":207.34},{"time":"2026-05-14","value":207.02},{"time":"2026-05-15","value":206.77},{"time":"2026-05-18","value":206.81},{"time":"2026-05-19","value":205.78},{"time":"2026-05-20","value":205.76},{"time":"2026-05-21","value":204.85},{"time":"2026-05-22","value":204.73},{"time":"2026-05-26","value":204.43},{"time":"2026-05-27","value":203.88},{"time":"2026-05-28","value":203.83},{"time":"2026-05-29","value":204.22},{"time":"2026-06-01","value":204.28},{"time":"2026-06-02","value":204.12},{"time":"2026-06-03","value":204.14},{"time":"2026-06-04","value":204.12},{"time":"2026-06-05","value":205.12},{"time":"2026-06-08","value":205.32},{"time":"2026-06-09","value":205.52},{"time":"2026-06-10","value":206.29},{"time":"2026-06-11","value":206.7},{"time":"2026-06-12","value":207.19},{"time":"2026-06-15","value":207.61},{"time":"2026-06-16","value":207.73},{"time":"2026-06-17","value":207.97},{"time":"2026-06-18","value":208.32},{"time":"2026-06-22","value":209.41},{"time":"2026-06-23","value":212.53},{"time":"2026-06-24","value":216.49},{"time":"2026-06-25","value":218.45},{"time":"2026-06-26","value":222.15},{"time":"2026-06-29","value":223.7},{"time":"2026-06-30","value":224.77},{"time":"2026-07-01","value":227.29},{"time":"2026-07-02","value":230.71},{"time":"2026-07-06","value":233.39},{"time":"2026-07-07","value":236.75},{"time":"2026-07-08","value":239.01},{"time":"2026-07-09","value":240.19},{"time":"2026-07-10","value":241.54},{"time":"2026-07-13","value":243.01},{"time":"2026-07-14","value":243.01},{"time":"2026-07-15","value":242.82},{"time":"2026-07-16","value":242.69},{"time":"2026-07-17","value":242.35},{"time":"2026-07-20","value":241.75},{"time":"2026-07-21","value":241.9},{"time":"2026-07-22","value":242.57},{"time":"2026-07-23","value":242.76},{"time":"2026-07-24","value":242.77},{"time":"2026-07-27","value":242.34},{"time":"2026-07-28","value":242.32},{"time":"2026-07-29","value":242.4},{"time":"2026-07-30","value":241.83},{"time":"2026-07-31","value":240.17},{"time":"2026-08-03","value":238.39},{"time":"2026-08-04","value":235.74},{"time":"2026-08-05","value":233.07},{"time":"2026-08-06","value":231.02},{"time":"2026-08-07","value":228.37},{"time":"2026-08-10","value":223.6},{"time":"2026-08-11","value":220.69},{"time":"2026-08-12","value":220.52},{"time":"2026-08-13","value":220.34},{"time":"2026-08-14","value":220.28},{"time":"2026-08-17","value":220.63},{"time":"2026-08-18","value":220.54},{"time":"2026-08-19","value":220.85},{"time":"2026-08-20","value":221.86},{"time":"2026-08-21","value":222.56},{"time":"2026-08-24","value":224.08},{"time":"2026-08-25","value":224.57},{"time":"2026-08-26","value":225.06},{"time":"2026-08-27","value":225.4},{"time":"2026-08-28","value":225.86},{"time":"2026-08-31","value":226.18},{"time":"2026-09-01","value":226.77},{"time":"2026-09-02","value":227.44},{"time":"2026-09-03","value":228.41},{"time":"2026-09-04","value":228.64}],"lower":[{"time":"2025-10-02","value":224.22},{"time":"2025-10-03","value":224.27},{"time":"2025-10-06","value":223.86},{"time":"2025-10-07","value":223.9},{"time":"2025-10-08","value":223.86},{"time":"2025-10-09","value":224.03},{"time":"2025-10-10","value":223.96},{"time":"2025-10-13","value":222.84},{"time":"2025-10-14","value":222.67},{"time":"2025-10-15","value":218.58},{"time":"2025-10-16","value":214.2},{"time":"2025-10-17","value":211.9},{"time":"2025-10-20","value":208.41},{"time":"2025-10-21","value":206.08},{"time":"2025-10-22","value":204.19},{"time":"2025-10-23","value":202.13},{"time":"2025-10-24","value":200.11},{"time":"2025-10-27","value":197.96},{"time":"2025-10-28","value":195.45},{"time":"2025-10-29","value":192.62},{"time":"2025-10-30","value":189.94},{"time":"2025-10-31","value":187.84},{"time":"2025-11-03","value":185.38},{"time":"2025-11-04","value":184.76},{"time":"2025-11-05","value