{"ticker":"PHM","market":"US","advanced":{"ichimoku":{"tenkan":127.27,"kijun":128.38,"senkou_a":127.82,"senkou_b":130.93,"chikou_ref_close":126.47,"current_close":124.45,"cloud_top":130.93,"cloud_bottom":127.82,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.66,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":133.46,"bb_lower":122.74,"kc_upper":132.93,"kc_lower":123.27},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.64,"close_position":0.23},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.23,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.4,"close_position":0.25},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.36,"close_position":0.3},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.59,"close_position":0.56}],"avwap":{"vwap":126.4,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":76,"current_close":124.45,"price_vs_vwap":"BELOW","deviation_pct":-1.55},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":126.059,"high":132.4,"low":126.059,"close":130.5475,"bullish":true},{"date":"2026-07-28","open":128.3033,"high":135.8,"low":128.3033,"close":133.8975,"bullish":true},{"date":"2026-07-29","open":131.1004,"high":136.22,"low":131.1004,"close":133.3725,"bullish":true},{"date":"2026-07-30","open":132.2364,"high":133.21,"low":127.4,"close":130.465,"bullish":false},{"date":"2026-07-31","open":131.3507,"high":131.3507,"low":126.19,"close":127.515,"bullish":false},{"date":"2026-08-03","open":129.4329,"high":130.95,"low":127.29,"close":129.1725,"bullish":false},{"date":"2026-08-04","open":129.3027,"high":132.28,"low":127.2,"close":130.025,"bullish":true},{"date":"2026-08-05","open":129.6638,"high":133.86,"low":129.6638,"close":131.78,"bullish":true},{"date":"2026-08-06","open":130.7219,"high":132.81,"low":128.66,"close":130.9575,"bullish":true},{"date":"2026-08-07","open":130.8397,"high":133.17,"low":128.78,"close":131.16,"bullish":true},{"date":"2026-08-10","open":130.9999,"high":132.37,"low":128.13,"close":130.73,"bullish":false},{"date":"2026-08-11","open":130.8649,"high":132.75,"low":129.74,"close":131.53,"bullish":true},{"date":"2026-08-12","open":131.1975,"high":132.41,"low":128.23,"close":130.515,"bullish":false},{"date":"2026-08-13","open":130.8562,"high":131.69,"low":129.13,"close":130.6425,"bullish":false},{"date":"2026-08-14","open":130.7494,"high":130.91,"low":129.25,"close":130.0525,"bullish":false},{"date":"2026-08-17","open":130.4009,"high":130.4009,"low":128.05,"close":128.92,"bullish":false},{"date":"2026-08-18","open":129.6605,"high":130.0,"low":125.98,"close":127.9525,"bullish":false},{"date":"2026-08-19","open":128.8065,"high":133.32,"low":128.8065,"close":130.555,"bullish":true},{"date":"2026-08-20","open":129.6807,"high":129.6807,"low":126.03,"close":127.53,"bullish":false},{"date":"2026-08-21","open":128.6054,"high":129.97,"low":127.33,"close":128.7625,"bullish":true},{"date":"2026-08-24","open":128.6839,"high":132.05,"low":128.6839,"close":130.5625,"bullish":true},{"date":"2026-08-25","open":129.6232,"high":131.52,"low":128.34,"close":130.435,"bullish":true},{"date":"2026-08-26","open":130.0291,"high":131.63,"low":129.32,"close":130.42,"bullish":true},{"date":"2026-08-27","open":130.2246,"high":130.2246,"low":126.51,"close":127.74,"bullish":false},{"date":"2026-08-28","open":128.9823,"high":129.33,"low":127.0,"close":128.1325,"bullish":false},{"date":"2026-08-31","open":128.5574,"high":128.5574,"low":125.91,"close":126.79,"bullish":false},{"date":"2026-09-01","open":127.6737,"high":127.6