{"ticker":"PHM","market":"US","advanced":{"ichimoku":{"tenkan":129.11,"kijun":123.52,"senkou_a":126.31,"senkou_b":123.52,"chikou_ref_close":116.35,"current_close":135.15,"cloud_top":126.31,"cloud_bottom":123.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.635,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":135.96,"bb_lower":103.11,"kc_upper":126.32,"kc_lower":112.75},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.03,"close_position":0.28},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.45,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.88,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.62,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.52,"close_position":0.2}],"avwap":{"vwap":120.83,"anchor_date":"2026-10-14","anchor_type":"52w_low","bars_from_anchor":17,"current_close":135.15,"price_vs_vwap":"ABOVE","deviation_pct":11.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":119.0032,"high":120.06,"low":117.53,"close":118.9925,"bullish":false},{"date":"2026-09-28","open":118.9978,"high":121.09,"low":118.23,"close":119.24,"bullish":true},{"date":"2026-09-29","open":119.1189,"high":119.65,"low":117.78,"close":118.805,"bullish":false},{"date":"2026-09-30","open":118.962,"high":119.41,"low":115.96,"close":117.71,"bullish":false},{"date":"2026-10-01","open":118.336,"high":118.336,"low":112.52,"close":114.9925,"bullish":false},{"date":"2026-10-02","open":116.6642,"high":119.14,"low":114.58,"close":116.9925,"bullish":true},{"date":"2026-10-05","open":116.8284,"high":116.8284,"low":113.05,"close":114.3975,"bullish":false},{"date":"2026-10-06","open":115.6129,"high":116.49,"low":113.97,"close":115.1325,"bullish":false},{"date":"2026-10-07","open":115.3727,"high":115.3727,"low":111.28,"close":112.8175,"bullish":false},{"date":"2026-10-08","open":114.0951,"high":114.0951,"low":110.54,"close":112.0975,"bullish":false},{"date":"2026-10-09","open":113.0963,"high":113.0963,"low":111.17,"close":112.23,"bullish":false},{"date":"2026-10-12","open":112.6632,"high":112.6632,"low":110.94,"close":111.5775,"bullish":false},{"date":"2026-10-13","open":112.1203,"high":113.52,"low":111.14,"close":112.205,"bullish":true},{"date":"2026-10-14","open":112.1627,"high":112.1627,"low":107.16,"close":109.03,"bullish":false},{"date":"2026-10-15","open":110.5963,"high":113.99,"low":110.5963,"close":112.595,"bullish":true},{"date":"2026-10-16","open":111.5957,"high":115.37,"low":111.5957,"close":113.715,"bullish":true},{"date":"2026-10-19","open":112.6553,"high":113.73,"low":110.75,"close":112.245,"bullish":false},{"date":"2026-10-20","open":112.4502,"high":114.72,"low":111.56,"close":113.3,"bullish":true},{"date":"2026-10-21","open":112.8751,"high":115.65,"low":112.33,"close":113.87,"bullish":true},{"date":"2026-10-22","open":113.3725,"high":119.73,"low":109.46,"close":114.93,"bullish":true},{"date":"2026-10-23","open":114.1513,"high":121.24,"low":114.1513,"close":119.4575,"bullish":true},{"date":"2026-10-26","open":116.8044,"high":124.0,"low":116.8044,"close":121.8425,"bullish":true},{"date":"2026-10-27","open":119.3234,"high":122.17,"low":119.3234,"close":121.2925,"bullish":true},{"date":"2026-10-28","open":120.308,"high":123.08,"low":118.35,"close":120.6625,"bullish":true},{"date":"2026-10-29","open":120.4852,"high":124.6,"low":120.18,"close":122.33,"bullish":true},{"date":"2026-10-30","open":121.4076,"high":127.63,"low":121.4076,"close":125.4525,"bullish":true},{"date":"2026-11-02","open":123.4301,"high":131.74,"low":123.4301,"close":