{"ticker":"PH","market":"US","advanced":{"ichimoku":{"tenkan":989.62,"kijun":1015.73,"senkou_a":1002.68,"senkou_b":1012.6,"chikou_ref_close":974.57,"current_close":962.59,"cloud_top":1012.6,"cloud_bottom":1002.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-45.6147,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":1090.99,"bb_lower":937.0,"kc_upper":1047.36,"kc_lower":980.63},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.73,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.45,"close_position":0.08},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.99,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.47,"close_position":0.98},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.84,"close_position":0.12}],"avwap":{"vwap":912.25,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":962.59,"price_vs_vwap":"ABOVE","deviation_pct":5.52},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":976.8747,"high":996.962,"low":973.5293,"close":986.3484,"bullish":true},{"date":"2026-07-28","open":981.6116,"high":995.994,"low":974.7668,"close":988.1997,"bullish":true},{"date":"2026-07-29","open":984.9056,"high":984.9056,"low":940.426,"close":963.8712,"bullish":false},{"date":"2026-07-30","open":974.3884,"high":974.3884,"low":944.1684,"close":957.7785,"bullish":false},{"date":"2026-07-31","open":966.0835,"high":978.4693,"low":957.9905,"close":970.0288,"bullish":true},{"date":"2026-08-03","open":968.0561,"high":996.0339,"low":968.0561,"close":984.2527,"bullish":true},{"date":"2026-08-04","open":976.1544,"high":1003.7284,"low":972.0821,"close":992.1642,"bullish":true},{"date":"2026-08-05","open":984.1593,"high":1007.8302,"low":984.1593,"close":994.1378,"bullish":true},{"date":"2026-08-06","open":989.1485,"high":1097.7291,"low":989.1485,"close":1073.5229,"bullish":true},{"date":"2026-08-07","open":1031.3357,"high":1087.1604,"low":1031.3357,"close":1076.4719,"bullish":true},{"date":"2026-08-10","open":1053.9038,"high":1082.6694,"low":1053.9038,"close":1069.8353,"bullish":true},{"date":"2026-08-11","open":1061.8696,"high":1073.947,"low":1055.4642,"close":1061.9462,"bullish":true},{"date":"2026-08-12","open":1061.9079,"high":1072.6795,"low":1059.8853,"close":1067.1207,"bullish":true},{"date":"2026-08-13","open":1064.5143,"high":1068.4381,"low":1050.175,"close":1060.9482,"bullish":false},{"date":"2026-08-14","open":1062.7313,"high":1062.8594,"low":1048.6081,"close":1055.2871,"bullish":false},{"date":"2026-08-17","open":1059.0092,"high":1062.2706,"low":1045.8935,"close":1054.2118,"bullish":false},{"date":"2026-08-18","open":1056.6105,"high":1056.6105,"low":1030.4846,"close":1039.7285,"bullish":false},{"date":"2026-08-19","open":1048.1695,"high":1048.1695,"low":1014.1974,"close":1030.9012,"bullish":false},{"date":"2026-08-20","open":1039.5354,"high":1039.5354,"low":997.8104,"close":1008.1545,"bullish":false},{"date":"2026-08-21","open":1023.845,"high":1023.845,"low":991.5231,"close":1002.3387,"bullish":false},{"date":"2026-08-24","open":1013.0919,"high":1014.7662,"low":999.4071,"close":1007.7054,"bullish":false},{"date":"2026-08-25","open":1010.3986,"high":1031.0434,"low":1010.3986,"close":1022.306,"bullish":true},{"date":"2026-08-26","open":1016.3523,"high":1045.5043,"low":1016.3523,"close":1031.3254,"bullish":true},{"date":"2026-08-27","open":1023.8388,"high":1034.3369,"low":1004.487,"close":1019.2572,"bullish":false},{"date":"2026-08-28","open":1021.548,"high":1021.548,"low":988.3594,"close":1001.8672,"bullish":false},{"date":"2026-08-31","open":1011.7076,"high":1011.7076,"low