737,"low":122.9,"close":124.23,"bullish":false},{"date":"2026-09-02","open":125.9518,"high":125.9518,"low":123.43,"close":123.91,"bullish":false},{"date":"2026-09-03","open":124.9309,"high":126.95,"low":123.18,"close":124.9475,"bullish":true},{"date":"2026-09-04","open":124.9392,"high":125.16,"low":123.53,"close":124.2325,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":140.02},{"time":"2025-10-03","value":139.46},{"time":"2025-10-06","value":138.27},{"time":"2025-10-07","value":138.04},{"time":"2025-10-08","value":138.13},{"time":"2025-10-09","value":138.65},{"time":"2025-10-10","value":139.21},{"time":"2025-10-13","value":139.56},{"time":"2025-10-14","value":139.29},{"time":"2025-10-15","value":138.92},{"time":"2025-10-16","value":138.49},{"time":"2025-10-17","value":138.23},{"time":"2025-10-20","value":138.21},{"time":"2025-10-21","value":138.09},{"time":"2025-10-22","value":138.02},{"time":"2025-10-23","value":138.0},{"time":"2025-10-24","value":137.67},{"time":"2025-10-27","value":136.94},{"time":"2025-10-28","value":136.23},{"time":"2025-10-29","value":135.04},{"time":"2025-10-30","value":133.42},{"time":"2025-10-31","value":130.42},{"time":"2025-11-03","value":127.35},{"time":"2025-11-04","value":125.81},{"time":"2025-11-05","value":124.6},{"time":"2025-11-06","value":124.59},{"time":"2025-11-07","value":124.59},{"time":"2025-11-10","value":124.59},{"time":"2025-11-11","value":124.02},{"time":"2025-11-12","value":123.39},{"time":"2025-11-13","value":122.9},{"time":"2025-11-14","value":122.11},{"time":"2025-11-17","value":122.43},{"time":"2025-11-18","value":122.47},{"time":"2025-11-19","value":122.75},{"time":"2025-11-20","value":122.72},{"time":"2025-11-21","value":122.69},{"time":"2025-11-24","value":122.58},{"time":"2025-11-25","value":123.73},{"time":"2025-11-26","value":125.41},{"time":"2025-11-28","value":126.68},{"time":"2025-12-01","value":127.74},{"time":"2025-12-02","value":128.6},{"time":"2025-12-03","value":130.15},{"time":"2025-12-04","value":131.02},{"time":"2025-12-05","value":131.66},{"time":"2025-12-08","value":131.97},{"time":"2025-12-09","value":132.09},{"time":"2025-12-10","value":132.72},{"time":"2025-12-11","value":133.26},{"time":"2025-12-12","value":133.58},{"time":"2025-12-15","value":133.85},{"time":"2025-12-16","value":133.43},{"time":"2025-12-17","value":132.63},{"time":"2025-12-18","value":131.6},{"time":"2025-12-19","value":130.49},{"time":"2025-12-22","value":130.62},{"time":"2025-12-23","value":130.9},{"time":"2025-12-24","value":131.03},{"time":"2025-12-26","value":130.88},{"time":"2025-12-29","value":130.74},{"time":"2025-12-30","value":130.54},{"time":"2025-12-31","value":130.4},{"time":"2026-01-02","value":129.26},{"time":"2026-01-05","value":128.51},{"time":"2026-01-06","value":127.87},{"time":"2026-01-07","value":127.61},{"time":"2026-01-08","value":127.65},{"time":"2026-01-09","value":128.97},{"time":"2026-01-12","value":130.5},{"time":"2026-01-13","value":132.13},{"time":"2026-01-14","value":132.9},{"time":"2026-01-15","value":134.25},{"time":"2026-01-16","value":135.06},{"time":"2026-01-20","value":135.4},{"time":"2026-01-21","value":136.1},{"time":"2026-01-22","value":136.43},{"time":"2026-01-23","value":136.38},{"time":"2026-01-26","value":136.39},{"time":"2026-01-27","value":136.32},{"time":"2026-01-28","value":136.17},{"time":"2026-01-29","value":136.09},{"time":"2026-01-30","value":135.68},{"time":"2026-02-02","value":135.46},{"time":"2026-02-03","value":135.52},{"time":"2026-02-04","value":