{"ticker":"PLD","market":"US","advanced":{"ichimoku":{"tenkan":140.09,"kijun":141.18,"senkou_a":140.63,"senkou_b":144.22,"chikou_ref_close":144.61,"current_close":137.34,"cloud_top":144.22,"cloud_bottom":140.63,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.75,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":144.05,"bb_lower":136.89,"kc_upper":143.35,"kc_lower":137.58},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.78,"close_position":0.69},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.78,"close_position":0.72},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.23,"close_position":0.1},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.08,"close_position":1.0},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.76,"close_position":0.08}],"avwap":{"vwap":132.72,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":137.34,"price_vs_vwap":"ABOVE","deviation_pct":3.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":146.0433,"high":147.83,"low":145.35,"close":146.9325,"bullish":true},{"date":"2026-07-28","open":146.4879,"high":149.16,"low":146.04,"close":147.3325,"bullish":true},{"date":"2026-07-29","open":146.9102,"high":146.9102,"low":143.34,"close":145.5625,"bullish":false},{"date":"2026-07-30","open":146.2364,"high":146.75,"low":144.18,"close":145.835,"bullish":false},{"date":"2026-07-31","open":146.0357,"high":146.0357,"low":143.59,"close":145.05,"bullish":false},{"date":"2026-08-03","open":145.5428,"high":145.5428,"low":142.96,"close":144.19,"bullish":false},{"date":"2026-08-04","open":144.8664,"high":144.8664,"low":138.91,"close":139.82,"bullish":false},{"date":"2026-08-05","open":142.3432,"high":142.3432,"low":138.55,"close":140.155,"bullish":false},{"date":"2026-08-06","open":141.2491,"high":141.2491,"low":138.63,"close":139.805,"bullish":false},{"date":"2026-08-07","open":140.5271,"high":140.5271,"low":138.25,"close":139.5375,"bullish":false},{"date":"2026-08-10","open":140.0323,"high":140.0323,"low":137.22,"close":138.3175,"bullish":false},{"date":"2026-08-11","open":139.1749,"high":140.16,"low":137.31,"close":138.775,"bullish":false},{"date":"2026-08-12","open":138.9749,"high":140.89,"low":138.4,"close":140.025,"bullish":true},{"date":"2026-08-13","open":139.5,"high":142.37,"low":139.5,"close":141.13,"bullish":true},{"date":"2026-08-14","open":140.315,"high":141.7,"low":140.315,"close":140.9975,"bullish":true},{"date":"2026-08-17","open":140.6562,"high":141.0,"low":139.35,"close":140.4925,"bullish":false},{"date":"2026-08-18","open":140.5744,"high":141.3,"low":139.78,"close":140.345,"bullish":false},{"date":"2026-08-19","open":140.4597,"high":141.6,"low":139.89,"close":140.7375,"bullish":true},{"date":"2026-08-20","open":140.5986,"high":142.04,"low":140.46,"close":141.12,"bullish":true},{"date":"2026-08-21","open":140.8593,"high":141.86,"low":140.26,"close":141.3725,"bullish":true},{"date":"2026-08-24","open":141.1159,"high":143.51,"low":141.1159,"close":142.69,"bullish":true},{"date":"2026-08-25","open":141.9029,"high":143.54,"low":141.9029,"close":143.0825,"bullish":true},{"date":"2026-08-26","open":142.4927,"high":143.82,"low":142.0,"close":142.95,"bullish":true},{"date":"2026-08-27","open":142.7214,"high":142.87,"low":141.02,"close":141.8,"bullish":false},{"date":"2026-08-28","open":142.2607,"high":142.44,"low":140.41,"close":141.4825,"bullish":false},{"date":"2026-08-31","open":141.8716,"high":141.8716,"low":138.96,"close":139.81,"bullish":false},{"date":"2026-09-01","open":140.8408,"high":140.8408,"low":138.66,"close":139.47,"bullish":false},{"date":"2026-09-02","open":140.1554,"high":140.1554,"low