{"ticker":"PH","market":"US","advanced":{"ichimoku":{"tenkan":928.57,"kijun":930.25,"senkou_a":929.41,"senkou_b":957.0,"chikou_ref_close":965.88,"current_close":892.29,"cloud_top":957.0,"cloud_bottom":929.41,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-30.175,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":989.03,"bb_lower":872.8,"kc_upper":975.84,"kc_lower":885.99},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.55,"close_position":0.3},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.44,"close_position":0.76},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.62,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.92,"close_position":0.19},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.38,"spread_ratio":3.07,"close_position":0.02}],"avwap":{"vwap":925.66,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":892.29,"price_vs_vwap":"BELOW","deviation_pct":-3.61},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":964.7796,"high":981.97,"low":964.7796,"close":975.135,"bullish":true},{"date":"2026-09-28","open":969.9573,"high":983.92,"low":962.53,"close":972.3075,"bullish":true},{"date":"2026-09-29","open":971.1324,"high":978.54,"low":960.99,"close":970.5825,"bullish":false},{"date":"2026-09-30","open":970.8574,"high":972.4,"low":955.42,"close":963.91,"bullish":false},{"date":"2026-10-01","open":967.3837,"high":967.98,"low":946.72,"close":958.09,"bullish":false},{"date":"2026-10-02","open":962.7369,"high":983.96,"low":962.7369,"close":975.0,"bullish":true},{"date":"2026-10-05","open":968.8684,"high":981.89,"low":958.06,"close":971.645,"bullish":true},{"date":"2026-10-06","open":970.2567,"high":992.0,"low":970.2567,"close":983.1525,"bullish":true},{"date":"2026-10-07","open":976.7046,"high":978.21,"low":951.62,"close":964.31,"bullish":false},{"date":"2026-10-08","open":970.5073,"high":970.5073,"low":937.84,"close":946.285,"bullish":false},{"date":"2026-10-09","open":958.3962,"high":962.92,"low":944.47,"close":954.575,"bullish":false},{"date":"2026-10-12","open":956.4856,"high":969.09,"low":955.01,"close":959.63,"bullish":true},{"date":"2026-10-13","open":958.0578,"high":962.0,"low":946.08,"close":955.44,"bullish":false},{"date":"2026-10-14","open":956.7489,"high":961.74,"low":950.23,"close":955.0325,"bullish":false},{"date":"2026-10-15","open":955.8907,"high":965.12,"low":943.8,"close":955.6925,"bullish":false},{"date":"2026-10-16","open":955.7916,"high":976.44,"low":955.7916,"close":965.8575,"bullish":true},{"date":"2026-10-19","open":960.8245,"high":973.38,"low":959.18,"close":966.2175,"bullish":true},{"date":"2026-10-20","open":963.521,"high":963.521,"low":931.51,"close":948.8875,"bullish":false},{"date":"2026-10-21","open":956.2043,"high":964.86,"low":943.0,"close":954.5675,"bullish":false},{"date":"2026-10-22","open":955.3859,"high":955.3859,"low":877.23,"close":913.42,"bullish":false},{"date":"2026-10-23","open":934.4029,"high":934.4029,"low":868.49,"close":878.5925,"bullish":false},{"date":"2026-10-26","open":906.4977,"high":907.41,"low":881.0,"close":894.46,"bullish":false},{"date":"2026-10-27","open":900.4789,"high":913.0,"low":899.13,"close":906.055,"bullish":true},{"date":"2026-10-28","open":903.2669,"high":918.48,"low":903.2669,"close":912.695,"bullish":true},{"date":"2026-10-29","open":907.981,"high":930.84,"low":907.981,"close":920.7725,"bullish":true},{"date":"2026-10-30","open":914.3767,"high":929.94,"low":886.83,"close":909.275,"bullish":false},{"date":"2026-11-02","open":911.8259,"high":938.07,"low":897.93,"close