{"ticker":"PGR","market":"US","advanced":{"ichimoku":{"tenkan":197.73,"kijun":200.11,"senkou_a":198.92,"senkou_b":203.3,"chikou_ref_close":196.38,"current_close":196.91,"cloud_top":203.3,"cloud_bottom":198.92,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.195,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":207.47,"bb_lower":193.61,"kc_upper":207.24,"kc_lower":193.84},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.8,"close_position":0.42},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.87,"close_position":0.01},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.82,"close_position":0.42},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.09,"close_position":0.46},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.67,"close_position":0.98}],"avwap":{"vwap":206.28,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":196.91,"price_vs_vwap":"BELOW","deviation_pct":-4.54},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":202.615,"high":203.4647,"low":199.007,"close":200.8061,"bullish":false},{"date":"2026-03-31","open":201.7105,"high":201.7105,"low":196.2784,"close":199.4218,"bullish":false},{"date":"2026-04-01","open":200.5662,"high":200.5662,"low":191.9207,"close":194.9591,"bullish":false},{"date":"2026-04-02","open":197.7626,"high":197.7626,"low":192.18,"close":194.205,"bullish":false},{"date":"2026-04-06","open":195.9838,"high":196.48,"low":194.16,"close":195.42,"bullish":false},{"date":"2026-04-07","open":195.7019,"high":198.32,"low":194.59,"close":196.5975,"bullish":true},{"date":"2026-04-08","open":196.1497,"high":199.53,"low":195.38,"close":197.53,"bullish":true},{"date":"2026-04-09","open":196.8399,"high":200.33,"low":196.21,"close":198.2325,"bullish":true},{"date":"2026-04-10","open":197.5362,"high":200.26,"low":193.06,"close":196.7825,"bullish":false},{"date":"2026-04-13","open":197.1593,"high":199.8,"low":193.84,"close":196.8025,"bullish":false},{"date":"2026-04-14","open":196.9809,"high":199.58,"low":196.57,"close":197.72,"bullish":true},{"date":"2026-04-15","open":197.3505,"high":203.12,"low":195.51,"close":199.755,"bullish":true},{"date":"2026-04-16","open":198.5527,"high":205.29,"low":198.5527,"close":202.505,"bullish":true},{"date":"2026-04-17","open":200.5289,"high":206.12,"low":200.5289,"close":203.635,"bullish":true},{"date":"2026-04-20","open":202.0819,"high":206.21,"low":201.95,"close":203.69,"bullish":true},{"date":"2026-04-21","open":202.886,"high":208.46,"low":202.886,"close":205.785,"bullish":true},{"date":"2026-04-22","open":204.3355,"high":207.95,"low":202.31,"close":204.9225,"bullish":true},{"date":"2026-04-23","open":204.629,"high":206.86,"low":202.0,"close":204.2625,"bullish":false},{"date":"2026-04-24","open":204.4457,"high":204.98,"low":200.27,"close":202.4725,"bullish":false},{"date":"2026-04-27","open":203.4591,"high":204.42,"low":199.37,"close":201.285,"bullish":false},{"date":"2026-04-28","open":202.3721,"high":204.76,"low":200.93,"close":203.2725,"bullish":true},{"date":"2026-04-29","open":202.8223,"high":203.71,"low":200.06,"close":201.88,"bullish":false},{"date":"2026-04-30","open":202.3511,"high":202.3511,"low":196.15,"close":199.3075,"bullish":false},{"date":"2026-05-01","open":200.8293,"high":203.3,"low":199.3,"close":201.225,"bullish":true},{"date":"2026-05-04","open":201.0272,"high":201.63,"low":197.72,"close":199.3975,"bullish":false},{"date":"2026-05-05","open":200.2123,"high":200.2123,"low":196.25,"close":198.105,"bullish":false},{"date":"2026-05-06","open":199.1587