128.9425,"bullish":true},{"date":"2026-11-03","open":126.1863,"high":129.99,"low":126.1863,"close":128.3325,"bullish":true},{"date":"2026-11-04","open":127.2594,"high":137.89,"low":127.2594,"close":134.3275,"bullish":true},{"date":"2026-11-05","open":130.7934,"high":139.87,"low":130.7934,"close":136.74,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":129.87},{"time":"2025-12-04","value":130.73},{"time":"2025-12-05","value":131.37},{"time":"2025-12-08","value":131.68},{"time":"2025-12-09","value":131.8},{"time":"2025-12-10","value":132.43},{"time":"2025-12-11","value":132.97},{"time":"2025-12-12","value":133.29},{"time":"2025-12-15","value":133.56},{"time":"2025-12-16","value":133.13},{"time":"2025-12-17","value":132.34},{"time":"2025-12-18","value":131.31},{"time":"2025-12-19","value":130.21},{"time":"2025-12-22","value":130.34},{"time":"2025-12-23","value":130.62},{"time":"2025-12-24","value":130.74},{"time":"2025-12-26","value":130.6},{"time":"2025-12-29","value":130.45},{"time":"2025-12-30","value":130.25},{"time":"2025-12-31","value":130.11},{"time":"2026-01-02","value":128.98},{"time":"2026-01-05","value":128.23},{"time":"2026-01-06","value":127.59},{"time":"2026-01-07","value":127.33},{"time":"2026-01-08","value":127.37},{"time":"2026-01-09","value":128.69},{"time":"2026-01-12","value":130.22},{"time":"2026-01-13","value":131.85},{"time":"2026-01-14","value":132.61},{"time":"2026-01-15","value":133.95},{"time":"2026-01-16","value":134.77},{"time":"2026-01-20","value":135.1},{"time":"2026-01-21","value":135.8},{"time":"2026-01-22","value":136.13},{"time":"2026-01-23","value":136.08},{"time":"2026-01-26","value":136.09},{"time":"2026-01-27","value":136.02},{"time":"2026-01-28","value":135.87},{"time":"2026-01-29","value":135.79},{"time":"2026-01-30","value":135.38},{"time":"2026-02-02","value":135.16},{"time":"2026-02-03","value":135.22},{"time":"2026-02-04","value":135.96},{"time":"2026-02-05","value":135.63},{"time":"2026-02-06","value":136.22},{"time":"2026-02-09","value":136.24},{"time":"2026-02-10","value":137.06},{"time":"2026-02-11","value":138.25},{"time":"2026-02-12","value":139.48},{"time":"2026-02-13","value":141.32},{"time":"2026-02-17","value":142.84},{"time":"2026-02-18","value":144.28},{"time":"2026-02-19","value":145.12},{"time":"2026-02-20","value":145.91},{"time":"2026-02-23","value":146.44},{"time":"2026-02-24","value":146.88},{"time":"2026-02-25","value":146.37},{"time":"2026-02-26","value":145.57},{"time":"2026-02-27","value":145.26},{"time":"2026-03-02","value":144.24},{"time":"2026-03-03","value":143.49},{"time":"2026-03-04","value":143.29},{"time":"2026-03-05","value":143.74},{"time":"2026-03-06","value":144.36},{"time":"2026-03-09","value":145.01},{"time":"2026-03-10","value":145.84},{"time":"2026-03-11","value":146.44},{"time":"2026-03-12","value":146.95},{"time":"2026-03-13","value":147.3},{"time":"2026-03-16","value":146.38},{"time":"2026-03-17","value":145.36},{"time":"2026-03-18","value":144.43},{"time":"2026-03-19","value":143.53},{"time":"2026-03-20","value":142.56},{"time":"2026-03-23","value":140.8},{"time":"2026-03-24","value":138.51},{"time":"2026-03-25","value":137.34},{"time":"2026-03-26","value":135.75},{"time":"2026-03-27","value":133.56},{"time":"2026-03-30","value":131.95},{"time":"2026-03-31","value":130.23},{"time":"2026-04-01","value":128.1},{"time":"2026-04-02","value":126.35},{"time":"2026-04-06","value":124.91},{"time":"2026-04-07","value":123.53},{"time":"2026-04-08","value":122.77},{"time