":919.73,"bullish":true},{"date":"2026-11-03","open":915.7779,"high":950.91,"low":915.7779,"close":942.2225,"bullish":true},{"date":"2026-11-04","open":929.0002,"high":953.6,"low":900.02,"close":929.195,"bullish":true},{"date":"2026-11-05","open":929.0976,"high":976.14,"low":890.42,"close":931.7125,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":878.85},{"time":"2025-12-04","value":873.62},{"time":"2025-12-05","value":878.86},{"time":"2025-12-08","value":883.31},{"time":"2025-12-09","value":884.7},{"time":"2025-12-10","value":889.82},{"time":"2025-12-11","value":896.93},{"time":"2025-12-12","value":900.61},{"time":"2025-12-15","value":903.27},{"time":"2025-12-16","value":903.16},{"time":"2025-12-17","value":900.74},{"time":"2025-12-18","value":898.08},{"time":"2025-12-19","value":894.04},{"time":"2025-12-22","value":894.14},{"time":"2025-12-23","value":893.36},{"time":"2025-12-24","value":893.84},{"time":"2025-12-26","value":894.93},{"time":"2025-12-29","value":896.1},{"time":"2025-12-30","value":895.86},{"time":"2025-12-31","value":894.61},{"time":"2026-01-02","value":895.96},{"time":"2026-01-05","value":900.16},{"time":"2026-01-06","value":910.28},{"time":"2026-01-07","value":913.17},{"time":"2026-01-08","value":914.25},{"time":"2026-01-09","value":918.91},{"time":"2026-01-12","value":924.3},{"time":"2026-01-13","value":931.93},{"time":"2026-01-14","value":937.87},{"time":"2026-01-15","value":944.43},{"time":"2026-01-16","value":948.58},{"time":"2026-01-20","value":949.42},{"time":"2026-01-21","value":952.86},{"time":"2026-01-22","value":955.37},{"time":"2026-01-23","value":955.89},{"time":"2026-01-26","value":956.55},{"time":"2026-01-27","value":956.01},{"time":"2026-01-28","value":954.84},{"time":"2026-01-29","value":956.14},{"time":"2026-01-30","value":952.16},{"time":"2026-02-02","value":952.32},{"time":"2026-02-03","value":956.59},{"time":"2026-02-04","value":962.21},{"time":"2026-02-05","value":965.46},{"time":"2026-02-06","value":969.91},{"time":"2026-02-09","value":975.41},{"time":"2026-02-10","value":983.61},{"time":"2026-02-11","value":991.69},{"time":"2026-02-12","value":995.65},{"time":"2026-02-13","value":1003.21},{"time":"2026-02-17","value":1011.58},{"time":"2026-02-18","value":1015.69},{"time":"2026-02-19","value":1022.59},{"time":"2026-02-20","value":1030.3},{"time":"2026-02-23","value":1033.35},{"time":"2026-02-24","value":1038.27},{"time":"2026-02-25","value":1038.99},{"time":"2026-02-26","value":1036.47},{"time":"2026-02-27","value":1036.72},{"time":"2026-03-02","value":1033.68},{"time":"2026-03-03","value":1030.43},{"time":"2026-03-04","value":1028.51},{"time":"2026-03-05","value":1028.62},{"time":"2026-03-06","value":1037.74},{"time":"2026-03-09","value":1042.98},{"time":"2026-03-10","value":1044.59},{"time":"2026-03-11","value":1046.52},{"time":"2026-03-12","value":1053.02},{"time":"2026-03-13","value":1059.89},{"time":"2026-03-16","value":1062.04},{"time":"2026-03-17","value":1061.49},{"time":"2026-03-18","value":1059.42},{"time":"2026-03-19","value":1055.17},{"time":"2026-03-20","value":1048.17},{"time":"2026-03-23","value":1041.45},{"time":"2026-03-24","value":1030.33},{"time":"2026-03-25","value":1020.27},{"time":"2026-03-26","value":1008.07},{"time":"2026-03-27","value":995.68},{"time":"2026-03-30","value":982.08},{"time":"2026-03-31","value":969.6},{"time":"2026-04-01","value":955.42},{"time":"2026-04-02","value":945.28},{"time":"2026-04-06","value":944.09},{"time":"2026-04-07","value":941.57},{"time":"2026-04-08","value":946