,"high":200.65,"low":196.78,"close":198.0175,"bullish":false},{"date":"2026-05-07","open":198.5881,"high":198.5881,"low":194.2,"close":195.8675,"bullish":false},{"date":"2026-05-08","open":197.2278,"high":197.2278,"low":191.75,"close":194.505,"bullish":false},{"date":"2026-05-11","open":195.8664,"high":196.98,"low":194.0,"close":195.8775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":272.03},{"time":"2025-06-09","value":272.54},{"time":"2025-06-10","value":274.13},{"time":"2025-06-11","value":275.38},{"time":"2025-06-12","value":275.73},{"time":"2025-06-13","value":275.85},{"time":"2025-06-16","value":275.33},{"time":"2025-06-17","value":274.23},{"time":"2025-06-18","value":273.86},{"time":"2025-06-20","value":273.63},{"time":"2025-06-23","value":273.38},{"time":"2025-06-24","value":273.04},{"time":"2025-06-25","value":272.82},{"time":"2025-06-26","value":272.47},{"time":"2025-06-27","value":271.88},{"time":"2025-06-30","value":269.91},{"time":"2025-07-01","value":266.58},{"time":"2025-07-02","value":263.25},{"time":"2025-07-03","value":260.5},{"time":"2025-07-07","value":258.47},{"time":"2025-07-08","value":256.31},{"time":"2025-07-09","value":256.07},{"time":"2025-07-10","value":256.54},{"time":"2025-07-11","value":257.59},{"time":"2025-07-14","value":257.19},{"time":"2025-07-15","value":257.24},{"time":"2025-07-16","value":256.59},{"time":"2025-07-17","value":255.76},{"time":"2025-07-18","value":255.52},{"time":"2025-07-21","value":255.04},{"time":"2025-07-22","value":253.54},{"time":"2025-07-23","value":251.87},{"time":"2025-07-24","value":251.14},{"time":"2025-07-25","value":250.0},{"time":"2025-07-28","value":248.47},{"time":"2025-07-29","value":245.64},{"time":"2025-07-30","value":242.89},{"time":"2025-07-31","value":241.48},{"time":"2025-08-01","value":238.33},{"time":"2025-08-04","value":237.23},{"time":"2025-08-05","value":236.33},{"time":"2025-08-06","value":235.84},{"time":"2025-08-07","value":235.32},{"time":"2025-08-08","value":235.44},{"time":"2025-08-11","value":235.21},{"time":"2025-08-12","value":235.18},{"time":"2025-08-13","value":235.59},{"time":"2025-08-14","value":236.25},{"time":"2025-08-15","value":236.32},{"time":"2025-08-18","value":236.46},{"time":"2025-08-19","value":236.97},{"time":"2025-08-20","value":237.86},{"time":"2025-08-21","value":238.03},{"time":"2025-08-22","value":237.9},{"time":"2025-08-25","value":237.77},{"time":"2025-08-26","value":237.69},{"time":"2025-08-27","value":237.57},{"time":"2025-08-28","value":237.48},{"time":"2025-08-29","value":237.26},{"time":"2025-09-02","value":236.97},{"time":"2025-09-03","value":236.82},{"time":"2025-09-04","value":236.95},{"time":"2025-09-05","value":237.03},{"time":"2025-09-08","value":237.03},{"time":"2025-09-09","value":237.14},{"time":"2025-09-10","value":236.98},{"time":"2025-09-11","value":236.93},{"time":"2025-09-12","value":236.54},{"time":"2025-09-15","value":236.51},{"time":"2025-09-16","value":236.49},{"time":"2025-09-17","value":236.05},{"time":"2025-09-18","value":235.05},{"time":"2025-09-19","value":234.81},{"time":"2025-09-22","value":234.55},{"time":"2025-09-23","value":235.14},{"time":"2025-09-24","value":235.26},{"time":"2025-09-25","value":235.25},{"time":"2025-09-26","value":235.1},{"time":"2025-09-29","value":234.85},{"time":"2025-09-30","value":234.98},{"time":"2025-10-01","value":234.95},{"time":"2025-10-02","value":234.29},{"time":"2025-10-03","value":234.43},{"time":"2025-10-06","value":234.33},{"time":"2025-10-07","value":234.36},{"time":