":184.46},{"time":"2025-11-06","value":184.69},{"time":"2025-11-07","value":185.86},{"time":"2025-11-10","value":186.91},{"time":"2025-11-11","value":189.54},{"time":"2025-11-12","value":189.9},{"time":"2025-11-13","value":189.82},{"time":"2025-11-14","value":189.87},{"time":"2025-11-17","value":189.56},{"time":"2025-11-18","value":189.38},{"time":"2025-11-19","value":189.37},{"time":"2025-11-20","value":189.09},{"time":"2025-11-21","value":188.79},{"time":"2025-11-24","value":188.77},{"time":"2025-11-25","value":189.14},{"time":"2025-11-26","value":190.07},{"time":"2025-11-28","value":191.48},{"time":"2025-12-01","value":193.49},{"time":"2025-12-02","value":196.58},{"time":"2025-12-03","value":198.62},{"time":"2025-12-04","value":201.35},{"time":"2025-12-05","value":204.53},{"time":"2025-12-08","value":205.63},{"time":"2025-12-09","value":207.08},{"time":"2025-12-10","value":207.72},{"time":"2025-12-11","value":207.99},{"time":"2025-12-12","value":207.35},{"time":"2025-12-15","value":206.57},{"time":"2025-12-16","value":206.65},{"time":"2025-12-17","value":206.86},{"time":"2025-12-18","value":207.14},{"time":"2025-12-19","value":206.94},{"time":"2025-12-22","value":206.97},{"time":"2025-12-23","value":207.2},{"time":"2025-12-24","value":207.28},{"time":"2025-12-26","value":207.21},{"time":"2025-12-29","value":207.2},{"time":"2025-12-30","value":207.24},{"time":"2025-12-31","value":207.2},{"time":"2026-01-02","value":207.07},{"time":"2026-01-05","value":207.02},{"time":"2026-01-06","value":207.43},{"time":"2026-01-07","value":207.29},{"time":"2026-01-08","value":207.32},{"time":"2026-01-09","value":207.96},{"time":"2026-01-12","value":207.97},{"time":"2026-01-13","value":206.61},{"time":"2026-01-14","value":206.1},{"time":"2026-01-15","value":204.62},{"time":"2026-01-16","value":202.9},{"time":"2026-01-20","value":201.86},{"time":"2026-01-21","value":200.76},{"time":"2026-01-22","value":200.38},{"time":"2026-01-23","value":199.96},{"time":"2026-01-26","value":199.81},{"time":"2026-01-27","value":199.68},{"time":"2026-01-28","value":199.78},{"time":"2026-01-29","value":199.96},{"time":"2026-01-30","value":199.99},{"time":"2026-02-02","value":199.35},{"time":"2026-02-03","value":198.5},{"time":"2026-02-04","value":198.41},{"time":"2026-02-05","value":198.38},{"time":"2026-02-06","value":198.05},{"time":"2026-02-09","value":198.11},{"time":"2026-02-10","value":199.12},{"time":"2026-02-11","value":199.12},{"time":"2026-02-12","value":199.12},{"time":"2026-02-13","value":199.22},{"time":"2026-02-17","value":199.59},{"time":"2026-02-18","value":199.51},{"time":"2026-02-19","value":199.31},{"time":"2026-02-20","value":199.16},{"time":"2026-02-23","value":198.99},{"time":"2026-02-24","value":199.01},{"time":"2026-02-25","value":198.97},{"time":"2026-02-26","value":199.18},{"time":"2026-02-27","value":198.4},{"time":"2026-03-02","value":197.83},{"time":"2026-03-03","value":197.71},{"time":"2026-03-04","value":198.27},{"time":"2026-03-05","value":198.36},{"time":"2026-03-06","value":198.35},{"time":"2026-03-09","value":198.87},{"time":"2026-03-10","value":199.59},{"time":"2026-03-11","value":199.32},{"time":"2026-03-12","value":199.11},{"time":"2026-03-13","value":199.08},{"time":"2026-03-16","value":199.1},{"time":"2026-03-17","value":198.75},{"time":"2026-03-18","value":198.38},{"time":"2026-03-19","value":198.54},{"time":"2026-03-20","value":198.74},{"time":"2026-03-23","value":198.91},{"time":"2026-03-24","value":198.92},{"time":"2026-03-25","value":198.68},{"time":"2026-03-26","value":198.33},{"time":"2026-03-27","value":197.57},{"time":"2026-03-30","value":197.53},{"time":"2026-03-31","value":197.13},{"time":"2026-04-01","value":195.36},{"time":"2026-04-02","value":194.46},{"time":"2026-04-06","value":194.11},{"time":"2026-04-07","value":193.6},{"time":"2026-04-08","value":193