":974.73,"close":982.6625,"bullish":false},{"date":"2026-09-01","open":997.1851,"high":997.1851,"low":949.58,"close":964.4575,"bullish":false},{"date":"2026-09-02","open":980.8213,"high":980.8213,"low":941.13,"close":952.4125,"bullish":false},{"date":"2026-09-03","open":966.6169,"high":966.6169,"low":933.74,"close":953.8025,"bullish":false},{"date":"2026-09-04","open":960.2097,"high":978.38,"low":960.2097,"close":967.0275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":763.32},{"time":"2025-10-03","value":763.88},{"time":"2025-10-06","value":764.31},{"time":"2025-10-07","value":764.31},{"time":"2025-10-08","value":763.12},{"time":"2025-10-09","value":761.89},{"time":"2025-10-10","value":767.32},{"time":"2025-10-13","value":767.75},{"time":"2025-10-14","value":767.6},{"time":"2025-10-15","value":767.63},{"time":"2025-10-16","value":768.06},{"time":"2025-10-17","value":767.46},{"time":"2025-10-20","value":765.91},{"time":"2025-10-21","value":765.55},{"time":"2025-10-22","value":765.22},{"time":"2025-10-23","value":767.85},{"time":"2025-10-24","value":771.11},{"time":"2025-10-27","value":774.32},{"time":"2025-10-28","value":775.54},{"time":"2025-10-29","value":778.42},{"time":"2025-10-30","value":780.73},{"time":"2025-10-31","value":782.13},{"time":"2025-11-03","value":783.3},{"time":"2025-11-04","value":784.97},{"time":"2025-11-05","value":787.16},{"time":"2025-11-06","value":804.88},{"time":"2025-11-07","value":820.42},{"time":"2025-11-10","value":832.51},{"time":"2025-11-11","value":847.22},{"time":"2025-11-12","value":858.41},{"time":"2025-11-13","value":864.04},{"time":"2025-11-14","value":867.11},{"time":"2025-11-17","value":868.09},{"time":"2025-11-18","value":869.33},{"time":"2025-11-19","value":868.53},{"time":"2025-11-20","value":869.19},{"time":"2025-11-21","value":872.08},{"time":"2025-11-24","value":874.45},{"time":"2025-11-25","value":877.07},{"time":"2025-11-26","value":880.94},{"time":"2025-11-28","value":883.49},{"time":"2025-12-01","value":883.52},{"time":"2025-12-02","value":882.03},{"time":"2025-12-03","value":878.85},{"time":"2025-12-04","value":873.62},{"time":"2025-12-05","value":878.86},{"time":"2025-12-08","value":883.31},{"time":"2025-12-09","value":884.7},{"time":"2025-12-10","value":889.82},{"time":"2025-12-11","value":896.93},{"time":"2025-12-12","value":900.61},{"time":"2025-12-15","value":903.27},{"time":"2025-12-16","value":903.16},{"time":"2025-12-17","value":900.74},{"time":"2025-12-18","value":898.08},{"time":"2025-12-19","value":894.04},{"time":"2025-12-22","value":894.14},{"time":"2025-12-23","value":893.36},{"time":"2025-12-24","value":893.84},{"time":"2025-12-26","value":894.93},{"time":"2025-12-29","value":896.1},{"time":"2025-12-30","value":895.86},{"time":"2025-12-31","value":894.61},{"time":"2026-01-02","value":895.96},{"time":"2026-01-05","value":900.16},{"time":"2026-01-06","value":910.28},{"time":"2026-01-07","value":913.17},{"time":"2026-01-08","value":914.25},{"time":"2026-01-09","value":918.91},{"time":"2026-01-12","value":924.3},{"time":"2026-01-13","value":931.93},{"time":"2026-01-14","value":937.87},{"time":"2026-01-15","value":944.43},{"time":"2026-01-16","value":948.58},{"time":"2026-01-20","value":949.42},{"time":"2026-01-21","value":952.86},{"time":"2026-01-22","value":955.37},{"time":"2026-01-23","value":955.89},{"time":"2026-01-26","value":956.55},{"time":"2026-01-27","value":956.01},{"time":"2026-01-28","value":954.84},{"time":"2026-01-29","value":956.14},{"time":"2026-01-30","value":952.16},{"time":"2026-02-02","value":952