"2025-10-08","value":234.1},{"time":"2025-10-09","value":233.32},{"time":"2025-10-10","value":232.62},{"time":"2025-10-13","value":232.86},{"time":"2025-10-14","value":232.61},{"time":"2025-10-15","value":235.11},{"time":"2025-10-16","value":237.6},{"time":"2025-10-17","value":238.33},{"time":"2025-10-20","value":239.78},{"time":"2025-10-21","value":240.53},{"time":"2025-10-22","value":240.8},{"time":"2025-10-23","value":240.83},{"time":"2025-10-24","value":240.58},{"time":"2025-10-27","value":240.12},{"time":"2025-10-28","value":239.35},{"time":"2025-10-29","value":238.58},{"time":"2025-10-30","value":237.82},{"time":"2025-10-31","value":236.2},{"time":"2025-11-03","value":235.2},{"time":"2025-11-04","value":232.59},{"time":"2025-11-05","value":229.69},{"time":"2025-11-06","value":226.4},{"time":"2025-11-07","value":223.09},{"time":"2025-11-10","value":220.27},{"time":"2025-11-11","value":215.72},{"time":"2025-11-12","value":214.92},{"time":"2025-11-13","value":215.13},{"time":"2025-11-14","value":215.05},{"time":"2025-11-17","value":215.91},{"time":"2025-11-18","value":216.41},{"time":"2025-11-19","value":216.45},{"time":"2025-11-20","value":217.23},{"time":"2025-11-21","value":218.26},{"time":"2025-11-24","value":219.09},{"time":"2025-11-25","value":220.08},{"time":"2025-11-26","value":221.14},{"time":"2025-11-28","value":221.77},{"time":"2025-12-01","value":221.81},{"time":"2025-12-02","value":221.08},{"time":"2025-12-03","value":220.69},{"time":"2025-12-04","value":219.67},{"time":"2025-12-05","value":217.74},{"time":"2025-12-08","value":217.19},{"time":"2025-12-09","value":216.57},{"time":"2025-12-10","value":216.2},{"time":"2025-12-11","value":216.74},{"time":"2025-12-12","value":218.47},{"time":"2025-12-15","value":220.31},{"time":"2025-12-16","value":220.83},{"time":"2025-12-17","value":220.85},{"time":"2025-12-18","value":220.74},{"time":"2025-12-19","value":220.78},{"time":"2025-12-22","value":220.8},{"time":"2025-12-23","value":220.84},{"time":"2025-12-24","value":220.87},{"time":"2025-12-26","value":220.75},{"time":"2025-12-29","value":220.73},{"time":"2025-12-30","value":220.9},{"time":"2025-12-31","value":220.84},{"time":"2026-01-02","value":220.82},{"time":"2026-01-05","value":220.81},{"time":"2026-01-06","value":220.67},{"time":"2026-01-07","value":220.74},{"time":"2026-01-08","value":220.75},{"time":"2026-01-09","value":220.66},{"time":"2026-01-12","value":220.64},{"time":"2026-01-13","value":220.42},{"time":"2026-01-14","value":219.26},{"time":"2026-01-15","value":219.3},{"time":"2026-01-16","value":219.89},{"time":"2026-01-20","value":220.17},{"time":"2026-01-21","value":220.49},{"time":"2026-01-22","value":220.18},{"time":"2026-01-23","value":219.78},{"time":"2026-01-26","value":219.33},{"time":"2026-01-27","value":218.91},{"time":"2026-01-28","value":218.59},{"time":"2026-01-29","value":217.62},{"time":"2026-01-30","value":216.97},{"time":"2026-02-02","value":216.7},{"time":"2026-02-03","value":216.37},{"time":"2026-02-04","value":215.78},{"time":"2026-02-05","value":215.66},{"time":"2026-02-06","value":214.9},{"time":"2026-02-09","value":213.48},{"time":"2026-02-10","value":211.08},{"time":"2026-02-11","value":211.41},{"time":"2026-02-12","value":211.4},{"time":"2026-02-13","value":211.4},{"time":"2026-02-17","value":211.59},{"time":"2026-02-18","value":211.61},{"time":"2026-02-19","value":211.69},{"time":"2026-02-20","value":211.55},{"time":"2026-02-23","value":211.48},{"time":"2026-02-24","value":211.27},{"time":"2026-02-25