136.25},{"time":"2026-02-05","value":135.92},{"time":"2026-02-06","value":136.52},{"time":"2026-02-09","value":136.54},{"time":"2026-02-10","value":137.36},{"time":"2026-02-11","value":138.55},{"time":"2026-02-12","value":139.79},{"time":"2026-02-13","value":141.62},{"time":"2026-02-17","value":143.15},{"time":"2026-02-18","value":144.59},{"time":"2026-02-19","value":145.44},{"time":"2026-02-20","value":146.23},{"time":"2026-02-23","value":146.76},{"time":"2026-02-24","value":147.2},{"time":"2026-02-25","value":146.69},{"time":"2026-02-26","value":145.89},{"time":"2026-02-27","value":145.57},{"time":"2026-03-02","value":144.55},{"time":"2026-03-03","value":143.81},{"time":"2026-03-04","value":143.6},{"time":"2026-03-05","value":144.05},{"time":"2026-03-06","value":144.67},{"time":"2026-03-09","value":145.32},{"time":"2026-03-10","value":146.16},{"time":"2026-03-11","value":146.76},{"time":"2026-03-12","value":147.27},{"time":"2026-03-13","value":147.62},{"time":"2026-03-16","value":146.7},{"time":"2026-03-17","value":145.68},{"time":"2026-03-18","value":144.75},{"time":"2026-03-19","value":143.84},{"time":"2026-03-20","value":142.88},{"time":"2026-03-23","value":141.11},{"time":"2026-03-24","value":138.81},{"time":"2026-03-25","value":137.64},{"time":"2026-03-26","value":136.05},{"time":"2026-03-27","value":133.85},{"time":"2026-03-30","value":132.24},{"time":"2026-03-31","value":130.51},{"time":"2026-04-01","value":128.38},{"time":"2026-04-02","value":126.62},{"time":"2026-04-06","value":125.18},{"time":"2026-04-07","value":123.8},{"time":"2026-04-08","value":123.04},{"time":"2026-04-09","value":122.83},{"time":"2026-04-10","value":122.85},{"time":"2026-04-13","value":123.24},{"time":"2026-04-14","value":123.4},{"time":"2026-04-15","value":123.2},{"time":"2026-04-16","value":123.43},{"time":"2026-04-17","value":124.97},{"time":"2026-04-20","value":126.33},{"time":"2026-04-21","value":127.9},{"time":"2026-04-22","value":128.98},{"time":"2026-04-23","value":130.62},{"time":"2026-04-24","value":131.36},{"time":"2026-04-27","value":131.9},{"time":"2026-04-28","value":131.65},{"time":"2026-04-29","value":131.53},{"time":"2026-04-30","value":131.35},{"time":"2026-05-01","value":131.2},{"time":"2026-05-04","value":131.64},{"time":"2026-05-05","value":131.31},{"time":"2026-05-06","value":131.32},{"time":"2026-05-07","value":131.53},{"time":"2026-05-08","value":131.65},{"time":"2026-05-11","value":131.91},{"time":"2026-05-12","value":132.15},{"time":"2026-05-13","value":132.53},{"time":"2026-05-14","value":132.74},{"time":"2026-05-15","value":132.69},{"time":"2026-05-18","value":132.08},{"time":"2026-05-19","value":131.06},{"time":"2026-05-20","value":129.85},{"time":"2026-05-21","value":127.64},{"time":"2026-05-22","value":125.97},{"time":"2026-05-26","value":123.81},{"time":"2026-05-27","value":122.55},{"time":"2026-05-28","value":122.13},{"time":"2026-05-29","value":121.3},{"time":"2026-06-01","value":121.07},{"time":"2026-06-02","value":121.26},{"time":"2026-06-03","value":121.17},{"time":"2026-06-04","value":120.84},{"time":"2026-06-05","value":121.03},{"time":"2026-06-08","value":121.05},{"time":"2026-06-09","value":122.21},{"time":"2026-06-10","value":122.42},{"time":"2026-06-11","value":123.58},{"time":"2026-06-12","value":124.39},{"time":"2026-06-15","value":124.49},{"time":"2026-06-16","value":125.11},{"time":"2026-06-17","value":124.7},{"time":"2026-06-18","value":126.06},{"time":"2026-06-22","value":126.82},{"time":"2026-06-23","value":127.64},{