{"ticker":"PINS","market":"US","advanced":{"ichimoku":{"tenkan":20.08,"kijun":20.88,"senkou_a":20.48,"senkou_b":20.81,"chikou_ref_close":19.46,"current_close":19.79,"cloud_top":20.81,"cloud_bottom":20.48,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.085,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":23.69,"bb_lower":19.18,"kc_upper":23.03,"kc_lower":19.85},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.34,"spread_ratio":1.31,"close_position":0.91},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.2,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.75,"close_position":0.96},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.17,"close_position":0.68},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.69,"close_position":0.15}],"avwap":{"vwap":20.08,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":184,"current_close":19.79,"price_vs_vwap":"BELOW","deviation_pct":-1.46},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":18.617,"high":19.03,"low":18.617,"close":18.8225,"bullish":true},{"date":"2026-09-28","open":18.7198,"high":18.775,"low":18.32,"close":18.5512,"bullish":false},{"date":"2026-09-29","open":18.6355,"high":18.6355,"low":18.225,"close":18.4462,"bullish":false},{"date":"2026-09-30","open":18.5409,"high":19.095,"low":18.35,"close":18.6988,"bullish":true},{"date":"2026-10-01","open":18.6198,"high":19.485,"low":18.595,"close":19.1575,"bullish":true},{"date":"2026-10-02","open":18.8887,"high":19.6,"low":18.8887,"close":19.395,"bullish":true},{"date":"2026-10-05","open":19.1418,"high":20.135,"low":19.1418,"close":19.7763,"bullish":true},{"date":"2026-10-06","open":19.459,"high":20.3,"low":19.43,"close":20.015,"bullish":true},{"date":"2026-10-07","open":19.737,"high":20.635,"low":19.737,"close":20.1813,"bullish":true},{"date":"2026-10-08","open":19.9591,"high":20.54,"low":19.9591,"close":20.365,"bullish":true},{"date":"2026-10-09","open":20.1621,"high":21.52,"low":20.1621,"close":21.0225,"bullish":true},{"date":"2026-10-12","open":20.5923,"high":21.783,"low":20.5923,"close":21.4795,"bullish":true},{"date":"2026-10-13","open":21.0359,"high":22.385,"low":21.0359,"close":21.814,"bullish":true},{"date":"2026-10-14","open":21.4249,"high":22.365,"low":21.4249,"close":21.9713,"bullish":true},{"date":"2026-10-15","open":21.6981,"high":22.845,"low":21.5,"close":22.1625,"bullish":true},{"date":"2026-10-16","open":21.9303,"high":22.89,"low":21.885,"close":22.3712,"bullish":true},{"date":"2026-10-19","open":22.1508,"high":22.465,"low":21.785,"close":22.1375,"bullish":false},{"date":"2026-10-20","open":22.1441,"high":23.085,"low":22.1441,"close":22.7288,"bullish":true},{"date":"2026-10-21","open":22.4364,"high":23.6,"low":22.4364,"close":22.93,"bullish":true},{"date":"2026-10-22","open":22.6832,"high":23.345,"low":22.6832,"close":23.0012,"bullish":true},{"date":"2026-10-23","open":22.8422,"high":23.055,"low":22.215,"close":22.565,"bullish":false},{"date":"2026-10-26","open":22.7036,"high":22.7036,"low":20.765,"close":21.5013,"bullish":false},{"date":"2026-10-27","open":22.1024,"high":22.1024,"low":20.36,"close":20.8,"bullish":false},{"date":"2026-10-28","open":21.4512,"high":21.4512,"low":20.39,"close":20.72,"bullish":false},{"date":"2026-10-29","open":21.0856,"high":21.0856,"low":19.405,"close":20.2263,"bullish":false},{"date":"2026-10-30","open":20.6559,"high":20.6559,"low":18.15,"close":18.935,"bullish":false},{"date":