.32},{"time":"2026-02-03","value":956.59},{"time":"2026-02-04","value":962.21},{"time":"2026-02-05","value":965.46},{"time":"2026-02-06","value":969.91},{"time":"2026-02-09","value":975.41},{"time":"2026-02-10","value":983.61},{"time":"2026-02-11","value":991.69},{"time":"2026-02-12","value":995.65},{"time":"2026-02-13","value":1003.21},{"time":"2026-02-17","value":1011.58},{"time":"2026-02-18","value":1015.69},{"time":"2026-02-19","value":1022.59},{"time":"2026-02-20","value":1030.3},{"time":"2026-02-23","value":1033.35},{"time":"2026-02-24","value":1038.27},{"time":"2026-02-25","value":1038.99},{"time":"2026-02-26","value":1036.47},{"time":"2026-02-27","value":1036.72},{"time":"2026-03-02","value":1033.68},{"time":"2026-03-03","value":1030.43},{"time":"2026-03-04","value":1028.51},{"time":"2026-03-05","value":1028.62},{"time":"2026-03-06","value":1037.74},{"time":"2026-03-09","value":1042.98},{"time":"2026-03-10","value":1044.59},{"time":"2026-03-11","value":1046.52},{"time":"2026-03-12","value":1053.02},{"time":"2026-03-13","value":1059.89},{"time":"2026-03-16","value":1062.04},{"time":"2026-03-17","value":1061.49},{"time":"2026-03-18","value":1059.42},{"time":"2026-03-19","value":1055.17},{"time":"2026-03-20","value":1048.17},{"time":"2026-03-23","value":1041.45},{"time":"2026-03-24","value":1030.33},{"time":"2026-03-25","value":1020.27},{"time":"2026-03-26","value":1008.07},{"time":"2026-03-27","value":995.68},{"time":"2026-03-30","value":982.08},{"time":"2026-03-31","value":969.6},{"time":"2026-04-01","value":955.42},{"time":"2026-04-02","value":945.28},{"time":"2026-04-06","value":944.09},{"time":"2026-04-07","value":941.57},{"time":"2026-04-08","value":946.44},{"time":"2026-04-09","value":958.43},{"time":"2026-04-10","value":971.95},{"time":"2026-04-13","value":984.36},{"time":"2026-04-14","value":993.83},{"time":"2026-04-15","value":998.07},{"time":"2026-04-16","value":1001.16},{"time":"2026-04-17","value":1008.77},{"time":"2026-04-20","value":1016.39},{"time":"2026-04-21","value":1019.6},{"time":"2026-04-22","value":1020.87},{"time":"2026-04-23","value":1023.91},{"time":"2026-04-24","value":1025.74},{"time":"2026-04-27","value":1025.38},{"time":"2026-04-28","value":1016.87},{"time":"2026-04-29","value":1012.27},{"time":"2026-04-30","value":1013.65},{"time":"2026-05-01","value":1018.22},{"time":"2026-05-04","value":1025.4},{"time":"2026-05-05","value":1030.44},{"time":"2026-05-06","value":1030.45},{"time":"2026-05-07","value":1029.19},{"time":"2026-05-08","value":1027.05},{"time":"2026-05-11","value":1023.09},{"time":"2026-05-12","value":1017.97},{"time":"2026-05-13","value":1014.99},{"time":"2026-05-14","value":1012.27},{"time":"2026-05-15","value":1004.35},{"time":"2026-05-18","value":992.97},{"time":"2026-05-19","value":985.39},{"time":"2026-05-20","value":979.49},{"time":"2026-05-21","value":967.76},{"time":"2026-05-22","value":953.5},{"time":"2026-05-26","value":935.81},{"time":"2026-05-27","value":917.94},{"time":"2026-05-28","value":900.25},{"time":"2026-05-29","value":894.75},{"time":"2026-06-01","value":898.25},{"time":"2026-06-02","value":899.39},{"time":"2026-06-03","value":898.83},{"time":"2026-06-04","value":893.43},{"time":"2026-06-05","value":892.96},{"time":"2026-06-08","value":893.69},{"time":"2026-06-09","value":900.16},{"time":"2026-06-10","value":899.41},{"time":"2026-06-11","value":903.43},{"time":"2026-06-12","value":907.64},{"time":"2026-06-15","value":916.37},{"time":"2026-06-16","value":929.01},{"time":"2026-06-17","value":941.3},{"time":"2026-06-18","value