"time":"2026-06-24","value":131.1},{"time":"2026-06-25","value":133.78},{"time":"2026-06-26","value":136.4},{"time":"2026-06-29","value":138.65},{"time":"2026-06-30","value":140.33},{"time":"2026-07-01","value":140.93},{"time":"2026-07-02","value":141.46},{"time":"2026-07-06","value":141.6},{"time":"2026-07-07","value":141.47},{"time":"2026-07-08","value":141.01},{"time":"2026-07-09","value":140.96},{"time":"2026-07-10","value":140.45},{"time":"2026-07-13","value":140.45},{"time":"2026-07-14","value":140.38},{"time":"2026-07-15","value":140.25},{"time":"2026-07-16","value":140.27},{"time":"2026-07-17","value":140.03},{"time":"2026-07-20","value":140.17},{"time":"2026-07-21","value":140.22},{"time":"2026-07-22","value":140.22},{"time":"2026-07-23","value":139.42},{"time":"2026-07-24","value":138.54},{"time":"2026-07-27","value":137.29},{"time":"2026-07-28","value":136.5},{"time":"2026-07-29","value":135.37},{"time":"2026-07-30","value":134.85},{"time":"2026-07-31","value":133.89},{"time":"2026-08-03","value":133.57},{"time":"2026-08-04","value":133.86},{"time":"2026-08-05","value":134.57},{"time":"2026-08-06","value":134.66},{"time":"2026-08-07","value":135.25},{"time":"2026-08-10","value":135.27},{"time":"2026-08-11","value":135.59},{"time":"2026-08-12","value":135.55},{"time":"2026-08-13","value":135.66},{"time":"2026-08-14","value":135.69},{"time":"2026-08-17","value":135.24},{"time":"2026-08-18","value":135.01},{"time":"2026-08-19","value":135.01},{"time":"2026-08-20","value":134.64},{"time":"2026-08-21","value":134.63},{"time":"2026-08-24","value":134.59},{"time":"2026-08-25","value":133.85},{"time":"2026-08-26","value":133.57},{"time":"2026-08-27","value":133.69},{"time":"2026-08-28","value":133.54},{"time":"2026-08-31","value":133.71},{"time":"2026-09-01","value":134.11},{"time":"2026-09-02","value":133.9},{"time":"2026-09-03","value":134.0},{"time":"2026-09-04","value":133.46}],"lower":[{"time":"2025-10-02","value":126.47},{"time":"2025-10-03","value":126.76},{"time":"2025-10-06","value":127.39},{"time":"2025-10-07","value":126.93},{"time":"2025-10-08","value":126.09},{"time":"2025-10-09","value":123.87},{"time":"2025-10-10","value":121.65},{"time":"2025-10-13","value":119.89},{"time":"2025-10-14","value":119.27},{"time":"2025-10-15","value":118.71},{"time":"2025-10-16","value":118.12},{"time":"2025-10-17","value":117.63},{"time":"2025-10-20","value":117.06},{"time":"2025-10-21","value":116.51},{"time":"2025-10-22","value":115.52},{"time":"2025-10-23","value":114.76},{"time":"2025-10-24","value":114.03},{"time":"2025-10-27","value":113.48},{"time":"2025-10-28","value":113.06},{"time":"2025-10-29","value":112.64},{"time":"2025-10-30","value":112.69},{"time":"2025-10-31","value":113.93},{"time":"2025-11-03","value":115.34},{"time":"2025-11-04","value":115.88},{"time":"2025-11-05","value":116.28},{"time":"2025-11-06","value":116.04},{"time":"2025-11-07","value":116.01},{"time":"2025-11-10","value":115.98},{"time":"2025-11-11","value":116.19},{"time":"2025-11-12","value":116.42},{"time":"2025-11-13","value":116.36},{"time":"2025-11-14","value":116.55},{"time":"2025-11-17","value":115.3},{"time":"2025-11-18","value":114.28},{"time":"2025-11-19","value":113.36},{"time":"2025-11-20","value":112.75},{"time":"2025-11-21","value":112.75},{"time":"2025-11-24","value":112.76},{"time":"2025-11-25","value":112.11},{"time":"2025-11-26","value":111.35},{"time":"2025-11-28","value":110.9},{"time":"2025-12-01","value":110.56},{"time":"2025-12-02","value":110.