"2026-11-02","open":19.7955,"high":20.34,"low":19.12,"close":19.815,"bullish":true},{"date":"2026-11-03","open":19.8052,"high":20.39,"low":19.635,"close":20.0988,"bullish":true},{"date":"2026-11-04","open":19.952,"high":21.6,"low":19.952,"close":20.94,"bullish":true},{"date":"2026-11-05","open":20.446,"high":21.24,"low":19.53,"close":20.445,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":27.95},{"time":"2025-12-04","value":28.07},{"time":"2025-12-05","value":28.1},{"time":"2025-12-08","value":28.11},{"time":"2025-12-09","value":28.14},{"time":"2025-12-10","value":28.22},{"time":"2025-12-11","value":28.16},{"time":"2025-12-12","value":28.11},{"time":"2025-12-15","value":28.07},{"time":"2025-12-16","value":28.07},{"time":"2025-12-17","value":28.07},{"time":"2025-12-18","value":28.07},{"time":"2025-12-19","value":28.0},{"time":"2025-12-22","value":27.94},{"time":"2025-12-23","value":27.82},{"time":"2025-12-24","value":27.78},{"time":"2025-12-26","value":27.74},{"time":"2025-12-29","value":27.75},{"time":"2025-12-30","value":27.72},{"time":"2025-12-31","value":27.68},{"time":"2026-01-02","value":27.56},{"time":"2026-01-05","value":27.45},{"time":"2026-01-06","value":27.5},{"time":"2026-01-07","value":27.58},{"time":"2026-01-08","value":27.52},{"time":"2026-01-09","value":27.34},{"time":"2026-01-12","value":27.33},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.6},{"time":"2026-01-15","value":27.61},{"time":"2026-01-16","value":27.6},{"time":"2026-01-20","value":27.67},{"time":"2026-01-21","value":27.78},{"time":"2026-01-22","value":27.79},{"time":"2026-01-23","value":27.79},{"time":"2026-01-26","value":27.79},{"time":"2026-01-27","value":28.18},{"time":"2026-01-28","value":28.62},{"time":"2026-01-29","value":28.93},{"time":"2026-01-30","value":29.18},{"time":"2026-02-02","value":29.29},{"time":"2026-02-03","value":29.51},{"time":"2026-02-04","value":29.66},{"time":"2026-02-05","value":29.66},{"time":"2026-02-06","value":29.59},{"time":"2026-02-09","value":29.31},{"time":"2026-02-10","value":28.98},{"time":"2026-02-11","value":28.5},{"time":"2026-02-12","value":28.06},{"time":"2026-02-13","value":27.96},{"time":"2026-02-17","value":27.8},{"time":"2026-02-18","value":27.44},{"time":"2026-02-19","value":27.01},{"time":"2026-02-20","value":26.26},{"time":"2026-02-23","value":25.36},{"time":"2026-02-24","value":24.22},{"time":"2026-02-25","value":23.58},{"time":"2026-02-26","value":23.05},{"time":"2026-02-27","value":22.49},{"time":"2026-03-02","value":21.89},{"time":"2026-03-03","value":21.32},{"time":"2026-03-04","value":21.07},{"time":"2026-03-05","value":21.05},{"time":"2026-03-06","value":21.16},{"time":"2026-03-09","value":21.17},{"time":"2026-03-10","value":21.04},{"time":"2026-03-11","value":20.86},{"time":"2026-03-12","value":20.77},{"time":"2026-03-13","value":20.74},{"time":"2026-03-16","value":20.63},{"time":"2026-03-17","value":20.48},{"time":"2026-03-18","value":20.44},{"time":"2026-03-19","value":20.41},{"time":"2026-03-20","value":20.43},{"time":"2026-03-23","value":20.36},{"time":"2026-03-24","value":20.26},{"time":"2026-03-25","value":20.23},{"time":"2026-03-26","value":20.22},{"time":"2026-03-27","value":20.14},{"time":"2026-03-30","value":20.08},{"time":"2026-03-31","value":20.05},{"time":"2026-04-01","value":19.97},{"time":"2026-04-02","value":19.81},{"time":"2026-04-06","value":19.53},{"time":"2026-04-07","value":19.31},{"time":