{"ticker":"PH","market":"US","advanced":{"ichimoku":{"tenkan":955.17,"kijun":918.94,"senkou_a":937.06,"senkou_b":909.4,"chikou_ref_close":850.76,"current_close":955.7,"cloud_top":937.06,"cloud_bottom":909.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.39,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":996.95,"bb_lower":906.41,"kc_upper":987.55,"kc_lower":915.8},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.47,"close_position":0.94},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.97,"close_position":0.67},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.86,"close_position":0.36},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.77,"close_position":0.48},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.13,"spread_ratio":0.62,"close_position":0.8}],"avwap":{"vwap":869.13,"anchor_date":"2025-08-06","anchor_type":"52w_low","bars_from_anchor":233,"current_close":955.7,"price_vs_vwap":"ABOVE","deviation_pct":9.96},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":865.3852,"high":865.3852,"low":839.51,"close":850.285,"bullish":false},{"date":"2026-05-29","open":857.8351,"high":857.8351,"low":843.92,"close":848.3975,"bullish":false},{"date":"2026-06-01","open":853.1163,"high":853.1163,"low":815.01,"close":829.87,"bullish":false},{"date":"2026-06-02","open":841.4932,"high":841.4932,"low":822.1,"close":831.5075,"bullish":false},{"date":"2026-06-03","open":836.5003,"high":858.84,"low":834.09,"close":844.92,"bullish":true},{"date":"2026-06-04","open":840.7102,"high":873.66,"low":840.7102,"close":865.0025,"bullish":true},{"date":"2026-06-05","open":852.8563,"high":898.98,"low":852.8563,"close":882.0125,"bullish":true},{"date":"2026-06-08","open":867.4344,"high":892.52,"low":867.4344,"close":885.295,"bullish":true},{"date":"2026-06-09","open":876.3647,"high":906.75,"low":876.3647,"close":896.83,"bullish":true},{"date":"2026-06-10","open":886.5974,"high":916.18,"low":875.6,"close":892.57,"bullish":true},{"date":"2026-06-11","open":889.5837,"high":904.11,"low":880.82,"close":892.935,"bullish":true},{"date":"2026-06-12","open":891.2593,"high":913.52,"low":891.2593,"close":906.0975,"bullish":true},{"date":"2026-06-15","open":898.6784,"high":932.99,"low":898.6784,"close":923.365,"bullish":true},{"date":"2026-06-16","open":911.0217,"high":946.44,"low":911.0217,"close":933.7475,"bullish":true},{"date":"2026-06-17","open":922.3846,"high":958.54,"low":922.3846,"close":942.9575,"bullish":true},{"date":"2026-06-18","open":932.6711,"high":964.98,"low":932.6711,"close":956.155,"bullish":true},{"date":"2026-06-22","open":944.413,"high":963.41,"low":944.413,"close":957.4725,"bullish":true},{"date":"2026-06-23","open":950.9428,"high":957.56,"low":930.2,"close":943.525,"bullish":false},{"date":"2026-06-24","open":947.2339,"high":973.62,"low":947.07,"close":957.3325,"bullish":true},{"date":"2026-06-25","open":952.2832,"high":1003.79,"low":952.2832,"close":980.845,"bullish":true},{"date":"2026-06-26","open":966.5641,"high":982.4,"low":965.58,"close":974.825,"bullish":true},{"date":"2026-06-29","open":970.6945,"high":973.66,"low":955.48,"close":964.165,"bullish":false},{"date":"2026-06-30","open":967.4298,"high":981.0,"low":965.45,"close":975.0725,"bullish":true},{"date":"2026-07-01","open":971.2511,"high":979.6,"low":959.59,"close":969.0875,"bullish":false},{"date":"2026-07-02","open":970.1693,"high":976.88,"low":951.68,"close":966.99,"bullish":false},{"date":"2026-07-06","open":968.5797,"high":971.96,"low":961.81,"close":967.025,"bullish":false},{"date":