.44},{"time":"2026-04-09","value":958.43},{"time":"2026-04-10","value":971.95},{"time":"2026-04-13","value":984.36},{"time":"2026-04-14","value":993.83},{"time":"2026-04-15","value":998.07},{"time":"2026-04-16","value":1001.16},{"time":"2026-04-17","value":1008.77},{"time":"2026-04-20","value":1016.39},{"time":"2026-04-21","value":1019.6},{"time":"2026-04-22","value":1020.87},{"time":"2026-04-23","value":1023.91},{"time":"2026-04-24","value":1025.74},{"time":"2026-04-27","value":1025.38},{"time":"2026-04-28","value":1016.87},{"time":"2026-04-29","value":1012.27},{"time":"2026-04-30","value":1013.65},{"time":"2026-05-01","value":1018.22},{"time":"2026-05-04","value":1025.4},{"time":"2026-05-05","value":1030.44},{"time":"2026-05-06","value":1030.45},{"time":"2026-05-07","value":1029.19},{"time":"2026-05-08","value":1027.05},{"time":"2026-05-11","value":1023.09},{"time":"2026-05-12","value":1017.97},{"time":"2026-05-13","value":1014.99},{"time":"2026-05-14","value":1012.27},{"time":"2026-05-15","value":1004.35},{"time":"2026-05-18","value":992.97},{"time":"2026-05-19","value":985.39},{"time":"2026-05-20","value":979.49},{"time":"2026-05-21","value":967.76},{"time":"2026-05-22","value":953.5},{"time":"2026-05-26","value":935.81},{"time":"2026-05-27","value":917.94},{"time":"2026-05-28","value":900.25},{"time":"2026-05-29","value":894.75},{"time":"2026-06-01","value":898.25},{"time":"2026-06-02","value":899.39},{"time":"2026-06-03","value":898.83},{"time":"2026-06-04","value":893.43},{"time":"2026-06-05","value":892.96},{"time":"2026-06-08","value":893.69},{"time":"2026-06-09","value":900.16},{"time":"2026-06-10","value":899.41},{"time":"2026-06-11","value":903.43},{"time":"2026-06-12","value":907.64},{"time":"2026-06-15","value":916.37},{"time":"2026-06-16","value":929.01},{"time":"2026-06-17","value":941.3},{"time":"2026-06-18","value":953.49},{"time":"2026-06-22","value":965.99},{"time":"2026-06-23","value":973.73},{"time":"2026-06-24","value":983.11},{"time":"2026-06-25","value":997.03},{"time":"2026-06-26","value":1004.19},{"time":"2026-06-29","value":1008.32},{"time":"2026-06-30","value":1009.95},{"time":"2026-07-01","value":1008.5},{"time":"2026-07-02","value":1006.78},{"time":"2026-07-06","value":1007.53},{"time":"2026-07-07","value":1006.45},{"time":"2026-07-08","value":1003.06},{"time":"2026-07-09","value":1002.2},{"time":"2026-07-10","value":995.39},{"time":"2026-07-13","value":991.42},{"time":"2026-07-14","value":986.43},{"time":"2026-07-15","value":982.42},{"time":"2026-07-16","value":981.48},{"time":"2026-07-17","value":981.13},{"time":"2026-07-20","value":981.2},{"time":"2026-07-21","value":981.06},{"time":"2026-07-22","value":981.86},{"time":"2026-07-23","value":985.52},{"time":"2026-07-24","value":984.87},{"time":"2026-07-27","value":988.08},{"time":"2026-07-28","value":992.14},{"time":"2026-07-29","value":990.7},{"time":"2026-07-30","value":990.65},{"time":"2026-07-31","value":991.91},{"time":"2026-08-03","value":996.65},{"time":"2026-08-04","value":1000.3},{"time":"2026-08-05","value":1002.99},{"time":"2026-08-06","value":1029.43},{"time":"2026-08-07","value":1049.64},{"time":"2026-08-10","value":1061.8},{"time":"2026-08-11","value":1072.58},{"time":"2026-08-12","value":1083.1},{"time":"2026-08-13","value":1090.09},{"time":"2026-08-14","value":1095.0},{"time":"2026-08-17","value":1098.1},{"time":"2026-08-18","value":1099.29},{"time":"2026-08-19","value":1099.04},{"time":"2026-08-20","value":1098.73},{"time":"2026-08-21","value":1098.45},{"time":"2026