"2026-04-08","value":19.14},{"time":"2026-04-09","value":18.93},{"time":"2026-04-10","value":18.98},{"time":"2026-04-13","value":18.98},{"time":"2026-04-14","value":19.03},{"time":"2026-04-15","value":19.53},{"time":"2026-04-16","value":19.82},{"time":"2026-04-17","value":20.09},{"time":"2026-04-20","value":20.45},{"time":"2026-04-21","value":20.74},{"time":"2026-04-22","value":21.01},{"time":"2026-04-23","value":21.11},{"time":"2026-04-24","value":21.21},{"time":"2026-04-27","value":21.34},{"time":"2026-04-28","value":21.4},{"time":"2026-04-29","value":21.44},{"time":"2026-04-30","value":21.47},{"time":"2026-05-01","value":21.53},{"time":"2026-05-04","value":21.67},{"time":"2026-05-05","value":22.1},{"time":"2026-05-06","value":22.19},{"time":"2026-05-07","value":22.28},{"time":"2026-05-08","value":22.18},{"time":"2026-05-11","value":21.99},{"time":"2026-05-12","value":21.86},{"time":"2026-05-13","value":21.91},{"time":"2026-05-14","value":21.98},{"time":"2026-05-15","value":22.0},{"time":"2026-05-18","value":21.98},{"time":"2026-05-19","value":22.01},{"time":"2026-05-20","value":22.03},{"time":"2026-05-21","value":22.07},{"time":"2026-05-22","value":22.07},{"time":"2026-05-26","value":22.05},{"time":"2026-05-27","value":22.05},{"time":"2026-05-28","value":22.11},{"time":"2026-05-29","value":22.12},{"time":"2026-06-01","value":22.25},{"time":"2026-06-02","value":22.25},{"time":"2026-06-03","value":21.94},{"time":"2026-06-04","value":22.02},{"time":"2026-06-05","value":22.0},{"time":"2026-06-08","value":22.15},{"time":"2026-06-09","value":22.34},{"time":"2026-06-10","value":22.51},{"time":"2026-06-11","value":22.64},{"time":"2026-06-12","value":22.62},{"time":"2026-06-15","value":22.7},{"time":"2026-06-16","value":22.76},{"time":"2026-06-17","value":22.68},{"time":"2026-06-18","value":22.57},{"time":"2026-06-22","value":22.48},{"time":"2026-06-23","value":22.45},{"time":"2026-06-24","value":22.39},{"time":"2026-06-25","value":22.44},{"time":"2026-06-26","value":22.45},{"time":"2026-06-29","value":22.57},{"time":"2026-06-30","value":22.54},{"time":"2026-07-01","value":22.65},{"time":"2026-07-02","value":22.79},{"time":"2026-07-06","value":22.9},{"time":"2026-07-07","value":23.04},{"time":"2026-07-08","value":23.14},{"time":"2026-07-09","value":23.27},{"time":"2026-07-10","value":23.38},{"time":"2026-07-13","value":23.52},{"time":"2026-07-14","value":23.67},{"time":"2026-07-15","value":24.01},{"time":"2026-07-16","value":24.21},{"time":"2026-07-17","value":24.38},{"time":"2026-07-20","value":24.46},{"time":"2026-07-21","value":24.43},{"time":"2026-07-22","value":24.29},{"time":"2026-07-23","value":24.11},{"time":"2026-07-24","value":23.73},{"time":"2026-07-27","value":23.74},{"time":"2026-07-28","value":24.08},{"time":"2026-07-29","value":24.26},{"time":"2026-07-30","value":24.49},{"time":"2026-07-31","value":24.6},{"time":"2026-08-03","value":24.73},{"time":"2026-08-04","value":25.19},{"time":"2026-08-05","value":25.2},{"time":"2026-08-06","value":25.21},{"time":"2026-08-07","value":25.23},{"time":"2026-08-10","value":25.32},{"time":"2026-08-11","value":25.33},{"time":"2026-08-12","value":25.31},{"time":"2026-08-13","value":25.32},{"time":"2026-08-14","value":25.37},{"time":"2026-08-17","value":25.36},{"time":"2026-08-18","value":25.36},{"time":"2026-08-19","value":25.33},{"time":"2026-08-20","value":25.2},{"time":"2026-08-21","value":25.08},{"time":"2026-08