{"ticker":"PINS","market":"US","advanced":{"ichimoku":{"tenkan":21.98,"kijun":22.95,"senkou_a":22.46,"senkou_b":22.46,"chikou_ref_close":24.01,"current_close":20.4,"cloud_top":22.46,"cloud_bottom":22.46,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.87,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":25.05,"bb_lower":20.6,"kc_upper":24.06,"kc_lower":21.59},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.34,"spread_ratio":1.47,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.97,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.55,"close_position":0.52},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.77,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.75,"close_position":0.4}],"avwap":{"vwap":20.13,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":141,"current_close":20.4,"price_vs_vwap":"ABOVE","deviation_pct":1.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":22.27,"high":23.785,"low":22.27,"close":23.08,"bullish":true},{"date":"2026-07-28","open":22.675,"high":24.42,"low":22.675,"close":23.8875,"bullish":true},{"date":"2026-07-29","open":23.2813,"high":24.63,"low":23.2813,"close":24.2675,"bullish":true},{"date":"2026-07-30","open":23.7744,"high":24.555,"low":23.72,"close":24.1737,"bullish":true},{"date":"2026-07-31","open":23.9741,"high":24.55,"low":23.67,"close":24.0675,"bullish":true},{"date":"2026-08-03","open":24.0208,"high":24.63,"low":23.97,"close":24.285,"bullish":true},{"date":"2026-08-04","open":24.1529,"high":25.725,"low":24.1529,"close":24.9387,"bullish":true},{"date":"2026-08-05","open":24.5458,"high":25.06,"low":23.155,"close":23.8887,"bullish":false},{"date":"2026-08-06","open":24.2173,"high":24.2173,"low":23.02,"close":23.335,"bullish":false},{"date":"2026-08-07","open":23.7761,"high":23.8,"low":23.22,"close":23.5075,"bullish":false},{"date":"2026-08-10","open":23.6418,"high":24.37,"low":23.58,"close":23.975,"bullish":true},{"date":"2026-08-11","open":23.8084,"high":24.23,"low":23.615,"close":23.9312,"bullish":true},{"date":"2026-08-12","open":23.8698,"high":23.8698,"low":22.77,"close":23.205,"bullish":false},{"date":"2026-08-13","open":23.5374,"high":23.5374,"low":22.65,"close":23.1175,"bullish":false},{"date":"2026-08-14","open":23.3275,"high":24.23,"low":23.15,"close":23.675,"bullish":true},{"date":"2026-08-17","open":23.5012,"high":23.95,"low":22.985,"close":23.4612,"bullish":false},{"date":"2026-08-18","open":23.4812,"high":23.8,"low":23.06,"close":23.275,"bullish":false},{"date":"2026-08-19","open":23.3781,"high":23.675,"low":22.96,"close":23.2937,"bullish":false},{"date":"2026-08-20","open":23.3359,"high":23.505,"low":22.8,"close":23.1988,"bullish":false},{"date":"2026-08-21","open":23.2673,"high":23.59,"low":23.02,"close":23.3125,"bullish":true},{"date":"2026-08-24","open":23.2899,"high":23.68,"low":22.86,"close":23.31,"bullish":true},{"date":"2026-08-25","open":23.3,"high":23.776,"low":23.3,"close":23.534,"bullish":true},{"date":"2026-08-26","open":23.417,"high":23.79,"low":23.12,"close":23.4475,"bullish":true},{"date":"2026-08-27","open":23.4322,"high":23.51,"low":22.795,"close":23.1587,"bullish":false},{"date":"2026-08-28","open":23.2955,"high":23.45,"low":22.98,"close":23.15,"bullish":false},{"date":"2026-08-31","open":23.2227,"high":23.2227,"low":21.382,"close":21.9205,"bullish":false},{"date":"2026-09-01","open":22.5716,"high":22.5716,"low":21.155,"close":21.4775,"bullish":false},{"date":"2026-09-02","open":22.0246,"high":22.0246,"low":21.0,"close":21.2275,"bullish":false},{"date":"2026-09-03","open":21.626,"high":21.916,"low":20.57,"close":21.184,"bullish":false},{"date":"2026-09-04","open":21.405,"high":21.405,"low":20.17,"close":20.5025,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":38.67},{"time":"2025-10-03","value":38.31},{"time":"2025-10-06","value":37.84},{"time":"2025-10-07","value":37.66},{"time":"2025-10-08","value":37.58},{"time":"2025-10-09","value":37.5},{"time":"2025-10-10","value":37.5},{"time":"2025-10-13","value":37.12},{"time":"2025-10-14","value":36.7},{"time":"2025-10-15","value":36.18},{"time":"2025-10-16","value":35.6},{"time":"2025-10-17","value":35.05},{"time":"2025-10-20","value":34.58},{"time":"2025-10-21","value":34.16},{"time":"2025-10-22","value":34.16},{"time":"2025-10-23","value":34.16},{"time":"2025-10-24","value":34.24},{"time":"2025-10-27","value":34.7},{"time":"2025-10-28","value":34.76},{"time":"2025-10-29","value":34.78},{"time":"2025-10-30","value":34.78},{"time":"2025-10-31","value":34.81},{"time":"2025-11-03","value":34.91},{"time":"2025-11-04","value":34.87},{"time":"2025-11-05","value":36.35},{"time":"2025-11-06","value":37.02},{"time":"2025-11-07","value":37.35},{"time":"2025-11-10","value":37.58},{"time":"2025-11-11","value":37.6},{"time":"2025-11-12","value":37.54},{"time":"2025-11-13","value":37.54},{"time":"2025-11-14","value":37.5},{"time":"2025-11-17","value":37.43},{"time":"2025-11-18","value":37.13},{"time":"2025-11-19","value":36.87},{"time":"2025-11-20","value":36.5},{"time":"2025-11-21","value":35.91},{"time":"2025-11-24","value":34.9},{"time":"2025-11-25","value":34.17},{"time":"2025-11-26","value":33.43},{"time":"2025-11-28","value":32.63},{"time":"2025-12-01","value":31.54},{"time":"2025-12-02","value":29.92},{"time":"2025-12-03","value":27.95},{"time":"2025-12-04","value":28.07},{"time":"2025-12-05","value":28.1},{"time":"2025-12-08","value":28.11},{"time":"2025-12-09","value":28.14},{"time":"2025-12-10","value":28.22},{"time":"2025-12-11","value":28.16},{"time":"2025-12-12","value":28.11},{"time":"2025-12-15","value":28.07},{"time":"2025-12-16","value":28.07},{"time":"2025-12-17","value":28.07},{"time":"2025-12-18","value":28.07},{"time":"2025-12-19","value":28.0},{"time":"2025-12-22","value":27.94},{"time":"2025-12-23","value":27.82},{"time":"2025-12-24","value":27.78},{"time":"2025-12-26","value":27.74},{"time":"2025-12-29","value":27.75},{"time":"2025-12-30","value":27.72},{"time":"2025-12-31","value":27.68},{"time":"2026-01-02","value":27.56},{"time":"2026-01-05","value":27.45},{"time":"2026-01-06","value":27.5},{"time":"2026-01-07","value":27.58},{"time":"2026-01-08","value":27.52},{"time":"2026-01-09","value":27.34},{"time":"2026-01-12","value":27.33},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.6},{"time":"2026-01-15","value":27.61},{"time":"2026-01-16","value":27.6},{"time":"2026-01-20","value":27.67},{"time":"2026-01-21","value":27.78},{"time":"2026-01-22","value":27.79},{"time":"2026-01-23","value":27.79},{"time":"2026-01-26","value":27.79},{"time":"2026-01-27","value":28.18},{"time":"2026-01-28","value":28.62},{"time":"2026-01-29","value":28.93},{"time":"2026-01-30","value":29.18},{"time":"2026-02-02","value":29.29},{"time":"2026-02-03","value":29.51},{"time":"2026-02-04","value":29.66},{"time":"2026-02-05","value":29.