"2026-07-07","open":967.8023,"high":971.61,"low":929.34,"close":956.805,"bullish":false},{"date":"2026-07-08","open":962.3037,"high":962.3037,"low":932.38,"close":942.1425,"bullish":false},{"date":"2026-07-09","open":952.2231,"high":957.75,"low":941.36,"close":950.5125,"bullish":false},{"date":"2026-07-10","open":951.3678,"high":958.3199,"low":944.955,"close":951.755,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":736.99},{"time":"2025-08-07","value":737.41},{"time":"2025-08-08","value":738.0},{"time":"2025-08-11","value":738.73},{"time":"2025-08-12","value":743.33},{"time":"2025-08-13","value":749.85},{"time":"2025-08-14","value":751.9},{"time":"2025-08-15","value":752.13},{"time":"2025-08-18","value":752.27},{"time":"2025-08-19","value":753.7},{"time":"2025-08-20","value":754.83},{"time":"2025-08-21","value":754.97},{"time":"2025-08-22","value":756.85},{"time":"2025-08-25","value":758.27},{"time":"2025-08-26","value":761.97},{"time":"2025-08-27","value":766.79},{"time":"2025-08-28","value":770.77},{"time":"2025-08-29","value":772.08},{"time":"2025-09-02","value":772.53},{"time":"2025-09-03","value":772.02},{"time":"2025-09-04","value":767.51},{"time":"2025-09-05","value":767.71},{"time":"2025-09-08","value":767.89},{"time":"2025-09-09","value":767.33},{"time":"2025-09-10","value":769.06},{"time":"2025-09-11","value":770.67},{"time":"2025-09-12","value":771.31},{"time":"2025-09-15","value":770.18},{"time":"2025-09-16","value":769.05},{"time":"2025-09-17","value":769.48},{"time":"2025-09-18","value":769.13},{"time":"2025-09-19","value":766.44},{"time":"2025-09-22","value":766.67},{"time":"2025-09-23","value":766.7},{"time":"2025-09-24","value":766.69},{"time":"2025-09-25","value":765.95},{"time":"2025-09-26","value":764.82},{"time":"2025-09-29","value":764.61},{"time":"2025-09-30","value":764.84},{"time":"2025-10-01","value":764.77},{"time":"2025-10-02","value":764.86},{"time":"2025-10-03","value":765.42},{"time":"2025-10-06","value":765.85},{"time":"2025-10-07","value":765.85},{"time":"2025-10-08","value":764.66},{"time":"2025-10-09","value":763.43},{"time":"2025-10-10","value":768.86},{"time":"2025-10-13","value":769.29},{"time":"2025-10-14","value":769.14},{"time":"2025-10-15","value":769.17},{"time":"2025-10-16","value":769.61},{"time":"2025-10-17","value":769.0},{"time":"2025-10-20","value":767.46},{"time":"2025-10-21","value":767.1},{"time":"2025-10-22","value":766.76},{"time":"2025-10-23","value":769.4},{"time":"2025-10-24","value":772.66},{"time":"2025-10-27","value":775.88},{"time":"2025-10-28","value":777.1},{"time":"2025-10-29","value":779.99},{"time":"2025-10-30","value":782.3},{"time":"2025-10-31","value":783.7},{"time":"2025-11-03","value":784.88},{"time":"2025-11-04","value":786.55},{"time":"2025-11-05","value":788.75},{"time":"2025-11-06","value":806.5},{"time":"2025-11-07","value":822.07},{"time":"2025-11-10","value":834.18},{"time":"2025-11-11","value":848.92},{"time":"2025-11-12","value":860.14},{"time":"2025-11-13","value":865.78},{"time":"2025-11-14","value":868.85},{"time":"2025-11-17","value":869.84},{"time":"2025-11-18","value":871.08},{"time":"2025-11-19","value":870.28},{"time":"2025-11-20","value":870.94},{"time":"2025-11-21","value":873.84},{"time":"2025-11-24","value":876.21},{"time":"2025-11-25","value":878.84},{"time":"2025-11-26","value":882.72},{"time":"2025-11-28","value":885.27},{"time":"2025-12-01","value":885.3},{"time":"2025-12-02","value":883.8},{"time":"2025-12-03","value":880.62},{"time":"2025-12-04","value":875.38},{"time