":"2026-04-09","value":122.56},{"time":"2026-04-10","value":122.58},{"time":"2026-04-13","value":122.97},{"time":"2026-04-14","value":123.13},{"time":"2026-04-15","value":122.93},{"time":"2026-04-16","value":123.16},{"time":"2026-04-17","value":124.7},{"time":"2026-04-20","value":126.06},{"time":"2026-04-21","value":127.62},{"time":"2026-04-22","value":128.7},{"time":"2026-04-23","value":130.34},{"time":"2026-04-24","value":131.08},{"time":"2026-04-27","value":131.61},{"time":"2026-04-28","value":131.36},{"time":"2026-04-29","value":131.24},{"time":"2026-04-30","value":131.07},{"time":"2026-05-01","value":130.91},{"time":"2026-05-04","value":131.35},{"time":"2026-05-05","value":131.02},{"time":"2026-05-06","value":131.03},{"time":"2026-05-07","value":131.24},{"time":"2026-05-08","value":131.36},{"time":"2026-05-11","value":131.63},{"time":"2026-05-12","value":131.86},{"time":"2026-05-13","value":132.24},{"time":"2026-05-14","value":132.45},{"time":"2026-05-15","value":132.4},{"time":"2026-05-18","value":131.79},{"time":"2026-05-19","value":130.77},{"time":"2026-05-20","value":129.57},{"time":"2026-05-21","value":127.36},{"time":"2026-05-22","value":125.7},{"time":"2026-05-26","value":123.54},{"time":"2026-05-27","value":122.28},{"time":"2026-05-28","value":121.86},{"time":"2026-05-29","value":121.03},{"time":"2026-06-01","value":120.81},{"time":"2026-06-02","value":120.99},{"time":"2026-06-03","value":120.91},{"time":"2026-06-04","value":120.58},{"time":"2026-06-05","value":120.76},{"time":"2026-06-08","value":120.78},{"time":"2026-06-09","value":121.94},{"time":"2026-06-10","value":122.15},{"time":"2026-06-11","value":123.31},{"time":"2026-06-12","value":124.12},{"time":"2026-06-15","value":124.22},{"time":"2026-06-16","value":124.84},{"time":"2026-06-17","value":124.43},{"time":"2026-06-18","value":125.78},{"time":"2026-06-22","value":126.54},{"time":"2026-06-23","value":127.36},{"time":"2026-06-24","value":130.82},{"time":"2026-06-25","value":133.48},{"time":"2026-06-26","value":136.11},{"time":"2026-06-29","value":138.35},{"time":"2026-06-30","value":140.02},{"time":"2026-07-01","value":140.62},{"time":"2026-07-02","value":141.15},{"time":"2026-07-06","value":141.29},{"time":"2026-07-07","value":141.16},{"time":"2026-07-08","value":140.7},{"time":"2026-07-09","value":140.65},{"time":"2026-07-10","value":140.15},{"time":"2026-07-13","value":140.15},{"time":"2026-07-14","value":140.07},{"time":"2026-07-15","value":139.95},{"time":"2026-07-16","value":139.97},{"time":"2026-07-17","value":139.72},{"time":"2026-07-20","value":139.86},{"time":"2026-07-21","value":139.91},{"time":"2026-07-22","value":139.91},{"time":"2026-07-23","value":139.11},{"time":"2026-07-24","value":138.23},{"time":"2026-07-27","value":136.99},{"time":"2026-07-28","value":136.2},{"time":"2026-07-29","value":135.08},{"time":"2026-07-30","value":134.55},{"time":"2026-07-31","value":133.6},{"time":"2026-08-03","value":133.28},{"time":"2026-08-04","value":133.57},{"time":"2026-08-05","value":134.27},{"time":"2026-08-06","value":134.37},{"time":"2026-08-07","value":134.96},{"time":"2026-08-10","value":134.97},{"time":"2026-08-11","value":135.29},{"time":"2026-08-12","value":135.26},{"time":"2026-08-13","value":135.36},{"time":"2026-08-14","value":135.4},{"time":"2026-08-17","value":134.95},{"time":"2026-08-18","value":134.71},{"time":"2026-08-19","value":134.71},{"time":"2026-08-20","value":134.34},{"time":"2026-08-21","value":134.34},{"time":"2026-08-24","value":134.29},{"time