66},{"time":"2026-02-06","value":29.59},{"time":"2026-02-09","value":29.31},{"time":"2026-02-10","value":28.98},{"time":"2026-02-11","value":28.5},{"time":"2026-02-12","value":28.06},{"time":"2026-02-13","value":27.96},{"time":"2026-02-17","value":27.8},{"time":"2026-02-18","value":27.44},{"time":"2026-02-19","value":27.01},{"time":"2026-02-20","value":26.26},{"time":"2026-02-23","value":25.36},{"time":"2026-02-24","value":24.22},{"time":"2026-02-25","value":23.58},{"time":"2026-02-26","value":23.05},{"time":"2026-02-27","value":22.49},{"time":"2026-03-02","value":21.89},{"time":"2026-03-03","value":21.32},{"time":"2026-03-04","value":21.07},{"time":"2026-03-05","value":21.05},{"time":"2026-03-06","value":21.16},{"time":"2026-03-09","value":21.17},{"time":"2026-03-10","value":21.04},{"time":"2026-03-11","value":20.86},{"time":"2026-03-12","value":20.77},{"time":"2026-03-13","value":20.74},{"time":"2026-03-16","value":20.63},{"time":"2026-03-17","value":20.48},{"time":"2026-03-18","value":20.44},{"time":"2026-03-19","value":20.41},{"time":"2026-03-20","value":20.43},{"time":"2026-03-23","value":20.36},{"time":"2026-03-24","value":20.26},{"time":"2026-03-25","value":20.23},{"time":"2026-03-26","value":20.22},{"time":"2026-03-27","value":20.14},{"time":"2026-03-30","value":20.08},{"time":"2026-03-31","value":20.05},{"time":"2026-04-01","value":19.97},{"time":"2026-04-02","value":19.81},{"time":"2026-04-06","value":19.53},{"time":"2026-04-07","value":19.31},{"time":"2026-04-08","value":19.14},{"time":"2026-04-09","value":18.93},{"time":"2026-04-10","value":18.98},{"time":"2026-04-13","value":18.98},{"time":"2026-04-14","value":19.03},{"time":"2026-04-15","value":19.53},{"time":"2026-04-16","value":19.82},{"time":"2026-04-17","value":20.09},{"time":"2026-04-20","value":20.45},{"time":"2026-04-21","value":20.74},{"time":"2026-04-22","value":21.01},{"time":"2026-04-23","value":21.11},{"time":"2026-04-24","value":21.21},{"time":"2026-04-27","value":21.34},{"time":"2026-04-28","value":21.4},{"time":"2026-04-29","value":21.44},{"time":"2026-04-30","value":21.47},{"time":"2026-05-01","value":21.53},{"time":"2026-05-04","value":21.67},{"time":"2026-05-05","value":22.1},{"time":"2026-05-06","value":22.19},{"time":"2026-05-07","value":22.28},{"time":"2026-05-08","value":22.18},{"time":"2026-05-11","value":21.99},{"time":"2026-05-12","value":21.86},{"time":"2026-05-13","value":21.91},{"time":"2026-05-14","value":21.98},{"time":"2026-05-15","value":22.0},{"time":"2026-05-18","value":21.98},{"time":"2026-05-19","value":22.01},{"time":"2026-05-20","value":22.03},{"time":"2026-05-21","value":22.07},{"time":"2026-05-22","value":22.07},{"time":"2026-05-26","value":22.05},{"time":"2026-05-27","value":22.05},{"time":"2026-05-28","value":22.11},{"time":"2026-05-29","value":22.12},{"time":"2026-06-01","value":22.25},{"time":"2026-06-02","value":22.25},{"time":"2026-06-03","value":21.94},{"time":"2026-06-04","value":22.02},{"time":"2026-06-05","value":22.0},{"time":"2026-06-08","value":22.15},{"time":"2026-06-09","value":22.34},{"time":"2026-06-10","value":22.51},{"time":"2026-06-11","value":22.64},{"time":"2026-06-12","value":22.62},{"time":"2026-06-15","value":22.7},{"time":"2026-06-16","value":22.76},{"time":"2026-06-17","value":22.68},{"time":"2026-06-18","value":22.57},{"time":"2026-06-22","value":22.48},{"time":"2026-06-23","value":22.45},{"time":"2026-06-24","value