-24","value":25.08},{"time":"2026-08-25","value":25.01},{"time":"2026-08-26","value":24.93},{"time":"2026-08-27","value":24.84},{"time":"2026-08-28","value":24.8},{"time":"2026-08-31","value":24.89},{"time":"2026-09-01","value":24.62},{"time":"2026-09-02","value":24.77},{"time":"2026-09-03","value":24.93},{"time":"2026-09-04","value":25.05},{"time":"2026-09-08","value":25.02},{"time":"2026-09-09","value":25.36},{"time":"2026-09-10","value":25.53},{"time":"2026-09-11","value":25.54},{"time":"2026-09-14","value":25.3},{"time":"2026-09-15","value":25.25},{"time":"2026-09-16","value":25.16},{"time":"2026-09-17","value":24.98},{"time":"2026-09-18","value":24.75},{"time":"2026-09-21","value":24.39},{"time":"2026-09-22","value":24.0},{"time":"2026-09-23","value":23.47},{"time":"2026-09-24","value":22.93},{"time":"2026-09-25","value":22.4},{"time":"2026-09-28","value":21.64},{"time":"2026-09-29","value":21.23},{"time":"2026-09-30","value":20.88},{"time":"2026-10-01","value":20.5},{"time":"2026-10-02","value":20.15},{"time":"2026-10-05","value":20.05},{"time":"2026-10-06","value":20.02},{"time":"2026-10-07","value":20.24},{"time":"2026-10-08","value":20.49},{"time":"2026-10-09","value":20.95},{"time":"2026-10-12","value":21.29},{"time":"2026-10-13","value":21.87},{"time":"2026-10-14","value":22.19},{"time":"2026-10-15","value":22.67},{"time":"2026-10-16","value":22.91},{"time":"2026-10-19","value":23.21},{"time":"2026-10-20","value":23.56},{"time":"2026-10-21","value":23.84},{"time":"2026-10-22","value":24.07},{"time":"2026-10-23","value":24.16},{"time":"2026-10-26","value":24.05},{"time":"2026-10-27","value":23.89},{"time":"2026-10-28","value":23.75},{"time":"2026-10-29","value":23.71},{"time":"2026-10-30","value":23.69},{"time":"2026-11-02","value":23.68},{"time":"2026-11-03","value":23.65},{"time":"2026-11-04","value":23.64},{"time":"2026-11-05","value":23.69}],"lower":[{"time":"2025-12-03","value":24.44},{"time":"2025-12-04","value":24.47},{"time":"2025-12-05","value":24.48},{"time":"2025-12-08","value":24.48},{"time":"2025-12-09","value":24.47},{"time":"2025-12-10","value":24.43},{"time":"2025-12-11","value":24.45},{"time":"2025-12-12","value":24.42},{"time":"2025-12-15","value":24.37},{"time":"2025-12-16","value":24.4},{"time":"2025-12-17","value":24.41},{"time":"2025-12-18","value":24.48},{"time":"2025-12-19","value":24.68},{"time":"2025-12-22","value":24.88},{"time":"2025-12-23","value":25.13},{"time":"2025-12-24","value":25.23},{"time":"2025-12-26","value":25.32},{"time":"2025-12-29","value":25.29},{"time":"2025-12-30","value":25.24},{"time":"2025-12-31","value":25.18},{"time":"2026-01-02","value":25.22},{"time":"2026-01-05","value":25.25},{"time":"2026-01-06","value":25.23},{"time":"2026-01-07","value":25.19},{"time":"2026-01-08","value":25.21},{"time":"2026-01-09","value":25.32},{"time":"2026-01-12","value":25.33},{"time":"2026-01-13","value":25.28},{"time":"2026-01-14","value":25.35},{"time":"2026-01-15","value":25.44},{"time":"2026-01-16","value":25.45},{"time":"2026-01-20","value":25.3},{"time":"2026-01-21","value":25.07},{"time":"2026-01-22","value":24.99},{"time":"2026-01-23","value":24.98},{"time":"2026-01-26","value":24.96},{"time":"2026-01-27","value":24.3},{"time":"2026-01-28","value":23.53},{"time":"2026-01-29","value":22.85},{"time":"2026-01-30","value":22.23},{"time":"2026-02-02","value":21.65},{"time":"2026-02-03","value":20.86},{"time":"2026-02-04","value":20.0},{"time":"2026-02-05","value":19.17},{"time":"2026-02-06","value":18.52},{"time":"2026-02-09","value":18.11},{"time":"2026-02-10","value":17.79},{"time":"2026-02-11","value":17.42},{"time":"2026-02-12","value":17.01},{"time":"2026-02-13","value":15.97},{"time":"2026-02-17","value":15.09},{"time":"2026-02-18","value":14.54},{"time":"2026-02-19","value":14.16},{"time":"2026-02-20","value":14.11},{"time":"2026-02-23","value":14.1},{"time":"2026-02-24","value":14.34},{"time":"2026-02-25","value":14.39},{"time":"2026-02-26","value":14.45},{"time":"2026-02-27","value":14.49},{"time":"2026-03-02","value":14.62},{"time":"2026-03-03","value":14.9},{"time":"2026-03-04","value":15.02},{"time":"2026-03-05","value":15.03},{"time":"2026-03-06","value":14.98},{"time":"2026-03-09","value":14.98},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.11},{"time":"2026-03-12","value":15.11},{"time":"2026-03-13","value":15.1},{"time":"2026-03-16","value":15.5},{"time":"2026-03-17","value":15.94},{"time":"2026-03-18","value":16.22},{"time":"2026-03-19","value":16.45},{"time":"2026-03-20","value":16.52},{"time":"2026-03-23","value":16.81},{"time":"2026-03-24","value":17.05},{"time":"2026-03-25","value":17.19},{"time":"2026-03-26","value":17.22},{"time":"2026-03-27","value":17.37},{"time":"2026-03-30","value":17.48},{"time":"2026-03-31","value":17.43},{"time":"2026-04-01","value":17.4},{"time":"2026-04-02","value":17.41},{"time":"2026-04-06","value":17.51},{"time":"2026-04-07","value":17.58},{"time":"2026-04-08","value":17.62},{"time":"2026-04-09","value":17.69},{"time":"2026-04-10","value":17.6},{"time":"2026-04-13","value":17.58},{"time":"2026-04-14","value":17.58},{"time":"2026-04-15","value":17.25},{"time":"2026-04-16","value":17.08},{"time":"2026-04-17","value":16.97},{"time":"2026-04-20","value":16.8},{"time":"2026-04-21","value":16.68},{"time":"2026-04-22","value":16.63},{"time":"2026-04-23","value":16.64},{"time":"2026-04-24","value":16.74},{"time":"2026-04-27","value":16.87},{"time":"2026-04-28","value":17.0},{"time":"2026-04-29","value":17.09},{"time":"2026-04-30","value":17.21},{"time":"2026-05-01","value":17.35},{"time":"2026-05-04","value":17.46},{"time":"2026-05-05","value":17.45},{"time":"2026-05-06","value":17.66},{"time":"2026-05-07","value":17.93},{"time":"2026-05-08","value":18.4},{"time":"2026-05-11","value":18.86},{"time":"2026-05-12","value":19.18},{"time":"2026-05-13","value":19.04},{"time":"2026-05-14","value":18.85},{"time":"2026-05-15","value":18.77},{"time":"2026-05-18","value":18.72},{"time":"2026-05-19","value":18.51},{"time":"2026-05-20","value":18.31},{"time":"2026-05-21","value":18.18},{"time":"2026-05-22","value":18.11},{"time":"2026-05-26","value":18.04},{"time":"2026-05-27","value":18.05},{"time":"2026-05-28","value":18.08},{"time":"2026-05-29","value":18.11},{"time":"2026-06-01","value":18.09},{"time":"2026-06-02","value":18.09},{"time":"2026-06-03","value":18.24},{"time":"2026-06-04","value":18.2},{"time":"2026-06-05","value":18.22},{"time":"2026-06-08","value":18.14},{"time":"2026-06-09","value":18.06},{"time":"2026-06-10","value":18.01},{"time":"2026-06-11","value":18.09},{"time":"2026-06-12","value":18.24},{"time":"2026-06-15","value":18.34},{"time":"2026-06-16","value":18.41},{"time":"2026-06-17","value":18.64},{"time":"2026-06-18","value":18.9},{"time":"2026-06-22","value":19.05},{"time":"2026-06-23","value":19.1