":"2026-08-25","value":133.56},{"time":"2026-08-26","value":133.28},{"time":"2026-08-27","value":133.4},{"time":"2026-08-28","value":133.25},{"time":"2026-08-31","value":133.41},{"time":"2026-09-01","value":133.82},{"time":"2026-09-02","value":133.61},{"time":"2026-09-03","value":133.71},{"time":"2026-09-04","value":133.17},{"time":"2026-09-08","value":133.67},{"time":"2026-09-09","value":133.66},{"time":"2026-09-10","value":134.36},{"time":"2026-09-11","value":134.22},{"time":"2026-09-14","value":133.88},{"time":"2026-09-15","value":133.6},{"time":"2026-09-16","value":133.65},{"time":"2026-09-17","value":132.84},{"time":"2026-09-18","value":132.52},{"time":"2026-09-21","value":131.78},{"time":"2026-09-22","value":130.84},{"time":"2026-09-23","value":129.39},{"time":"2026-09-24","value":127.9},{"time":"2026-09-25","value":127.07},{"time":"2026-09-28","value":125.53},{"time":"2026-09-29","value":124.41},{"time":"2026-09-30","value":124.1},{"time":"2026-10-01","value":123.52},{"time":"2026-10-02","value":122.68},{"time":"2026-10-05","value":121.77},{"time":"2026-10-06","value":121.6},{"time":"2026-10-07","value":122.03},{"time":"2026-10-08","value":122.22},{"time":"2026-10-09","value":122.49},{"time":"2026-10-12","value":122.7},{"time":"2026-10-13","value":122.6},{"time":"2026-10-14","value":122.92},{"time":"2026-10-15","value":122.61},{"time":"2026-10-16","value":122.45},{"time":"2026-10-19","value":122.14},{"time":"2026-10-20","value":120.89},{"time":"2026-10-21","value":120.35},{"time":"2026-10-22","value":120.62},{"time":"2026-10-23","value":120.95},{"time":"2026-10-26","value":121.45},{"time":"2026-10-27","value":122.11},{"time":"2026-10-28","value":122.6},{"time":"2026-10-29","value":124.06},{"time":"2026-10-30","value":125.47},{"time":"2026-11-02","value":128.5},{"time":"2026-11-03","value":129.87},{"time":"2026-11-04","value":133.33},{"time":"2026-11-05","value":135.96}],"lower":[{"time":"2025-12-03","value":109.75},{"time":"2025-12-04","value":109.72},{"time":"2025-12-05","value":109.88},{"time":"2025-12-08","value":110.08},{"time":"2025-12-09","value":110.24},{"time":"2025-12-10","value":110.28},{"time":"2025-12-11","value":110.42},{"time":"2025-12-12","value":110.9},{"time":"2025-12-15","value":111.44},{"time":"2025-12-16","value":112.93},{"time":"2025-12-17","value":114.67},{"time":"2025-12-18","value":116.51},{"time":"2025-12-19","value":118.17},{"time":"2025-12-22","value":117.94},{"time":"2025-12-23","value":117.5},{"time":"2025-12-24","value":116.77},{"time":"2025-12-26","value":116.1},{"time":"2025-12-29","value":115.43},{"time":"2025-12-30","value":114.76},{"time":"2025-12-31","value":114.0},{"time":"2026-01-02","value":114.04},{"time":"2026-01-05","value":114.02},{"time":"2026-01-06","value":114.11},{"time":"2026-01-07","value":113.63},{"time":"2026-01-08","value":113.63},{"time":"2026-01-09","value":112.77},{"time":"2026-01-12","value":111.83},{"time":"2026-01-13","value":110.94},{"time":"2026-01-14","value":110.63},{"time":"2026-01-15","value":110.12},{"time":"2026-01-16","value":110.05},{"time":"2026-01-20","value":110.23},{"time":"2026-01-21","value":110.54},{"time":"2026-01-22","value":111.08},{"time":"2026-01-23","value":111.9},{"time":"2026-01-26","value":112.45},{"time":"2026-01-27","value":112.99},{"time":"2026-01-28","value":113.59},{"time":"2026-01-29","value":114.58},{"time":"2026-01-30","value":115.77},{"time":"2026-02-02","value":116.78},{"time":"2026-02-03","value":117.78},{"time":"2026-02-04","value":118.38},{"time