":22.39},{"time":"2026-06-25","value":22.44},{"time":"2026-06-26","value":22.45},{"time":"2026-06-29","value":22.57},{"time":"2026-06-30","value":22.54},{"time":"2026-07-01","value":22.65},{"time":"2026-07-02","value":22.79},{"time":"2026-07-06","value":22.9},{"time":"2026-07-07","value":23.04},{"time":"2026-07-08","value":23.14},{"time":"2026-07-09","value":23.27},{"time":"2026-07-10","value":23.38},{"time":"2026-07-13","value":23.52},{"time":"2026-07-14","value":23.67},{"time":"2026-07-15","value":24.01},{"time":"2026-07-16","value":24.21},{"time":"2026-07-17","value":24.38},{"time":"2026-07-20","value":24.46},{"time":"2026-07-21","value":24.43},{"time":"2026-07-22","value":24.29},{"time":"2026-07-23","value":24.11},{"time":"2026-07-24","value":23.73},{"time":"2026-07-27","value":23.74},{"time":"2026-07-28","value":24.08},{"time":"2026-07-29","value":24.26},{"time":"2026-07-30","value":24.49},{"time":"2026-07-31","value":24.6},{"time":"2026-08-03","value":24.73},{"time":"2026-08-04","value":25.19},{"time":"2026-08-05","value":25.2},{"time":"2026-08-06","value":25.21},{"time":"2026-08-07","value":25.23},{"time":"2026-08-10","value":25.32},{"time":"2026-08-11","value":25.33},{"time":"2026-08-12","value":25.31},{"time":"2026-08-13","value":25.32},{"time":"2026-08-14","value":25.37},{"time":"2026-08-17","value":25.36},{"time":"2026-08-18","value":25.36},{"time":"2026-08-19","value":25.33},{"time":"2026-08-20","value":25.2},{"time":"2026-08-21","value":25.08},{"time":"2026-08-24","value":25.08},{"time":"2026-08-25","value":25.01},{"time":"2026-08-26","value":24.93},{"time":"2026-08-27","value":24.84},{"time":"2026-08-28","value":24.8},{"time":"2026-08-31","value":24.89},{"time":"2026-09-01","value":24.62},{"time":"2026-09-02","value":24.77},{"time":"2026-09-03","value":24.93},{"time":"2026-09-04","value":25.05}],"lower":[{"time":"2025-10-02","value":31.2},{"time":"2025-10-03","value":30.95},{"time":"2025-10-06","value":30.84},{"time":"2025-10-07","value":30.5},{"time":"2025-10-08","value":30.23},{"time":"2025-10-09","value":30.01},{"time":"2025-10-10","value":29.54},{"time":"2025-10-13","value":29.52},{"time":"2025-10-14","value":29.63},{"time":"2025-10-15","value":29.83},{"time":"2025-10-16","value":30.05},{"time":"2025-10-17","value":30.26},{"time":"2025-10-20","value":30.48},{"time":"2025-10-21","value":30.75},{"time":"2025-10-22","value":30.75},{"time":"2025-10-23","value":30.75},{"time":"2025-10-24","value":30.71},{"time":"2025-10-27","value":30.44},{"time":"2025-10-28","value":30.48},{"time":"2025-10-29","value":30.56},{"time":"2025-10-30","value":30.62},{"time":"2025-10-31","value":30.7},{"time":"2025-11-03","value":30.77},{"time":"2025-11-04","value":30.96},{"time":"2025-11-05","value":28.88},{"time":"2025-11-06","value":27.65},{"time":"2025-11-07","value":26.99},{"time":"2025-11-10","value":26.23},{"time":"2025-11-11","value":25.63},{"time":"2025-11-12","value":25.09},{"time":"2025-11-13","value":24.51},{"time":"2025-11-14","value":23.97},{"time":"2025-11-17","value":23.3},{"time":"2025-11-18","value":22.81},{"time":"2025-11-19","value":22.31},{"time":"2025-11-20","value":21.82},{"time":"2025-11-21","value":21.51},{"time":"2025-11-24","value":21.48},{"time":"2025-11-25","value":21.43},{"time":"2025-11-26","value":21.46},{"time":"2025-11-28","value":21.61},{"time":"2025-12-01","value":22.07},{"time":"2025-12-02","value":23.01},{"time":"2