","value":210.96},{"time":"2026-02-26","value":210.65},{"time":"2026-02-27","value":211.97},{"time":"2026-03-02","value":213.07},{"time":"2026-03-03","value":214.23},{"time":"2026-03-04","value":214.7},{"time":"2026-03-05","value":215.12},{"time":"2026-03-06","value":215.43},{"time":"2026-03-09","value":215.36},{"time":"2026-03-10","value":215.18},{"time":"2026-03-11","value":215.32},{"time":"2026-03-12","value":215.21},{"time":"2026-03-13","value":215.21},{"time":"2026-03-16","value":215.21},{"time":"2026-03-17","value":215.15},{"time":"2026-03-18","value":215.3},{"time":"2026-03-19","value":215.24},{"time":"2026-03-20","value":215.23},{"time":"2026-03-23","value":215.2},{"time":"2026-03-24","value":215.21},{"time":"2026-03-25","value":215.27},{"time":"2026-03-26","value":214.74},{"time":"2026-03-27","value":214.02},{"time":"2026-03-30","value":212.86},{"time":"2026-03-31","value":211.75},{"time":"2026-04-01","value":211.72},{"time":"2026-04-02","value":211.09},{"time":"2026-04-06","value":210.03},{"time":"2026-04-07","value":209.56},{"time":"2026-04-08","value":208.87},{"time":"2026-04-09","value":208.83},{"time":"2026-04-10","value":208.65},{"time":"2026-04-13","value":208.1},{"time":"2026-04-14","value":207.59},{"time":"2026-04-15","value":207.29},{"time":"2026-04-16","value":207.57},{"time":"2026-04-17","value":207.57},{"time":"2026-04-20","value":207.17},{"time":"2026-04-21","value":207.74},{"time":"2026-04-22","value":207.14},{"time":"2026-04-23","value":207.58},{"time":"2026-04-24","value":207.38},{"time":"2026-04-27","value":207.58},{"time":"2026-04-28","value":207.78},{"time":"2026-04-29","value":207.85},{"time":"2026-04-30","value":207.54},{"time":"2026-05-01","value":207.32},{"time":"2026-05-04","value":207.18},{"time":"2026-05-05","value":207.11},{"time":"2026-05-06","value":207.2},{"time":"2026-05-07","value":207.39},{"time":"2026-05-08","value":207.41},{"time":"2026-05-11","value":207.47}],"lower":[{"time":"2025-06-06","value":257.37},{"time":"2025-06-09","value":255.62},{"time":"2025-06-10","value":252.65},{"time":"2025-06-11","value":249.58},{"time":"2025-06-12","value":248.31},{"time":"2025-06-13","value":246.95},{"time":"2025-06-16","value":245.62},{"time":"2025-06-17","value":244.62},{"time":"2025-06-18","value":242.61},{"time":"2025-06-20","value":241.05},{"time":"2025-06-23","value":240.3},{"time":"2025-06-24","value":239.57},{"time":"2025-06-25","value":238.0},{"time":"2025-06-26","value":236.91},{"time":"2025-06-27","value":236.25},{"time":"2025-06-30","value":236.53},{"time":"2025-07-01","value":237.55},{"time":"2025-07-02","value":238.12},{"time":"2025-07-03","value":238.96},{"time":"2025-07-07","value":238.49},{"time":"2025-07-08","value":238.06},{"time":"2025-07-09","value":236.35},{"time":"2025-07-10","value":234.37},{"time":"2025-07-11","value":231.62},{"time":"2025-07-14","value":230.05},{"time":"2025-07-15","value":227.6},{"time":"2025-07-16","value":226.38},{"time":"2025-07-17","value":225.49},{"time":"2025-07-18","value":224.42},{"time":"2025-07-21","value":223.34},{"time":"2025-07-22","value":223.05},{"time":"2025-07-23","value":223.0},{"time":"2025-07-24","value":222.59},{"time":"2025-07-25","value":222.65},{"time":"2025-07-28","value":222.03},{"time":"2025-07-29","value":222.48},{"time":"2025-07-30","value":223.12},{"time":"2025-07-31","value":223.06},{"time":"2025-08-01","value":224.28},{"time":"2025-08-04","value":224.26},{"time":"2025-08-05","value":224.34},{"time":"2025-08-06","value":224.56},{"time":"2025-08