":"2025-12-05","value":880.63},{"time":"2025-12-08","value":885.09},{"time":"2025-12-09","value":886.48},{"time":"2025-12-10","value":891.61},{"time":"2025-12-11","value":898.73},{"time":"2025-12-12","value":902.42},{"time":"2025-12-15","value":905.09},{"time":"2025-12-16","value":904.97},{"time":"2025-12-17","value":902.55},{"time":"2025-12-18","value":899.89},{"time":"2025-12-19","value":895.84},{"time":"2025-12-22","value":895.94},{"time":"2025-12-23","value":895.16},{"time":"2025-12-24","value":895.64},{"time":"2025-12-26","value":896.73},{"time":"2025-12-29","value":897.91},{"time":"2025-12-30","value":897.66},{"time":"2025-12-31","value":896.41},{"time":"2026-01-02","value":897.77},{"time":"2026-01-05","value":901.97},{"time":"2026-01-06","value":912.12},{"time":"2026-01-07","value":915.01},{"time":"2026-01-08","value":916.09},{"time":"2026-01-09","value":920.76},{"time":"2026-01-12","value":926.16},{"time":"2026-01-13","value":933.8},{"time":"2026-01-14","value":939.76},{"time":"2026-01-15","value":946.33},{"time":"2026-01-16","value":950.49},{"time":"2026-01-20","value":951.33},{"time":"2026-01-21","value":954.78},{"time":"2026-01-22","value":957.3},{"time":"2026-01-23","value":957.81},{"time":"2026-01-26","value":958.47},{"time":"2026-01-27","value":957.94},{"time":"2026-01-28","value":956.77},{"time":"2026-01-29","value":958.07},{"time":"2026-01-30","value":954.08},{"time":"2026-02-02","value":954.24},{"time":"2026-02-03","value":958.52},{"time":"2026-02-04","value":964.15},{"time":"2026-02-05","value":967.41},{"time":"2026-02-06","value":971.86},{"time":"2026-02-09","value":977.38},{"time":"2026-02-10","value":985.59},{"time":"2026-02-11","value":993.68},{"time":"2026-02-12","value":997.66},{"time":"2026-02-13","value":1005.23},{"time":"2026-02-17","value":1013.62},{"time":"2026-02-18","value":1017.74},{"time":"2026-02-19","value":1024.65},{"time":"2026-02-20","value":1032.37},{"time":"2026-02-23","value":1035.43},{"time":"2026-02-24","value":1040.36},{"time":"2026-02-25","value":1041.08},{"time":"2026-02-26","value":1038.56},{"time":"2026-02-27","value":1038.81},{"time":"2026-03-02","value":1035.76},{"time":"2026-03-03","value":1032.51},{"time":"2026-03-04","value":1030.58},{"time":"2026-03-05","value":1030.69},{"time":"2026-03-06","value":1039.83},{"time":"2026-03-09","value":1045.08},{"time":"2026-03-10","value":1046.69},{"time":"2026-03-11","value":1048.63},{"time":"2026-03-12","value":1055.14},{"time":"2026-03-13","value":1062.02},{"time":"2026-03-16","value":1064.17},{"time":"2026-03-17","value":1063.63},{"time":"2026-03-18","value":1061.55},{"time":"2026-03-19","value":1057.3},{"time":"2026-03-20","value":1050.28},{"time":"2026-03-23","value":1043.54},{"time":"2026-03-24","value":1032.41},{"time":"2026-03-25","value":1022.33},{"time":"2026-03-26","value":1010.1},{"time":"2026-03-27","value":997.68},{"time":"2026-03-30","value":984.06},{"time":"2026-03-31","value":971.55},{"time":"2026-04-01","value":957.35},{"time":"2026-04-02","value":947.18},{"time":"2026-04-06","value":946.0},{"time":"2026-04-07","value":943.46},{"time":"2026-04-08","value":948.35},{"time":"2026-04-09","value":960.37},{"time":"2026-04-10","value":973.91},{"time":"2026-04-13","value":986.35},{"time":"2026-04-14","value":995.84},{"time":"2026-04-15","value":1000.08},{"time":"2026-04-16","value":1003.17},{"time":"2026-04-17","value":1010.8},{"time":"2026-04-20","value":1018.44},{"time":"2026-04-21","value":1021.66},{"time":"2026-04-22","value":1022.92},{"time":"2026-04-23","value":