48},{"time":"2025-12-03","value":109.99},{"time":"2025-12-04","value":109.96},{"time":"2025-12-05","value":110.12},{"time":"2025-12-08","value":110.32},{"time":"2025-12-09","value":110.48},{"time":"2025-12-10","value":110.52},{"time":"2025-12-11","value":110.67},{"time":"2025-12-12","value":111.14},{"time":"2025-12-15","value":111.68},{"time":"2025-12-16","value":113.18},{"time":"2025-12-17","value":114.92},{"time":"2025-12-18","value":116.76},{"time":"2025-12-19","value":118.43},{"time":"2025-12-22","value":118.2},{"time":"2025-12-23","value":117.76},{"time":"2025-12-24","value":117.02},{"time":"2025-12-26","value":116.36},{"time":"2025-12-29","value":115.69},{"time":"2025-12-30","value":115.01},{"time":"2025-12-31","value":114.25},{"time":"2026-01-02","value":114.29},{"time":"2026-01-05","value":114.27},{"time":"2026-01-06","value":114.36},{"time":"2026-01-07","value":113.88},{"time":"2026-01-08","value":113.88},{"time":"2026-01-09","value":113.02},{"time":"2026-01-12","value":112.07},{"time":"2026-01-13","value":111.19},{"time":"2026-01-14","value":110.87},{"time":"2026-01-15","value":110.37},{"time":"2026-01-16","value":110.29},{"time":"2026-01-20","value":110.47},{"time":"2026-01-21","value":110.78},{"time":"2026-01-22","value":111.32},{"time":"2026-01-23","value":112.14},{"time":"2026-01-26","value":112.7},{"time":"2026-01-27","value":113.24},{"time":"2026-01-28","value":113.84},{"time":"2026-01-29","value":114.83},{"time":"2026-01-30","value":116.02},{"time":"2026-02-02","value":117.04},{"time":"2026-02-03","value":118.03},{"time":"2026-02-04","value":118.64},{"time":"2026-02-05","value":120.63},{"time":"2026-02-06","value":121.23},{"time":"2026-02-09","value":121.22},{"time":"2026-02-10","value":120.81},{"time":"2026-02-11","value":120.18},{"time":"2026-02-12","value":119.76},{"time":"2026-02-13","value":118.89},{"time":"2026-02-17","value":118.49},{"time":"2026-02-18","value":118.57},{"time":"2026-02-19","value":118.69},{"time":"2026-02-20","value":119.11},{"time":"2026-02-23","value":120.08},{"time":"2026-02-24","value":121.22},{"time":"2026-02-25","value":122.8},{"time":"2026-02-26","value":124.83},{"time":"2026-02-27","value":126.14},{"time":"2026-03-02","value":128.02},{"time":"2026-03-03","value":129.26},{"time":"2026-03-04","value":129.64},{"time":"2026-03-05","value":128.7},{"time":"2026-03-06","value":127.45},{"time":"2026-03-09","value":125.97},{"time":"2026-03-10","value":124.33},{"time":"2026-03-11","value":122.35},{"time":"2026-03-12","value":119.96},{"time":"2026-03-13","value":117.64},{"time":"2026-03-16","value":116.54},{"time":"2026-03-17","value":115.63},{"time":"2026-03-18","value":114.1},{"time":"2026-03-19","value":112.86},{"time":"2026-03-20","value":111.31},{"time":"2026-03-23","value":110.96},{"time":"2026-03-24","value":111.01},{"time":"2026-03-25","value":110.57},{"time":"2026-03-26","value":110.33},{"time":"2026-03-27","value":110.31},{"time":"2026-03-30","value":109.95},{"time":"2026-03-31","value":110.27},{"time":"2026-04-01","value":110.93},{"time":"2026-04-02","value":111.48},{"time":"2026-04-06","value":112.16},{"time":"2026-04-07","value":112.41},{"time":"2026-04-08","value":112.8},{"time":"2026-04-09","value":112.92},{"time":"2026-04-10","value":112.92},{"time":"2026-04-13","value":112.81},{"time":"2026-04-14","value":112.72},{"time":"2026-04-15","value":112.81},{"time":"2026-04-16","value":112.92},{"time":"2026-04-17","value":112.24},{"time":"2026-04-20","value":112.16},{"time":"2026-04-21","value":111.59},