},{"time":"2026-06-24","value":19.21},{"time":"2026-06-25","value":19.11},{"time":"2026-06-26","value":19.12},{"time":"2026-06-29","value":19.18},{"time":"2026-06-30","value":19.18},{"time":"2026-07-01","value":19.16},{"time":"2026-07-02","value":19.16},{"time":"2026-07-06","value":19.13},{"time":"2026-07-07","value":19.08},{"time":"2026-07-08","value":19.04},{"time":"2026-07-09","value":18.99},{"time":"2026-07-10","value":18.95},{"time":"2026-07-13","value":18.92},{"time":"2026-07-14","value":19.01},{"time":"2026-07-15","value":18.9},{"time":"2026-07-16","value":18.9},{"time":"2026-07-17","value":19.01},{"time":"2026-07-20","value":19.18},{"time":"2026-07-21","value":19.55},{"time":"2026-07-22","value":19.99},{"time":"2026-07-23","value":20.37},{"time":"2026-07-24","value":21.02},{"time":"2026-07-27","value":21.28},{"time":"2026-07-28","value":21.19},{"time":"2026-07-29","value":21.35},{"time":"2026-07-30","value":21.37},{"time":"2026-07-31","value":21.45},{"time":"2026-08-03","value":21.52},{"time":"2026-08-04","value":21.37},{"time":"2026-08-05","value":21.45},{"time":"2026-08-06","value":21.5},{"time":"2026-08-07","value":21.6},{"time":"2026-08-10","value":21.68},{"time":"2026-08-11","value":21.78},{"time":"2026-08-12","value":21.72},{"time":"2026-08-13","value":21.74},{"time":"2026-08-14","value":21.78},{"time":"2026-08-17","value":21.81},{"time":"2026-08-18","value":21.84},{"time":"2026-08-19","value":21.95},{"time":"2026-08-20","value":22.21},{"time":"2026-08-21","value":22.46},{"time":"2026-08-24","value":22.46},{"time":"2026-08-25","value":22.45},{"time":"2026-08-26","value":22.43},{"time":"2026-08-27","value":22.36},{"time":"2026-08-28","value":22.32},{"time":"2026-08-31","value":21.98},{"time":"2026-09-01","value":21.82},{"time":"2026-09-02","value":21.45},{"time":"2026-09-03","value":21.05},{"time":"2026-09-04","value":20.6},{"time":"2026-09-08","value":20.21},{"time":"2026-09-09","value":19.32},{"time":"2026-09-10","value":18.73},{"time":"2026-09-11","value":18.3},{"time":"2026-09-14","value":18.1},{"time":"2026-09-15","value":17.72},{"time":"2026-09-16","value":17.37},{"time":"2026-09-17","value":17.04},{"time":"2026-09-18","value":16.81},{"time":"2026-09-21","value":16.76},{"time":"2026-09-22","value":16.65},{"time":"2026-09-23","value":16.65},{"time":"2026-09-24","value":16.74},{"time":"2026-09-25","value":16.87},{"time":"2026-09-28","value":17.15},{"time":"2026-09-29","value":17.24},{"time":"2026-09-30","value":17.36},{"time":"2026-10-01","value":17.57},{"time":"2026-10-02","value":17.75},{"time":"2026-10-05","value":17.82},{"time":"2026-10-06","value":17.83},{"time":"2026-10-07","value":17.82},{"time":"2026-10-08","value":17.74},{"time":"2026-10-09","value":17.52},{"time":"2026-10-12","value":17.36},{"time":"2026-10-13","value":17.13},{"time":"2026-10-14","value":17.12},{"time":"2026-10-15","value":17.09},{"time":"2026-10-16","value":17.18},{"time":"2026-10-19","value":17.17},{"time":"2026-10-20","value":17.28},{"time":"2026-10-21","value":17.46},{"time":"2026-10-22","value":17.65},{"time":"2026-10-23","value":17.9},{"time":"2026-10-26","value":18.29},{"time":"2026-10-27","value":18.65},{"time":"2026-10-28","value":18.99},{"time":"2026-10-29","value":19.09},{"time":"2026-10-30","value":19.11},{"time":"2026-11-02","value":19.15},{"time":"2026-11-03","value":19.21},{"time":"2026-11-04","value":19.31},{"time":"2026-11-05","value":19.18}]}}}