1025.97},{"time":"2026-04-24","value":1027.8},{"time":"2026-04-27","value":1027.45},{"time":"2026-04-28","value":1018.92},{"time":"2026-04-29","value":1014.31},{"time":"2026-04-30","value":1015.69},{"time":"2026-05-01","value":1020.27},{"time":"2026-05-04","value":1027.47},{"time":"2026-05-05","value":1032.52},{"time":"2026-05-06","value":1032.52},{"time":"2026-05-07","value":1031.26},{"time":"2026-05-08","value":1029.11},{"time":"2026-05-11","value":1025.15},{"time":"2026-05-12","value":1020.02},{"time":"2026-05-13","value":1017.04},{"time":"2026-05-14","value":1014.31},{"time":"2026-05-15","value":1006.37},{"time":"2026-05-18","value":994.97},{"time":"2026-05-19","value":987.37},{"time":"2026-05-20","value":981.46},{"time":"2026-05-21","value":969.71},{"time":"2026-05-22","value":955.42},{"time":"2026-05-26","value":937.7},{"time":"2026-05-27","value":919.79},{"time":"2026-05-28","value":902.06},{"time":"2026-05-29","value":896.55},{"time":"2026-06-01","value":900.06},{"time":"2026-06-02","value":901.2},{"time":"2026-06-03","value":900.64},{"time":"2026-06-04","value":895.23},{"time":"2026-06-05","value":894.76},{"time":"2026-06-08","value":895.49},{"time":"2026-06-09","value":901.97},{"time":"2026-06-10","value":901.22},{"time":"2026-06-11","value":905.25},{"time":"2026-06-12","value":909.47},{"time":"2026-06-15","value":918.22},{"time":"2026-06-16","value":930.88},{"time":"2026-06-17","value":943.2},{"time":"2026-06-18","value":955.41},{"time":"2026-06-22","value":967.94},{"time":"2026-06-23","value":975.69},{"time":"2026-06-24","value":985.09},{"time":"2026-06-25","value":999.04},{"time":"2026-06-26","value":1006.22},{"time":"2026-06-29","value":1010.35},{"time":"2026-06-30","value":1011.99},{"time":"2026-07-01","value":1010.53},{"time":"2026-07-02","value":1008.81},{"time":"2026-07-06","value":1009.56},{"time":"2026-07-07","value":1008.47},{"time":"2026-07-08","value":1005.08},{"time":"2026-07-09","value":1004.21},{"time":"2026-07-10","value":996.95}],"lower":[{"time":"2025-08-06","value":692.19},{"time":"2025-08-07","value":692.87},{"time":"2025-08-08","value":693.54},{"time":"2025-08-11","value":694.65},{"time":"2025-08-12","value":694.36},{"time":"2025-08-13","value":692.98},{"time":"2025-08-14","value":693.11},{"time":"2025-08-15","value":693.62},{"time":"2025-08-18","value":695.95},{"time":"2025-08-19","value":696.81},{"time":"2025-08-20","value":697.16},{"time":"2025-08-21","value":697.35},{"time":"2025-08-22","value":696.81},{"time":"2025-08-25","value":696.51},{"time":"2025-08-26","value":695.45},{"time":"2025-08-27","value":694.21},{"time":"2025-08-28","value":693.69},{"time":"2025-08-29","value":697.07},{"time":"2025-09-02","value":699.86},{"time":"2025-09-03","value":703.88},{"time":"2025-09-04","value":714.49},{"time":"2025-09-05","value":717.76},{"time":"2025-09-08","value":720.98},{"time":"2025-09-09","value":724.16},{"time":"2025-09-10","value":723.92},{"time":"2025-09-11","value":723.24},{"time":"2025-09-12","value":724.11},{"time":"2025-09-15","value":728.39},{"time":"2025-09-16","value":731.47},{"time":"2025-09-17","value":730.65},{"time":"2025-09-18","value":732.44},{"time":"2025-09-19","value":737.56},{"time":"2025-09-22","value":738.26},{"time":"2025-09-23","value":739.38},{"time":"2025-09-24","value":738.3},{"time":"2025-09-25","value":736.93},{"time":"2025-09-26","value":736.65},{"time":"2025-09-29","value":736.46},{"time":"2025-09-30","value":737.05},{"time":"2025-10-01","value":737.78},{"time":"2025-10-02","value":737.81},{"time":"2025-10