":953.49},{"time":"2026-06-22","value":965.99},{"time":"2026-06-23","value":973.73},{"time":"2026-06-24","value":983.11},{"time":"2026-06-25","value":997.03},{"time":"2026-06-26","value":1004.19},{"time":"2026-06-29","value":1008.32},{"time":"2026-06-30","value":1009.95},{"time":"2026-07-01","value":1008.5},{"time":"2026-07-02","value":1006.78},{"time":"2026-07-06","value":1007.53},{"time":"2026-07-07","value":1006.45},{"time":"2026-07-08","value":1003.06},{"time":"2026-07-09","value":1002.2},{"time":"2026-07-10","value":995.39},{"time":"2026-07-13","value":991.42},{"time":"2026-07-14","value":986.43},{"time":"2026-07-15","value":982.42},{"time":"2026-07-16","value":981.48},{"time":"2026-07-17","value":981.13},{"time":"2026-07-20","value":981.2},{"time":"2026-07-21","value":981.06},{"time":"2026-07-22","value":981.86},{"time":"2026-07-23","value":985.52},{"time":"2026-07-24","value":984.87},{"time":"2026-07-27","value":988.08},{"time":"2026-07-28","value":992.14},{"time":"2026-07-29","value":990.7},{"time":"2026-07-30","value":990.65},{"time":"2026-07-31","value":991.91},{"time":"2026-08-03","value":996.65},{"time":"2026-08-04","value":1000.3},{"time":"2026-08-05","value":1002.99},{"time":"2026-08-06","value":1029.43},{"time":"2026-08-07","value":1049.64},{"time":"2026-08-10","value":1061.8},{"time":"2026-08-11","value":1072.58},{"time":"2026-08-12","value":1083.1},{"time":"2026-08-13","value":1090.09},{"time":"2026-08-14","value":1095.0},{"time":"2026-08-17","value":1098.1},{"time":"2026-08-18","value":1099.29},{"time":"2026-08-19","value":1099.04},{"time":"2026-08-20","value":1098.73},{"time":"2026-08-21","value":1098.45},{"time":"2026-08-24","value":1098.27},{"time":"2026-08-25","value":1098.18},{"time":"2026-08-26","value":1094.69},{"time":"2026-08-27","value":1090.46},{"time":"2026-08-28","value":1088.47},{"time":"2026-08-31","value":1090.01},{"time":"2026-09-01","value":1095.17},{"time":"2026-09-02","value":1100.04},{"time":"2026-09-03","value":1096.58},{"time":"2026-09-04","value":1090.99}],"lower":[{"time":"2025-10-02","value":736.33},{"time":"2025-10-03","value":736.23},{"time":"2025-10-06","value":736.13},{"time":"2025-10-07","value":735.68},{"time":"2025-10-08","value":735.68},{"time":"2025-10-09","value":733.84},{"time":"2025-10-10","value":724.24},{"time":"2025-10-13","value":720.7},{"time":"2025-10-14","value":719.11},{"time":"2025-10-15","value":719.02},{"time":"2025-10-16","value":715.65},{"time":"2025-10-17","value":714.07},{"time":"2025-10-20","value":713.63},{"time":"2025-10-21","value":713.76},{"time":"2025-10-22","value":713.36},{"time":"2025-10-23","value":712.83},{"time":"2025-10-24","value":711.68},{"time":"2025-10-27","value":710.51},{"time":"2025-10-28","value":710.17},{"time":"2025-10-29","value":709.25},{"time":"2025-10-30","value":708.55},{"time":"2025-10-31","value":708.11},{"time":"2025-11-03","value":707.77},{"time":"2025-11-04","value":707.92},{"time":"2025-11-05","value":707.79},{"time":"2025-11-06","value":699.53},{"time":"2025-11-07","value":696.8},{"time":"2025-11-10","value":696.0},{"time":"2025-11-11","value":693.52},{"time":"2025-11-12","value":694.07},{"time":"2025-11-13","value":700.1},{"time":"2025-11-14","value":706.96},{"time":"2025-11-17","value":714.18},{"time":"2025-11-18","value":719.02},{"time":"2025-11-19","value":727.86},{"time":"2025-11-20","value":732.64},{"time":"2025-11-21","value":736.64},{"time":"2025-11-24","value":740.98},{"time":"2025-11-25","value":746.97},{"time":"2025-11-26","value":751.86},{"time":"2025-11-28","value":