-07","value":224.7},{"time":"2025-08-08","value":224.72},{"time":"2025-08-11","value":224.72},{"time":"2025-08-12","value":224.82},{"time":"2025-08-13","value":224.67},{"time":"2025-08-14","value":224.36},{"time":"2025-08-15","value":224.36},{"time":"2025-08-18","value":224.4},{"time":"2025-08-19","value":224.2},{"time":"2025-08-20","value":223.79},{"time":"2025-08-21","value":223.77},{"time":"2025-08-22","value":223.82},{"time":"2025-08-25","value":224.24},{"time":"2025-08-26","value":224.74},{"time":"2025-08-27","value":225.14},{"time":"2025-08-28","value":225.62},{"time":"2025-08-29","value":226.4},{"time":"2025-09-02","value":227.09},{"time":"2025-09-03","value":227.6},{"time":"2025-09-04","value":227.6},{"time":"2025-09-05","value":227.39},{"time":"2025-09-08","value":227.34},{"time":"2025-09-09","value":227.08},{"time":"2025-09-10","value":227.55},{"time":"2025-09-11","value":227.56},{"time":"2025-09-12","value":227.7},{"time":"2025-09-15","value":227.59},{"time":"2025-09-16","value":227.41},{"time":"2025-09-17","value":227.19},{"time":"2025-09-18","value":227.19},{"time":"2025-09-19","value":226.81},{"time":"2025-09-22","value":226.31},{"time":"2025-09-23","value":225.2},{"time":"2025-09-24","value":224.52},{"time":"2025-09-25","value":224.3},{"time":"2025-09-26","value":224.2},{"time":"2025-09-29","value":224.2},{"time":"2025-09-30","value":224.17},{"time":"2025-10-01","value":224.18},{"time":"2025-10-02","value":224.32},{"time":"2025-10-03","value":224.37},{"time":"2025-10-06","value":223.96},{"time":"2025-10-07","value":224.0},{"time":"2025-10-08","value":223.96},{"time":"2025-10-09","value":224.13},{"time":"2025-10-10","value":224.06},{"time":"2025-10-13","value":222.94},{"time":"2025-10-14","value":222.77},{"time":"2025-10-15","value":218.68},{"time":"2025-10-16","value":214.29},{"time":"2025-10-17","value":212.0},{"time":"2025-10-20","value":208.51},{"time":"2025-10-21","value":206.17},{"time":"2025-10-22","value":204.28},{"time":"2025-10-23","value":202.22},{"time":"2025-10-24","value":200.2},{"time":"2025-10-27","value":198.05},{"time":"2025-10-28","value":195.54},{"time":"2025-10-29","value":192.7},{"time":"2025-10-30","value":190.03},{"time":"2025-10-31","value":187.92},{"time":"2025-11-03","value":185.46},{"time":"2025-11-04","value":184.84},{"time":"2025-11-05","value":184.54},{"time":"2025-11-06","value":184.77},{"time":"2025-11-07","value":185.94},{"time":"2025-11-10","value":187.0},{"time":"2025-11-11","value":189.62},{"time":"2025-11-12","value":189.99},{"time":"2025-11-13","value":189.91},{"time":"2025-11-14","value":189.95},{"time":"2025-11-17","value":189.65},{"time":"2025-11-18","value":189.46},{"time":"2025-11-19","value":189.45},{"time":"2025-11-20","value":189.18},{"time":"2025-11-21","value":188.88},{"time":"2025-11-24","value":188.85},{"time":"2025-11-25","value":189.22},{"time":"2025-11-26","value":190.15},{"time":"2025-11-28","value":191.57},{"time":"2025-12-01","value":193.58},{"time":"2025-12-02","value":196.67},{"time":"2025-12-03","value":198.71},{"time":"2025-12-04","value":201.44},{"time":"2025-12-05","value":204.62},{"time":"2025-12-08","value":205.72},{"time":"2025-12-09","value":207.17},{"time":"2025-12-10","value":207.81},{"time":"2025-12-11","value":208.08},{"time":"2025-12-12","value":207.44},{"time":"2025-12-15","value":206.66},{"time":"2025-12-16","value":206.74},{"time":"2025-12-17","value":206.95},{"time":"2025-12-18","value":207.24},{"time":"2025-12-19","value":207.04},{"time":"2025-12-22","value":