":"2026-02-05","value":120.37},{"time":"2026-02-06","value":120.96},{"time":"2026-02-09","value":120.96},{"time":"2026-02-10","value":120.55},{"time":"2026-02-11","value":119.92},{"time":"2026-02-12","value":119.5},{"time":"2026-02-13","value":118.63},{"time":"2026-02-17","value":118.23},{"time":"2026-02-18","value":118.31},{"time":"2026-02-19","value":118.43},{"time":"2026-02-20","value":118.85},{"time":"2026-02-23","value":119.82},{"time":"2026-02-24","value":120.95},{"time":"2026-02-25","value":122.53},{"time":"2026-02-26","value":124.56},{"time":"2026-02-27","value":125.86},{"time":"2026-03-02","value":127.74},{"time":"2026-03-03","value":128.97},{"time":"2026-03-04","value":129.35},{"time":"2026-03-05","value":128.41},{"time":"2026-03-06","value":127.18},{"time":"2026-03-09","value":125.69},{"time":"2026-03-10","value":124.06},{"time":"2026-03-11","value":122.08},{"time":"2026-03-12","value":119.7},{"time":"2026-03-13","value":117.38},{"time":"2026-03-16","value":116.28},{"time":"2026-03-17","value":115.37},{"time":"2026-03-18","value":113.85},{"time":"2026-03-19","value":112.61},{"time":"2026-03-20","value":111.07},{"time":"2026-03-23","value":110.71},{"time":"2026-03-24","value":110.77},{"time":"2026-03-25","value":110.33},{"time":"2026-03-26","value":110.09},{"time":"2026-03-27","value":110.07},{"time":"2026-03-30","value":109.71},{"time":"2026-03-31","value":110.03},{"time":"2026-04-01","value":110.69},{"time":"2026-04-02","value":111.24},{"time":"2026-04-06","value":111.91},{"time":"2026-04-07","value":112.16},{"time":"2026-04-08","value":112.55},{"time":"2026-04-09","value":112.67},{"time":"2026-04-10","value":112.67},{"time":"2026-04-13","value":112.56},{"time":"2026-04-14","value":112.48},{"time":"2026-04-15","value":112.56},{"time":"2026-04-16","value":112.67},{"time":"2026-04-17","value":111.99},{"time":"2026-04-20","value":111.92},{"time":"2026-04-21","value":111.35},{"time":"2026-04-22","value":111.21},{"time":"2026-04-23","value":110.81},{"time":"2026-04-24","value":111.12},{"time":"2026-04-27","value":111.94},{"time":"2026-04-28","value":113.31},{"time":"2026-04-29","value":113.74},{"time":"2026-04-30","value":114.43},{"time":"2026-05-01","value":114.77},{"time":"2026-05-04","value":113.87},{"time":"2026-05-05","value":114.48},{"time":"2026-05-06","value":114.44},{"time":"2026-05-07","value":113.69},{"time":"2026-05-08","value":113.3},{"time":"2026-05-11","value":112.4},{"time":"2026-05-12","value":111.36},{"time":"2026-05-13","value":110.2},{"time":"2026-05-14","value":109.33},{"time":"2026-05-15","value":107.74},{"time":"2026-05-18","value":106.8},{"time":"2026-05-19","value":106.07},{"time":"2026-05-20","value":106.15},{"time":"2026-05-21","value":106.92},{"time":"2026-05-22","value":107.48},{"time":"2026-05-26","value":108.6},{"time":"2026-05-27","value":109.28},{"time":"2026-05-28","value":109.43},{"time":"2026-05-29","value":109.84},{"time":"2026-06-01","value":109.91},{"time":"2026-06-02","value":109.99},{"time":"2026-06-03","value":110.0},{"time":"2026-06-04","value":110.14},{"time":"2026-06-05","value":110.12},{"time":"2026-06-08","value":110.11},{"time":"2026-06-09","value":109.68},{"time":"2026-06-10","value":109.86},{"time":"2026-06-11","value":109.81},{"time":"2026-06-12","value":109.92},{"time":"2026-06-15","value":111.09},{"time":"2026-06-16","value":111.79},{"time":"2026-06-17","value":113.3},{"time":"2026-06-18","value":113.04},{"time":"2026-06-22","value":113.24},{"time":"2026-06-23","value":113.45},{"time