{"time":"2026-04-22","value":111.46},{"time":"2026-04-23","value":111.06},{"time":"2026-04-24","value":111.36},{"time":"2026-04-27","value":112.19},{"time":"2026-04-28","value":113.55},{"time":"2026-04-29","value":113.99},{"time":"2026-04-30","value":114.68},{"time":"2026-05-01","value":115.02},{"time":"2026-05-04","value":114.12},{"time":"2026-05-05","value":114.73},{"time":"2026-05-06","value":114.69},{"time":"2026-05-07","value":113.94},{"time":"2026-05-08","value":113.54},{"time":"2026-05-11","value":112.65},{"time":"2026-05-12","value":111.61},{"time":"2026-05-13","value":110.44},{"time":"2026-05-14","value":109.57},{"time":"2026-05-15","value":107.98},{"time":"2026-05-18","value":107.04},{"time":"2026-05-19","value":106.3},{"time":"2026-05-20","value":106.38},{"time":"2026-05-21","value":107.16},{"time":"2026-05-22","value":107.72},{"time":"2026-05-26","value":108.84},{"time":"2026-05-27","value":109.52},{"time":"2026-05-28","value":109.67},{"time":"2026-05-29","value":110.08},{"time":"2026-06-01","value":110.15},{"time":"2026-06-02","value":110.23},{"time":"2026-06-03","value":110.24},{"time":"2026-06-04","value":110.39},{"time":"2026-06-05","value":110.36},{"time":"2026-06-08","value":110.35},{"time":"2026-06-09","value":109.92},{"time":"2026-06-10","value":110.1},{"time":"2026-06-11","value":110.05},{"time":"2026-06-12","value":110.16},{"time":"2026-06-15","value":111.33},{"time":"2026-06-16","value":112.03},{"time":"2026-06-17","value":113.55},{"time":"2026-06-18","value":113.29},{"time":"2026-06-22","value":113.48},{"time":"2026-06-23","value":113.7},{"time":"2026-06-24","value":112.05},{"time":"2026-06-25","value":111.07},{"time":"2026-06-26","value":110.43},{"time":"2026-06-29","value":110.19},{"time":"2026-06-30","value":110.48},{"time":"2026-07-01","value":111.39},{"time":"2026-07-02","value":112.53},{"time":"2026-07-06","value":113.73},{"time":"2026-07-07","value":115.03},{"time":"2026-07-08","value":116.04},{"time":"2026-07-09","value":116.21},{"time":"2026-07-10","value":117.37},{"time":"2026-07-13","value":117.37},{"time":"2026-07-14","value":117.61},{"time":"2026-07-15","value":118.02},{"time":"2026-07-16","value":118.42},{"time":"2026-07-17","value":119.09},{"time":"2026-07-20","value":118.57},{"time":"2026-07-21","value":118.39},{"time":"2026-07-22","value":118.41},{"time":"2026-07-23","value":118.1},{"time":"2026-07-24","value":118.28},{"time":"2026-07-27","value":118.82},{"time":"2026-07-28","value":119.29},{"time":"2026-07-29","value":119.93},{"time":"2026-07-30","value":120.07},{"time":"2026-07-31","value":120.31},{"time":"2026-08-03","value":120.42},{"time":"2026-08-04","value":120.3},{"time":"2026-08-05","value":120.61},{"time":"2026-08-06","value":121.09},{"time":"2026-08-07","value":121.32},{"time":"2026-08-10","value":121.93},{"time":"2026-08-11","value":122.4},{"time":"2026-08-12","value":122.81},{"time":"2026-08-13","value":122.86},{"time":"2026-08-14","value":123.23},{"time":"2026-08-17","value":124.21},{"time":"2026-08-18","value":124.63},{"time":"2026-08-19","value":125.02},{"time":"2026-08-20","value":125.69},{"time":"2026-08-21","value":125.72},{"time":"2026-08-24","value":125.67},{"time":"2026-08-25","value":126.02},{"time":"2026-08-26","value":126.06},{"time":"2026-08-27","value":125.75},{"time":"2026-08-28","value":126.11},{"time":"2026-08-31","value":125.65},{"time":"2026-09-01","value":124.38},{"time":"2026-09-02","value":123.66},{"time":"2026-09-03","value":123.04},{"time":"2026-09-04","value":122.74}]}}}