207.06},{"time":"2025-12-23","value":207.29},{"time":"2025-12-24","value":207.37},{"time":"2025-12-26","value":207.3},{"time":"2025-12-29","value":207.29},{"time":"2025-12-30","value":207.33},{"time":"2025-12-31","value":207.29},{"time":"2026-01-02","value":207.16},{"time":"2026-01-05","value":207.11},{"time":"2026-01-06","value":207.53},{"time":"2026-01-07","value":207.38},{"time":"2026-01-08","value":207.41},{"time":"2026-01-09","value":208.06},{"time":"2026-01-12","value":208.06},{"time":"2026-01-13","value":206.7},{"time":"2026-01-14","value":206.19},{"time":"2026-01-15","value":204.71},{"time":"2026-01-16","value":202.99},{"time":"2026-01-20","value":201.95},{"time":"2026-01-21","value":200.85},{"time":"2026-01-22","value":200.47},{"time":"2026-01-23","value":200.05},{"time":"2026-01-26","value":199.9},{"time":"2026-01-27","value":199.77},{"time":"2026-01-28","value":199.87},{"time":"2026-01-29","value":200.05},{"time":"2026-01-30","value":200.08},{"time":"2026-02-02","value":199.44},{"time":"2026-02-03","value":198.59},{"time":"2026-02-04","value":198.5},{"time":"2026-02-05","value":198.46},{"time":"2026-02-06","value":198.14},{"time":"2026-02-09","value":198.2},{"time":"2026-02-10","value":199.21},{"time":"2026-02-11","value":199.21},{"time":"2026-02-12","value":199.21},{"time":"2026-02-13","value":199.31},{"time":"2026-02-17","value":199.68},{"time":"2026-02-18","value":199.6},{"time":"2026-02-19","value":199.39},{"time":"2026-02-20","value":199.24},{"time":"2026-02-23","value":199.08},{"time":"2026-02-24","value":199.1},{"time":"2026-02-25","value":199.06},{"time":"2026-02-26","value":199.27},{"time":"2026-02-27","value":198.48},{"time":"2026-03-02","value":197.92},{"time":"2026-03-03","value":197.8},{"time":"2026-03-04","value":198.36},{"time":"2026-03-05","value":198.44},{"time":"2026-03-06","value":198.44},{"time":"2026-03-09","value":198.96},{"time":"2026-03-10","value":199.68},{"time":"2026-03-11","value":199.41},{"time":"2026-03-12","value":199.19},{"time":"2026-03-13","value":199.17},{"time":"2026-03-16","value":199.19},{"time":"2026-03-17","value":198.84},{"time":"2026-03-18","value":198.47},{"time":"2026-03-19","value":198.63},{"time":"2026-03-20","value":198.82},{"time":"2026-03-23","value":199.0},{"time":"2026-03-24","value":199.01},{"time":"2026-03-25","value":198.77},{"time":"2026-03-26","value":198.42},{"time":"2026-03-27","value":197.65},{"time":"2026-03-30","value":197.61},{"time":"2026-03-31","value":197.21},{"time":"2026-04-01","value":195.45},{"time":"2026-04-02","value":194.55},{"time":"2026-04-06","value":194.2},{"time":"2026-04-07","value":193.68},{"time":"2026-04-08","value":193.5},{"time":"2026-04-09","value":193.41},{"time":"2026-04-10","value":192.5},{"time":"2026-04-13","value":192.5},{"time":"2026-04-14","value":192.21},{"time":"2026-04-15","value":192.26},{"time":"2026-04-16","value":192.22},{"time":"2026-04-17","value":192.22},{"time":"2026-04-20","value":192.41},{"time":"2026-04-21","value":192.09},{"time":"2026-04-22","value":192.35},{"time":"2026-04-23","value":192.18},{"time":"2026-04-24","value":192.19},{"time":"2026-04-27","value":192.31},{"time":"2026-04-28","value":192.29},{"time":"2026-04-29","value":192.46},{"time":"2026-04-30","value":193.57},{"time":"2026-05-01","value":194.2},{"time":"2026-05-04","value":194.63},{"time":"2026-05-05","value":194.78},{"time":"2026-05-06","value":194.57},{"time":"2026-05-07","value":193.97},{"time":"2026-05-08","value":193.93},{"time":"2026-05-11","value":193.61}]}}}