-03","value":737.71},{"time":"2025-10-06","value":737.61},{"time":"2025-10-07","value":737.16},{"time":"2025-10-08","value":737.16},{"time":"2025-10-09","value":735.32},{"time":"2025-10-10","value":725.7},{"time":"2025-10-13","value":722.15},{"time":"2025-10-14","value":720.56},{"time":"2025-10-15","value":720.47},{"time":"2025-10-16","value":717.1},{"time":"2025-10-17","value":715.5},{"time":"2025-10-20","value":715.07},{"time":"2025-10-21","value":715.2},{"time":"2025-10-22","value":714.8},{"time":"2025-10-23","value":714.26},{"time":"2025-10-24","value":713.11},{"time":"2025-10-27","value":711.94},{"time":"2025-10-28","value":711.6},{"time":"2025-10-29","value":710.68},{"time":"2025-10-30","value":709.98},{"time":"2025-10-31","value":709.53},{"time":"2025-11-03","value":709.2},{"time":"2025-11-04","value":709.35},{"time":"2025-11-05","value":709.21},{"time":"2025-11-06","value":700.94},{"time":"2025-11-07","value":698.21},{"time":"2025-11-10","value":697.41},{"time":"2025-11-11","value":694.92},{"time":"2025-11-12","value":695.46},{"time":"2025-11-13","value":701.51},{"time":"2025-11-14","value":708.39},{"time":"2025-11-17","value":715.62},{"time":"2025-11-18","value":720.47},{"time":"2025-11-19","value":729.33},{"time":"2025-11-20","value":734.12},{"time":"2025-11-21","value":738.12},{"time":"2025-11-24","value":742.47},{"time":"2025-11-25","value":748.48},{"time":"2025-11-26","value":753.37},{"time":"2025-11-28","value":759.69},{"time":"2025-12-01","value":768.12},{"time":"2025-12-02","value":778.45},{"time":"2025-12-03","value":791.78},{"time":"2025-12-04","value":807.09},{"time":"2025-12-05","value":806.59},{"time":"2025-12-08","value":805.68},{"time":"2025-12-09","value":806.52},{"time":"2025-12-10","value":804.5},{"time":"2025-12-11","value":801.84},{"time":"2025-12-12","value":802.43},{"time":"2025-12-15","value":804.89},{"time":"2025-12-16","value":810.34},{"time":"2025-12-17","value":817.33},{"time":"2025-12-18","value":824.7},{"time":"2025-12-19","value":834.27},{"time":"2025-12-22","value":838.84},{"time":"2025-12-23","value":844.31},{"time":"2025-12-24","value":847.39},{"time":"2025-12-26","value":848.94},{"time":"2025-12-29","value":850.64},{"time":"2025-12-30","value":854.15},{"time":"2025-12-31","value":857.39},{"time":"2026-01-02","value":858.5},{"time":"2026-01-05","value":857.6},{"time":"2026-01-06","value":852.32},{"time":"2026-01-07","value":852.29},{"time":"2026-01-08","value":855.54},{"time":"2026-01-09","value":854.03},{"time":"2026-01-12","value":851.59},{"time":"2026-01-13","value":849.28},{"time":"2026-01-14","value":848.57},{"time":"2026-01-15","value":848.98},{"time":"2026-01-16","value":852.9},{"time":"2026-01-20","value":858.19},{"time":"2026-01-21","value":861.76},{"time":"2026-01-22","value":864.5},{"time":"2026-01-23","value":868.05},{"time":"2026-01-26","value":871.9},{"time":"2026-01-27","value":876.21},{"time":"2026-01-28","value":879.95},{"time":"2026-01-29","value":884.58},{"time":"2026-01-30","value":894.23},{"time":"2026-02-02","value":899.85},{"time":"2026-02-03","value":901.29},{"time":"2026-02-04","value":899.57},{"time":"2026-02-05","value":902.21},{"time":"2026-02-06","value":904.91},{"time":"2026-02-09","value":905.34},{"time":"2026-02-10","value":903.54},{"time":"2026-02-11","value":901.36},{"time":"2026-02-12","value":902.15},{"time":"2026-02-13","value":900.46},{"time":"2026-02-17","value":898.8},{"time":"2026-02-18","value":901.64},{"time":"2026-02-19","value":901.59},{"time":"2026-02-20","value":902.32},{"time":"2