025-12-03","value":24.44},{"time":"2025-12-04","value":24.47},{"time":"2025-12-05","value":24.48},{"time":"2025-12-08","value":24.48},{"time":"2025-12-09","value":24.47},{"time":"2025-12-10","value":24.43},{"time":"2025-12-11","value":24.45},{"time":"2025-12-12","value":24.42},{"time":"2025-12-15","value":24.37},{"time":"2025-12-16","value":24.4},{"time":"2025-12-17","value":24.41},{"time":"2025-12-18","value":24.48},{"time":"2025-12-19","value":24.68},{"time":"2025-12-22","value":24.88},{"time":"2025-12-23","value":25.13},{"time":"2025-12-24","value":25.23},{"time":"2025-12-26","value":25.32},{"time":"2025-12-29","value":25.29},{"time":"2025-12-30","value":25.24},{"time":"2025-12-31","value":25.18},{"time":"2026-01-02","value":25.22},{"time":"2026-01-05","value":25.25},{"time":"2026-01-06","value":25.23},{"time":"2026-01-07","value":25.19},{"time":"2026-01-08","value":25.21},{"time":"2026-01-09","value":25.32},{"time":"2026-01-12","value":25.33},{"time":"2026-01-13","value":25.28},{"time":"2026-01-14","value":25.35},{"time":"2026-01-15","value":25.44},{"time":"2026-01-16","value":25.45},{"time":"2026-01-20","value":25.3},{"time":"2026-01-21","value":25.07},{"time":"2026-01-22","value":24.99},{"time":"2026-01-23","value":24.98},{"time":"2026-01-26","value":24.96},{"time":"2026-01-27","value":24.3},{"time":"2026-01-28","value":23.53},{"time":"2026-01-29","value":22.85},{"time":"2026-01-30","value":22.23},{"time":"2026-02-02","value":21.65},{"time":"2026-02-03","value":20.86},{"time":"2026-02-04","value":20.0},{"time":"2026-02-05","value":19.17},{"time":"2026-02-06","value":18.52},{"time":"2026-02-09","value":18.11},{"time":"2026-02-10","value":17.79},{"time":"2026-02-11","value":17.42},{"time":"2026-02-12","value":17.01},{"time":"2026-02-13","value":15.97},{"time":"2026-02-17","value":15.09},{"time":"2026-02-18","value":14.54},{"time":"2026-02-19","value":14.16},{"time":"2026-02-20","value":14.11},{"time":"2026-02-23","value":14.1},{"time":"2026-02-24","value":14.34},{"time":"2026-02-25","value":14.39},{"time":"2026-02-26","value":14.45},{"time":"2026-02-27","value":14.49},{"time":"2026-03-02","value":14.62},{"time":"2026-03-03","value":14.9},{"time":"2026-03-04","value":15.02},{"time":"2026-03-05","value":15.03},{"time":"2026-03-06","value":14.98},{"time":"2026-03-09","value":14.98},{"time":"2026-03-10","value":15.03},{"time":"2026-03-11","value":15.11},{"time":"2026-03-12","value":15.11},{"time":"2026-03-13","value":15.1},{"time":"2026-03-16","value":15.5},{"time":"2026-03-17","value":15.94},{"time":"2026-03-18","value":16.22},{"time":"2026-03-19","value":16.45},{"time":"2026-03-20","value":16.52},{"time":"2026-03-23","value":16.81},{"time":"2026-03-24","value":17.05},{"time":"2026-03-25","value":17.19},{"time":"2026-03-26","value":17.22},{"time":"2026-03-27","value":17.37},{"time":"2026-03-30","value":17.48},{"time":"2026-03-31","value":17.43},{"time":"2026-04-01","value":17.4},{"time":"2026-04-02","value":17.41},{"time":"2026-04-06","value":17.51},{"time":"2026-04-07","value":17.58},{"time":"2026-04-08","value":17.62},{"time":"2026-04-09","value":17.69},{"time":"2026-04-10","value":17.6},{"time":"2026-04-13","value":17.58},{"time":"2026-04-14","value":17.58},{"time":"2026-04-15","value":17.25},{"time":"2026-04-16","value":17.08},{"time":"2026-04-17","value":16.97},{"time":"2026-04-20","value":16.8},{"time":"2026-04-21","value":16.68},{"time":