-08-24","value":1098.27},{"time":"2026-08-25","value":1098.18},{"time":"2026-08-26","value":1094.69},{"time":"2026-08-27","value":1090.46},{"time":"2026-08-28","value":1088.47},{"time":"2026-08-31","value":1090.01},{"time":"2026-09-01","value":1095.17},{"time":"2026-09-02","value":1100.04},{"time":"2026-09-03","value":1096.58},{"time":"2026-09-04","value":1090.99},{"time":"2026-09-08","value":1087.07},{"time":"2026-09-09","value":1082.11},{"time":"2026-09-10","value":1075.18},{"time":"2026-09-11","value":1067.11},{"time":"2026-09-14","value":1059.82},{"time":"2026-09-15","value":1051.19},{"time":"2026-09-16","value":1043.92},{"time":"2026-09-17","value":1038.31},{"time":"2026-09-18","value":1034.89},{"time":"2026-09-21","value":1030.93},{"time":"2026-09-22","value":1024.54},{"time":"2026-09-23","value":1017.51},{"time":"2026-09-24","value":1002.15},{"time":"2026-09-25","value":994.82},{"time":"2026-09-28","value":990.12},{"time":"2026-09-29","value":988.51},{"time":"2026-09-30","value":988.7},{"time":"2026-10-01","value":989.97},{"time":"2026-10-02","value":991.06},{"time":"2026-10-05","value":992.81},{"time":"2026-10-06","value":996.62},{"time":"2026-10-07","value":996.7},{"time":"2026-10-08","value":996.29},{"time":"2026-10-09","value":996.87},{"time":"2026-10-12","value":995.95},{"time":"2026-10-13","value":993.98},{"time":"2026-10-14","value":989.83},{"time":"2026-10-15","value":985.67},{"time":"2026-10-16","value":984.48},{"time":"2026-10-19","value":984.64},{"time":"2026-10-20","value":985.7},{"time":"2026-10-21","value":984.94},{"time":"2026-10-22","value":996.89},{"time":"2026-10-23","value":1004.92},{"time":"2026-10-26","value":1005.83},{"time":"2026-10-27","value":1006.0},{"time":"2026-10-28","value":1005.85},{"time":"2026-10-29","value":1003.65},{"time":"2026-10-30","value":1001.48},{"time":"2026-11-02","value":996.95},{"time":"2026-11-03","value":990.81},{"time":"2026-11-04","value":989.2},{"time":"2026-11-05","value":989.03}],"lower":[{"time":"2025-12-03","value":790.18},{"time":"2025-12-04","value":805.47},{"time":"2025-12-05","value":804.97},{"time":"2025-12-08","value":804.06},{"time":"2025-12-09","value":804.89},{"time":"2025-12-10","value":802.89},{"time":"2025-12-11","value":800.23},{"time":"2025-12-12","value":800.81},{"time":"2025-12-15","value":803.27},{"time":"2025-12-16","value":808.71},{"time":"2025-12-17","value":815.69},{"time":"2025-12-18","value":823.04},{"time":"2025-12-19","value":832.59},{"time":"2025-12-22","value":837.16},{"time":"2025-12-23","value":842.61},{"time":"2025-12-24","value":845.69},{"time":"2025-12-26","value":847.24},{"time":"2025-12-29","value":848.93},{"time":"2025-12-30","value":852.43},{"time":"2025-12-31","value":855.66},{"time":"2026-01-02","value":856.77},{"time":"2026-01-05","value":855.88},{"time":"2026-01-06","value":850.6},{"time":"2026-01-07","value":850.57},{"time":"2026-01-08","value":853.82},{"time":"2026-01-09","value":852.31},{"time":"2026-01-12","value":849.88},{"time":"2026-01-13","value":847.57},{"time":"2026-01-14","value":846.87},{"time":"2026-01-15","value":847.28},{"time":"2026-01-16","value":851.19},{"time":"2026-01-20","value":856.46},{"time":"2026-01-21","value":860.03},{"time":"2026-01-22","value":862.77},{"time":"2026-01-23","value":866.31},{"time":"2026-01-26","value":870.15},{"time":"2026-01-27","value":874.45},{"time":"2026-01-28","value":878.18},{"time":"2026-01-29","value":882.8},{"time":"2026-01-30","value":892.43},{"time":"2026-02-02","value":898.04},{"time":"2026-02-03","value":899