026-02-23","value":907.52},{"time":"2026-02-24","value":911.74},{"time":"2026-02-25","value":919.75},{"time":"2026-02-26","value":932.3},{"time":"2026-02-27","value":938.28},{"time":"2026-03-02","value":949.05},{"time":"2026-03-03","value":956.14},{"time":"2026-03-04","value":960.58},{"time":"2026-03-05","value":960.4},{"time":"2026-03-06","value":947.05},{"time":"2026-03-09","value":937.38},{"time":"2026-03-10","value":932.93},{"time":"2026-03-11","value":925.9},{"time":"2026-03-12","value":910.04},{"time":"2026-03-13","value":893.95},{"time":"2026-03-16","value":881.11},{"time":"2026-03-17","value":870.02},{"time":"2026-03-18","value":863.6},{"time":"2026-03-19","value":856.64},{"time":"2026-03-20","value":850.9},{"time":"2026-03-23","value":847.37},{"time":"2026-03-24","value":848.69},{"time":"2026-03-25","value":849.76},{"time":"2026-03-26","value":850.66},{"time":"2026-03-27","value":851.03},{"time":"2026-03-30","value":849.7},{"time":"2026-03-31","value":852.88},{"time":"2026-04-01","value":860.4},{"time":"2026-04-02","value":864.85},{"time":"2026-04-06","value":864.87},{"time":"2026-04-07","value":865.49},{"time":"2026-04-08","value":862.17},{"time":"2026-04-09","value":854.39},{"time":"2026-04-10","value":849.03},{"time":"2026-04-13","value":846.54},{"time":"2026-04-14","value":846.06},{"time":"2026-04-15","value":848.84},{"time":"2026-04-16","value":850.2},{"time":"2026-04-17","value":851.44},{"time":"2026-04-20","value":853.98},{"time":"2026-04-21","value":857.41},{"time":"2026-04-22","value":859.12},{"time":"2026-04-23","value":861.29},{"time":"2026-04-24","value":866.74},{"time":"2026-04-27","value":875.67},{"time":"2026-04-28","value":894.26},{"time":"2026-04-29","value":904.08},{"time":"2026-04-30","value":901.56},{"time":"2026-05-01","value":894.41},{"time":"2026-05-04","value":882.79},{"time":"2026-05-05","value":873.72},{"time":"2026-05-06","value":867.38},{"time":"2026-05-07","value":859.06},{"time":"2026-05-08","value":850.88},{"time":"2026-05-11","value":843.56},{"time":"2026-05-12","value":838.54},{"time":"2026-05-13","value":833.61},{"time":"2026-05-14","value":828.9},{"time":"2026-05-15","value":824.45},{"time":"2026-05-18","value":822.27},{"time":"2026-05-19","value":818.07},{"time":"2026-05-20","value":814.7},{"time":"2026-05-21","value":815.75},{"time":"2026-05-22","value":819.52},{"time":"2026-05-26","value":826.83},{"time":"2026-05-27","value":834.39},{"time":"2026-05-28","value":842.87},{"time":"2026-05-29","value":842.11},{"time":"2026-06-01","value":832.9},{"time":"2026-06-02","value":828.81},{"time":"2026-06-03","value":827.38},{"time":"2026-06-04","value":829.95},{"time":"2026-06-05","value":830.17},{"time":"2026-06-08","value":829.87},{"time":"2026-06-09","value":826.5},{"time":"2026-06-10","value":826.68},{"time":"2026-06-11","value":824.65},{"time":"2026-06-12","value":822.73},{"time":"2026-06-15","value":819.6},{"time":"2026-06-16","value":814.94},{"time":"2026-06-17","value":811.97},{"time":"2026-06-18","value":809.14},{"time":"2026-06-22","value":806.36},{"time":"2026-06-23","value":806.67},{"time":"2026-06-24","value":806.57},{"time":"2026-06-25","value":805.95},{"time":"2026-06-26","value":810.38},{"time":"2026-06-29","value":818.16},{"time":"2026-06-30","value":832.01},{"time":"2026-07-01","value":846.21},{"time":"2026-07-02","value":859.14},{"time":"2026-07-06","value":868.31},{"time":"2026-07-07","value":876.91},{"time":"2026-07-08","value":885.91},{"time":"2026-07-09","value":891.13},{"time":"2026-07-10","value":906.41}]}}}