"2026-04-22","value":16.63},{"time":"2026-04-23","value":16.64},{"time":"2026-04-24","value":16.74},{"time":"2026-04-27","value":16.87},{"time":"2026-04-28","value":17.0},{"time":"2026-04-29","value":17.09},{"time":"2026-04-30","value":17.21},{"time":"2026-05-01","value":17.35},{"time":"2026-05-04","value":17.46},{"time":"2026-05-05","value":17.45},{"time":"2026-05-06","value":17.66},{"time":"2026-05-07","value":17.93},{"time":"2026-05-08","value":18.4},{"time":"2026-05-11","value":18.86},{"time":"2026-05-12","value":19.18},{"time":"2026-05-13","value":19.04},{"time":"2026-05-14","value":18.85},{"time":"2026-05-15","value":18.77},{"time":"2026-05-18","value":18.72},{"time":"2026-05-19","value":18.51},{"time":"2026-05-20","value":18.31},{"time":"2026-05-21","value":18.18},{"time":"2026-05-22","value":18.11},{"time":"2026-05-26","value":18.04},{"time":"2026-05-27","value":18.05},{"time":"2026-05-28","value":18.08},{"time":"2026-05-29","value":18.11},{"time":"2026-06-01","value":18.09},{"time":"2026-06-02","value":18.09},{"time":"2026-06-03","value":18.24},{"time":"2026-06-04","value":18.2},{"time":"2026-06-05","value":18.22},{"time":"2026-06-08","value":18.14},{"time":"2026-06-09","value":18.06},{"time":"2026-06-10","value":18.01},{"time":"2026-06-11","value":18.09},{"time":"2026-06-12","value":18.24},{"time":"2026-06-15","value":18.34},{"time":"2026-06-16","value":18.41},{"time":"2026-06-17","value":18.64},{"time":"2026-06-18","value":18.9},{"time":"2026-06-22","value":19.05},{"time":"2026-06-23","value":19.1},{"time":"2026-06-24","value":19.21},{"time":"2026-06-25","value":19.11},{"time":"2026-06-26","value":19.12},{"time":"2026-06-29","value":19.18},{"time":"2026-06-30","value":19.18},{"time":"2026-07-01","value":19.16},{"time":"2026-07-02","value":19.16},{"time":"2026-07-06","value":19.13},{"time":"2026-07-07","value":19.08},{"time":"2026-07-08","value":19.04},{"time":"2026-07-09","value":18.99},{"time":"2026-07-10","value":18.95},{"time":"2026-07-13","value":18.92},{"time":"2026-07-14","value":19.01},{"time":"2026-07-15","value":18.9},{"time":"2026-07-16","value":18.9},{"time":"2026-07-17","value":19.01},{"time":"2026-07-20","value":19.18},{"time":"2026-07-21","value":19.55},{"time":"2026-07-22","value":19.99},{"time":"2026-07-23","value":20.37},{"time":"2026-07-24","value":21.02},{"time":"2026-07-27","value":21.28},{"time":"2026-07-28","value":21.19},{"time":"2026-07-29","value":21.35},{"time":"2026-07-30","value":21.37},{"time":"2026-07-31","value":21.45},{"time":"2026-08-03","value":21.52},{"time":"2026-08-04","value":21.37},{"time":"2026-08-05","value":21.45},{"time":"2026-08-06","value":21.5},{"time":"2026-08-07","value":21.6},{"time":"2026-08-10","value":21.68},{"time":"2026-08-11","value":21.78},{"time":"2026-08-12","value":21.72},{"time":"2026-08-13","value":21.74},{"time":"2026-08-14","value":21.78},{"time":"2026-08-17","value":21.81},{"time":"2026-08-18","value":21.84},{"time":"2026-08-19","value":21.95},{"time":"2026-08-20","value":22.21},{"time":"2026-08-21","value":22.46},{"time":"2026-08-24","value":22.46},{"time":"2026-08-25","value":22.45},{"time":"2026-08-26","value":22.43},{"time":"2026-08-27","value":22.36},{"time":"2026-08-28","value":22.32},{"time":"2026-08-31","value":21.98},{"time":"2026-09-01","value":21.82},{"time":"2026-09-02","value":21.45},{"time":"2026-09-03","value":21.05},{"time":"2026-09-04","value":20.6}]}}}