":"2026-06-24","value":111.8},{"time":"2026-06-25","value":110.83},{"time":"2026-06-26","value":110.19},{"time":"2026-06-29","value":109.94},{"time":"2026-06-30","value":110.24},{"time":"2026-07-01","value":111.15},{"time":"2026-07-02","value":112.28},{"time":"2026-07-06","value":113.48},{"time":"2026-07-07","value":114.78},{"time":"2026-07-08","value":115.79},{"time":"2026-07-09","value":115.96},{"time":"2026-07-10","value":117.11},{"time":"2026-07-13","value":117.12},{"time":"2026-07-14","value":117.36},{"time":"2026-07-15","value":117.76},{"time":"2026-07-16","value":118.17},{"time":"2026-07-17","value":118.83},{"time":"2026-07-20","value":118.31},{"time":"2026-07-21","value":118.13},{"time":"2026-07-22","value":118.15},{"time":"2026-07-23","value":117.84},{"time":"2026-07-24","value":118.02},{"time":"2026-07-27","value":118.56},{"time":"2026-07-28","value":119.03},{"time":"2026-07-29","value":119.67},{"time":"2026-07-30","value":119.81},{"time":"2026-07-31","value":120.05},{"time":"2026-08-03","value":120.16},{"time":"2026-08-04","value":120.04},{"time":"2026-08-05","value":120.34},{"time":"2026-08-06","value":120.83},{"time":"2026-08-07","value":121.05},{"time":"2026-08-10","value":121.66},{"time":"2026-08-11","value":122.13},{"time":"2026-08-12","value":122.54},{"time":"2026-08-13","value":122.59},{"time":"2026-08-14","value":122.96},{"time":"2026-08-17","value":123.94},{"time":"2026-08-18","value":124.36},{"time":"2026-08-19","value":124.75},{"time":"2026-08-20","value":125.42},{"time":"2026-08-21","value":125.45},{"time":"2026-08-24","value":125.39},{"time":"2026-08-25","value":125.74},{"time":"2026-08-26","value":125.79},{"time":"2026-08-27","value":125.47},{"time":"2026-08-28","value":125.83},{"time":"2026-08-31","value":125.37},{"time":"2026-09-01","value":124.11},{"time":"2026-09-02","value":123.39},{"time":"2026-09-03","value":122.77},{"time":"2026-09-04","value":122.47},{"time":"2026-09-08","value":120.97},{"time":"2026-09-09","value":119.63},{"time":"2026-09-10","value":117.66},{"time":"2026-09-11","value":116.58},{"time":"2026-09-14","value":115.8},{"time":"2026-09-15","value":115.2},{"time":"2026-09-16","value":114.33},{"time":"2026-09-17","value":113.98},{"time":"2026-09-18","value":113.29},{"time":"2026-09-21","value":113.06},{"time":"2026-09-22","value":113.29},{"time":"2026-09-23","value":113.56},{"time":"2026-09-24","value":113.89},{"time":"2026-09-25","value":114.06},{"time":"2026-09-28","value":114.69},{"time":"2026-09-29","value":115.05},{"time":"2026-09-30","value":114.68},{"time":"2026-10-01","value":114.55},{"time":"2026-10-02","value":114.56},{"time":"2026-10-05","value":114.45},{"time":"2026-10-06","value":114.25},{"time":"2026-10-07","value":113.19},{"time":"2026-10-08","value":112.73},{"time":"2026-10-09","value":111.88},{"time":"2026-10-12","value":110.91},{"time":"2026-10-13","value":110.22},{"time":"2026-10-14","value":109.08},{"time":"2026-10-15","value":108.8},{"time":"2026-10-16","value":108.59},{"time":"2026-10-19","value":108.09},{"time":"2026-10-20","value":108.57},{"time":"2026-10-21","value":108.53},{"time":"2026-10-22","value":108.39},{"time":"2026-10-23","value":108.19},{"time":"2026-10-26","value":107.91},{"time":"2026-10-27","value":107.57},{"time":"2026-10-28","value":107.44},{"time":"2026-10-29","value":106.78},{"time":"2026-10-30","value":106.27},{"time":"2026-11-02","value":104.98},{"time":"2026-11-03","value":104.68},{"time":"2026-11-04","value":103.58},{"time":"2026-11-05","value":103.11}]}}}