.48},{"time":"2026-02-04","value":897.76},{"time":"2026-02-05","value":900.39},{"time":"2026-02-06","value":903.09},{"time":"2026-02-09","value":903.52},{"time":"2026-02-10","value":901.73},{"time":"2026-02-11","value":899.55},{"time":"2026-02-12","value":900.34},{"time":"2026-02-13","value":898.65},{"time":"2026-02-17","value":896.99},{"time":"2026-02-18","value":899.82},{"time":"2026-02-19","value":899.78},{"time":"2026-02-20","value":900.51},{"time":"2026-02-23","value":905.7},{"time":"2026-02-24","value":909.9},{"time":"2026-02-25","value":917.9},{"time":"2026-02-26","value":930.42},{"time":"2026-02-27","value":936.4},{"time":"2026-03-02","value":947.14},{"time":"2026-03-03","value":954.22},{"time":"2026-03-04","value":958.65},{"time":"2026-03-05","value":958.47},{"time":"2026-03-06","value":945.15},{"time":"2026-03-09","value":935.5},{"time":"2026-03-10","value":931.05},{"time":"2026-03-11","value":924.04},{"time":"2026-03-12","value":908.21},{"time":"2026-03-13","value":892.15},{"time":"2026-03-16","value":879.33},{"time":"2026-03-17","value":868.27},{"time":"2026-03-18","value":861.86},{"time":"2026-03-19","value":854.92},{"time":"2026-03-20","value":849.19},{"time":"2026-03-23","value":845.67},{"time":"2026-03-24","value":846.98},{"time":"2026-03-25","value":848.05},{"time":"2026-03-26","value":848.95},{"time":"2026-03-27","value":849.32},{"time":"2026-03-30","value":847.99},{"time":"2026-03-31","value":851.17},{"time":"2026-04-01","value":858.67},{"time":"2026-04-02","value":863.11},{"time":"2026-04-06","value":863.13},{"time":"2026-04-07","value":863.75},{"time":"2026-04-08","value":860.43},{"time":"2026-04-09","value":852.67},{"time":"2026-04-10","value":847.32},{"time":"2026-04-13","value":844.84},{"time":"2026-04-14","value":844.36},{"time":"2026-04-15","value":847.14},{"time":"2026-04-16","value":848.49},{"time":"2026-04-17","value":849.73},{"time":"2026-04-20","value":852.26},{"time":"2026-04-21","value":855.68},{"time":"2026-04-22","value":857.39},{"time":"2026-04-23","value":859.56},{"time":"2026-04-24","value":865.0},{"time":"2026-04-27","value":873.91},{"time":"2026-04-28","value":892.46},{"time":"2026-04-29","value":902.26},{"time":"2026-04-30","value":899.75},{"time":"2026-05-01","value":892.61},{"time":"2026-05-04","value":881.01},{"time":"2026-05-05","value":871.96},{"time":"2026-05-06","value":865.64},{"time":"2026-05-07","value":857.33},{"time":"2026-05-08","value":849.17},{"time":"2026-05-11","value":841.86},{"time":"2026-05-12","value":836.86},{"time":"2026-05-13","value":831.93},{"time":"2026-05-14","value":827.23},{"time":"2026-05-15","value":822.79},{"time":"2026-05-18","value":820.62},{"time":"2026-05-19","value":816.43},{"time":"2026-05-20","value":813.06},{"time":"2026-05-21","value":814.11},{"time":"2026-05-22","value":817.87},{"time":"2026-05-26","value":825.17},{"time":"2026-05-27","value":832.72},{"time":"2026-05-28","value":841.18},{"time":"2026-05-29","value":840.41},{"time":"2026-06-01","value":831.22},{"time":"2026-06-02","value":827.15},{"time":"2026-06-03","value":825.72},{"time":"2026-06-04","value":828.28},{"time":"2026-06-05","value":828.5},{"time":"2026-06-08","value":828.2},{"time":"2026-06-09","value":824.84},{"time":"2026-06-10","value":825.02},{"time":"2026-06-11","value":822.99},{"time":"2026-06-12","value":821.08},{"time":"2026-06-15","value":817.96},{"time":"2026-06-16","value":813.31},{"time":"2026-06-17","value":810.34},{"time":"2026-06-18","value":807.51},{"time":"2026-06-22","value":804.74},{"time":"2026-06-