.41},{"time":"2026-04-09","value":193.33},{"time":"2026-04-10","value":192.42},{"time":"2026-04-13","value":192.42},{"time":"2026-04-14","value":192.12},{"time":"2026-04-15","value":192.18},{"time":"2026-04-16","value":192.14},{"time":"2026-04-17","value":192.14},{"time":"2026-04-20","value":192.33},{"time":"2026-04-21","value":192.01},{"time":"2026-04-22","value":192.27},{"time":"2026-04-23","value":192.09},{"time":"2026-04-24","value":192.1},{"time":"2026-04-27","value":192.22},{"time":"2026-04-28","value":192.2},{"time":"2026-04-29","value":192.38},{"time":"2026-04-30","value":193.49},{"time":"2026-05-01","value":194.12},{"time":"2026-05-04","value":194.54},{"time":"2026-05-05","value":194.7},{"time":"2026-05-06","value":194.48},{"time":"2026-05-07","value":193.88},{"time":"2026-05-08","value":193.85},{"time":"2026-05-11","value":193.52},{"time":"2026-05-12","value":193.79},{"time":"2026-05-13","value":193.22},{"time":"2026-05-14","value":192.88},{"time":"2026-05-15","value":192.84},{"time":"2026-05-18","value":192.83},{"time":"2026-05-19","value":193.39},{"time":"2026-05-20","value":193.4},{"time":"2026-05-21","value":193.68},{"time":"2026-05-22","value":193.66},{"time":"2026-05-26","value":193.64},{"time":"2026-05-27","value":193.58},{"time":"2026-05-28","value":193.01},{"time":"2026-05-29","value":191.53},{"time":"2026-06-01","value":190.81},{"time":"2026-06-02","value":190.73},{"time":"2026-06-03","value":190.27},{"time":"2026-06-04","value":190.15},{"time":"2026-06-05","value":189.98},{"time":"2026-06-08","value":190.41},{"time":"2026-06-09","value":190.53},{"time":"2026-06-10","value":190.34},{"time":"2026-06-11","value":190.56},{"time":"2026-06-12","value":190.69},{"time":"2026-06-15","value":190.64},{"time":"2026-06-16","value":190.59},{"time":"2026-06-17","value":190.51},{"time":"2026-06-18","value":190.39},{"time":"2026-06-22","value":190.14},{"time":"2026-06-23","value":188.63},{"time":"2026-06-24","value":186.84},{"time":"2026-06-25","value":186.75},{"time":"2026-06-26","value":186.03},{"time":"2026-06-29","value":187.43},{"time":"2026-06-30","value":188.94},{"time":"2026-07-01","value":189.25},{"time":"2026-07-02","value":189.73},{"time":"2026-07-06","value":190.68},{"time":"2026-07-07","value":190.37},{"time":"2026-07-08","value":191.38},{"time":"2026-07-09","value":193.15},{"time":"2026-07-10","value":194.46},{"time":"2026-07-13","value":196.22},{"time":"2026-07-14","value":198.57},{"time":"2026-07-15","value":198.95},{"time":"2026-07-16","value":199.2},{"time":"2026-07-17","value":199.9},{"time":"2026-07-20","value":201.25},{"time":"2026-07-21","value":200.96},{"time":"2026-07-22","value":199.19},{"time":"2026-07-23","value":197.66},{"time":"2026-07-24","value":197.49},{"time":"2026-07-27","value":197.08},{"time":"2026-07-28","value":197.06},{"time":"2026-07-29","value":197.15},{"time":"2026-07-30","value":196.53},{"time":"2026-07-31","value":196.11},{"time":"2026-08-03","value":195.76},{"time":"2026-08-04","value":196.05},{"time":"2026-08-05","value":196.7},{"time":"2026-08-06","value":197.34},{"time":"2026-08-07","value":198.45},{"time":"2026-08-10","value":201.16},{"time":"2026-08-11","value":202.65},{"time":"2026-08-12","value":203.04},{"time":"2026-08-13","value":203.53},{"time":"2026-08-14","value":203.75},{"time":"2026-08-17","value":202.56},{"time":"2026-08-18","value":202.78},{"time":"2026-08-19","value":203.75},{"time":"2026-08-20","value":204.07},{"time":"2026-08-21","value":203.91},{"time":"2026-08-24","value":203.2},{"time":"2026-08-25","value":202.97},{"time":"2026-08-26","value":202.74},{"time":"2026-08-27","value":202.84},{"time":"2026-08-28","value":203.1},{"time":"2026-08-31","value":203.54},{"time":"2026-09-01","value":203.93},{"time":"2026-09-02","value":204.12},{"time":"2026-09-03","value":204.0},{"time":"2026-09-04","value":204.13}]}}}