758.16},{"time":"2025-12-01","value":766.57},{"time":"2025-12-02","value":776.89},{"time":"2025-12-03","value":790.18},{"time":"2025-12-04","value":805.47},{"time":"2025-12-05","value":804.97},{"time":"2025-12-08","value":804.06},{"time":"2025-12-09","value":804.89},{"time":"2025-12-10","value":802.89},{"time":"2025-12-11","value":800.23},{"time":"2025-12-12","value":800.81},{"time":"2025-12-15","value":803.27},{"time":"2025-12-16","value":808.71},{"time":"2025-12-17","value":815.69},{"time":"2025-12-18","value":823.04},{"time":"2025-12-19","value":832.59},{"time":"2025-12-22","value":837.16},{"time":"2025-12-23","value":842.61},{"time":"2025-12-24","value":845.69},{"time":"2025-12-26","value":847.24},{"time":"2025-12-29","value":848.93},{"time":"2025-12-30","value":852.43},{"time":"2025-12-31","value":855.66},{"time":"2026-01-02","value":856.77},{"time":"2026-01-05","value":855.88},{"time":"2026-01-06","value":850.6},{"time":"2026-01-07","value":850.57},{"time":"2026-01-08","value":853.82},{"time":"2026-01-09","value":852.31},{"time":"2026-01-12","value":849.88},{"time":"2026-01-13","value":847.57},{"time":"2026-01-14","value":846.87},{"time":"2026-01-15","value":847.28},{"time":"2026-01-16","value":851.19},{"time":"2026-01-20","value":856.46},{"time":"2026-01-21","value":860.03},{"time":"2026-01-22","value":862.77},{"time":"2026-01-23","value":866.31},{"time":"2026-01-26","value":870.15},{"time":"2026-01-27","value":874.45},{"time":"2026-01-28","value":878.18},{"time":"2026-01-29","value":882.8},{"time":"2026-01-30","value":892.43},{"time":"2026-02-02","value":898.04},{"time":"2026-02-03","value":899.48},{"time":"2026-02-04","value":897.76},{"time":"2026-02-05","value":900.39},{"time":"2026-02-06","value":903.09},{"time":"2026-02-09","value":903.52},{"time":"2026-02-10","value":901.73},{"time":"2026-02-11","value":899.55},{"time":"2026-02-12","value":900.34},{"time":"2026-02-13","value":898.65},{"time":"2026-02-17","value":896.99},{"time":"2026-02-18","value":899.82},{"time":"2026-02-19","value":899.78},{"time":"2026-02-20","value":900.51},{"time":"2026-02-23","value":905.7},{"time":"2026-02-24","value":909.9},{"time":"2026-02-25","value":917.9},{"time":"2026-02-26","value":930.42},{"time":"2026-02-27","value":936.4},{"time":"2026-03-02","value":947.14},{"time":"2026-03-03","value":954.22},{"time":"2026-03-04","value":958.65},{"time":"2026-03-05","value":958.47},{"time":"2026-03-06","value":945.15},{"time":"2026-03-09","value":935.5},{"time":"2026-03-10","value":931.05},{"time":"2026-03-11","value":924.04},{"time":"2026-03-12","value":908.21},{"time":"2026-03-13","value":892.15},{"time":"2026-03-16","value":879.33},{"time":"2026-03-17","value":868.27},{"time":"2026-03-18","value":861.86},{"time":"2026-03-19","value":854.92},{"time":"2026-03-20","value":849.19},{"time":"2026-03-23","value":845.67},{"time":"2026-03-24","value":846.98},{"time":"2026-03-25","value":848.05},{"time":"2026-03-26","value":848.95},{"time":"2026-03-27","value":849.32},{"time":"2026-03-30","value":847.99},{"time":"2026-03-31","value":851.17},{"time":"2026-04-01","value":858.67},{"time":"2026-04-02","value":863.11},{"time":"2026-04-06","value":863.13},{"time":"2026-04-07","value":863.75},{"time":"2026-04-08","value":860.43},{"time":"2026-04-09","value":852.67},{"time":"2026-04-10","value":847.32},{"time":"2026-04-13","value":844.84},{"time":"2026-04-14","value":844.36},{"time":"2026-04-15","value":847.14},{"time":"2026-04-16","value":848.49},{"time":"2026-04-17","value":849.73},{"time":"2026-04-20","value":852.