23","value":805.05},{"time":"2026-06-24","value":804.95},{"time":"2026-06-25","value":804.33},{"time":"2026-06-26","value":808.75},{"time":"2026-06-29","value":816.52},{"time":"2026-06-30","value":830.33},{"time":"2026-07-01","value":844.51},{"time":"2026-07-02","value":857.42},{"time":"2026-07-06","value":866.56},{"time":"2026-07-07","value":875.15},{"time":"2026-07-08","value":884.13},{"time":"2026-07-09","value":889.34},{"time":"2026-07-10","value":904.69},{"time":"2026-07-13","value":913.55},{"time":"2026-07-14","value":924.63},{"time":"2026-07-15","value":932.04},{"time":"2026-07-16","value":934.96},{"time":"2026-07-17","value":936.03},{"time":"2026-07-20","value":935.72},{"time":"2026-07-21","value":935.6},{"time":"2026-07-22","value":937.12},{"time":"2026-07-23","value":935.89},{"time":"2026-07-24","value":936.31},{"time":"2026-07-27","value":934.93},{"time":"2026-07-28","value":933.58},{"time":"2026-07-29","value":932.32},{"time":"2026-07-30","value":932.27},{"time":"2026-07-31","value":932.37},{"time":"2026-08-03","value":930.24},{"time":"2026-08-04","value":930.1},{"time":"2026-08-05","value":933.18},{"time":"2026-08-06","value":918.77},{"time":"2026-08-07","value":909.8},{"time":"2026-08-10","value":908.54},{"time":"2026-08-11","value":907.42},{"time":"2026-08-12","value":908.54},{"time":"2026-08-13","value":911.58},{"time":"2026-08-14","value":916.91},{"time":"2026-08-17","value":924.08},{"time":"2026-08-18","value":931.11},{"time":"2026-08-19","value":936.59},{"time":"2026-08-20","value":938.37},{"time":"2026-08-21","value":940.06},{"time":"2026-08-24","value":942.93},{"time":"2026-08-25","value":945.55},{"time":"2026-08-26","value":957.87},{"time":"2026-08-27","value":966.92},{"time":"2026-08-28","value":970.77},{"time":"2026-08-31","value":967.61},{"time":"2026-09-01","value":958.6},{"time":"2026-09-02","value":949.18},{"time":"2026-09-03","value":942.33},{"time":"2026-09-04","value":937.0},{"time":"2026-09-08","value":930.67},{"time":"2026-09-09","value":924.66},{"time":"2026-09-10","value":918.29},{"time":"2026-09-11","value":915.7},{"time":"2026-09-14","value":910.51},{"time":"2026-09-15","value":906.47},{"time":"2026-09-16","value":901.64},{"time":"2026-09-17","value":897.66},{"time":"2026-09-18","value":895.63},{"time":"2026-09-21","value":895.42},{"time":"2026-09-22","value":897.08},{"time":"2026-09-23","value":899.81},{"time":"2026-09-24","value":908.92},{"time":"2026-09-25","value":913.17},{"time":"2026-09-28","value":915.52},{"time":"2026-09-29","value":916.23},{"time":"2026-09-30","value":916.37},{"time":"2026-10-01","value":916.74},{"time":"2026-10-02","value":916.46},{"time":"2026-10-05","value":916.02},{"time":"2026-10-06","value":915.12},{"time":"2026-10-07","value":915.37},{"time":"2026-10-08","value":917.03},{"time":"2026-10-09","value":917.69},{"time":"2026-10-12","value":921.42},{"time":"2026-10-13","value":926.23},{"time":"2026-10-14","value":934.14},{"time":"2026-10-15","value":941.95},{"time":"2026-10-16","value":945.12},{"time":"2026-10-19","value":945.76},{"time":"2026-10-20","value":942.68},{"time":"2026-10-21","value":942.14},{"time":"2026-10-22","value":922.01},{"time":"2026-10-23","value":904.21},{"time":"2026-10-26","value":896.78},{"time":"2026-10-27","value":889.65},{"time":"2026-10-28","value":885.46},{"time":"2026-10-29","value":883.91},{"time":"2026-10-30","value":878.81},{"time":"2026-11-02","value":878.6},{"time":"2026-11-03","value":880.75},{"time":"2026-11-04","value":878.1},{"time":"2026-11-05","value":872.8}]}}}