26},{"time":"2026-04-21","value":855.68},{"time":"2026-04-22","value":857.39},{"time":"2026-04-23","value":859.56},{"time":"2026-04-24","value":865.0},{"time":"2026-04-27","value":873.91},{"time":"2026-04-28","value":892.46},{"time":"2026-04-29","value":902.26},{"time":"2026-04-30","value":899.75},{"time":"2026-05-01","value":892.61},{"time":"2026-05-04","value":881.01},{"time":"2026-05-05","value":871.96},{"time":"2026-05-06","value":865.64},{"time":"2026-05-07","value":857.33},{"time":"2026-05-08","value":849.17},{"time":"2026-05-11","value":841.86},{"time":"2026-05-12","value":836.86},{"time":"2026-05-13","value":831.93},{"time":"2026-05-14","value":827.23},{"time":"2026-05-15","value":822.79},{"time":"2026-05-18","value":820.62},{"time":"2026-05-19","value":816.43},{"time":"2026-05-20","value":813.06},{"time":"2026-05-21","value":814.11},{"time":"2026-05-22","value":817.87},{"time":"2026-05-26","value":825.17},{"time":"2026-05-27","value":832.72},{"time":"2026-05-28","value":841.18},{"time":"2026-05-29","value":840.41},{"time":"2026-06-01","value":831.22},{"time":"2026-06-02","value":827.15},{"time":"2026-06-03","value":825.72},{"time":"2026-06-04","value":828.28},{"time":"2026-06-05","value":828.5},{"time":"2026-06-08","value":828.2},{"time":"2026-06-09","value":824.84},{"time":"2026-06-10","value":825.02},{"time":"2026-06-11","value":822.99},{"time":"2026-06-12","value":821.08},{"time":"2026-06-15","value":817.96},{"time":"2026-06-16","value":813.31},{"time":"2026-06-17","value":810.34},{"time":"2026-06-18","value":807.51},{"time":"2026-06-22","value":804.74},{"time":"2026-06-23","value":805.05},{"time":"2026-06-24","value":804.95},{"time":"2026-06-25","value":804.33},{"time":"2026-06-26","value":808.75},{"time":"2026-06-29","value":816.52},{"time":"2026-06-30","value":830.33},{"time":"2026-07-01","value":844.51},{"time":"2026-07-02","value":857.42},{"time":"2026-07-06","value":866.56},{"time":"2026-07-07","value":875.15},{"time":"2026-07-08","value":884.13},{"time":"2026-07-09","value":889.34},{"time":"2026-07-10","value":904.69},{"time":"2026-07-13","value":913.55},{"time":"2026-07-14","value":924.63},{"time":"2026-07-15","value":932.04},{"time":"2026-07-16","value":934.96},{"time":"2026-07-17","value":936.03},{"time":"2026-07-20","value":935.72},{"time":"2026-07-21","value":935.6},{"time":"2026-07-22","value":937.12},{"time":"2026-07-23","value":935.89},{"time":"2026-07-24","value":936.31},{"time":"2026-07-27","value":934.93},{"time":"2026-07-28","value":933.58},{"time":"2026-07-29","value":932.32},{"time":"2026-07-30","value":932.27},{"time":"2026-07-31","value":932.37},{"time":"2026-08-03","value":930.24},{"time":"2026-08-04","value":930.1},{"time":"2026-08-05","value":933.18},{"time":"2026-08-06","value":918.77},{"time":"2026-08-07","value":909.8},{"time":"2026-08-10","value":908.54},{"time":"2026-08-11","value":907.42},{"time":"2026-08-12","value":908.54},{"time":"2026-08-13","value":911.58},{"time":"2026-08-14","value":916.91},{"time":"2026-08-17","value":924.08},{"time":"2026-08-18","value":931.11},{"time":"2026-08-19","value":936.59},{"time":"2026-08-20","value":938.37},{"time":"2026-08-21","value":940.06},{"time":"2026-08-24","value":942.93},{"time":"2026-08-25","value":945.55},{"time":"2026-08-26","value":957.87},{"time":"2026-08-27","value":966.92},{"time":"2026-08-28","value":970.77},{"time":"2026-08-31","value":967.61},{"time":"2026-09-01","value":958.6},{"time":"2026-09-02","value":949.18},{"time":"2026-09-03","value":942.33},{"time":"2026-09-04","value":937.0}]}}}