":136.36,"close":137.5225,"bullish":false},{"date":"2026-09-03","open":138.8389,"high":138.8389,"low":136.4,"close":137.58,"bullish":false},{"date":"2026-09-04","open":138.2095,"high":138.59,"low":137.23,"close":137.79,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":114.05},{"time":"2025-10-03","value":114.57},{"time":"2025-10-06","value":115.01},{"time":"2025-10-07","value":115.01},{"time":"2025-10-08","value":114.65},{"time":"2025-10-09","value":114.65},{"time":"2025-10-10","value":114.93},{"time":"2025-10-13","value":114.96},{"time":"2025-10-14","value":115.04},{"time":"2025-10-15","value":117.1},{"time":"2025-10-16","value":118.1},{"time":"2025-10-17","value":119.75},{"time":"2025-10-20","value":121.98},{"time":"2025-10-21","value":123.46},{"time":"2025-10-22","value":124.65},{"time":"2025-10-23","value":125.62},{"time":"2025-10-24","value":126.61},{"time":"2025-10-27","value":127.56},{"time":"2025-10-28","value":128.14},{"time":"2025-10-29","value":128.42},{"time":"2025-10-30","value":128.73},{"time":"2025-10-31","value":128.99},{"time":"2025-11-03","value":129.22},{"time":"2025-11-04","value":129.31},{"time":"2025-11-05","value":129.3},{"time":"2025-11-06","value":129.04},{"time":"2025-11-07","value":127.97},{"time":"2025-11-10","value":126.46},{"time":"2025-11-11","value":124.97},{"time":"2025-11-12","value":124.91},{"time":"2025-11-13","value":124.5},{"time":"2025-11-14","value":124.61},{"time":"2025-11-17","value":124.3},{"time":"2025-11-18","value":124.18},{"time":"2025-11-19","value":124.14},{"time":"2025-11-20","value":124.02},{"time":"2025-11-21","value":123.9},{"time":"2025-11-24","value":123.73},{"time":"2025-11-25","value":124.12},{"time":"2025-11-26","value":124.79},{"time":"2025-11-28","value":125.43},{"time":"2025-12-01","value":126.08},{"time":"2025-12-02","value":126.63},{"time":"2025-12-03","value":127.15},{"time":"2025-12-04","value":127.42},{"time":"2025-12-05","value":127.62},{"time":"2025-12-08","value":127.68},{"time":"2025-12-09","value":127.8},{"time":"2025-12-10","value":128.22},{"time":"2025-12-11","value":128.78},{"time":"2025-12-12","value":129.15},{"time":"2025-12-15","value":129.39},{"time":"2025-12-16","value":129.33},{"time":"2025-12-17","value":129.27},{"time":"2025-12-18","value":128.75},{"time":"2025-12-19","value":128.09},{"time":"2025-12-22","value":127.91},{"time":"2025-12-23","value":127.79},{"time":"2025-12-24","value":127.92},{"time":"2025-12-26","value":128.0},{"time":"2025-12-29","value":128.05},{"time":"2025-12-30","value":128.15},{"time":"2025-12-31","value":128.15},{"time":"2026-01-02","value":128.24},{"time":"2026-01-05","value":128.43},{"time":"2026-01-06","value":128.41},{"time":"2026-01-07","value":128.23},{"time":"2026-01-08","value":128.13},{"time":"2026-01-09","value":128.22},{"time":"2026-01-12","value":128.14},{"time":"2026-01-13","value":128.35},{"time":"2026-01-14","value":129.06},{"time":"2026-01-15","value":129.89},{"time":"2026-01-16","value":130.68},{"time":"2026-01-20","value":130.85},{"time":"2026-01-21","value":131.01},{"time":"2026-01-22","value":131.08},{"time":"2026-01-23","value":131.12},{"time":"2026-01-26","value":131.2},{"time":"2026-01-27","value":131.2},{"time":"2026-01-28","value":131.23},{"time":"2026-01-29","value":131.34},{"time":"2026-01-30","value":131.45},{"time":"2026-02-02","value":131.48},{"time":"2026-02-03","value":131.73},{"time":"2026-02-04","value":132.59},{"time":"2026-02-05","value":133.59},{"time":"2026-02-06","value":134.67},{"time":"2026-02-09","value":135.68},{"time":"2026-02-10","value":137.34},{"time":"2026-02-11","value":138.58},{"time":"2026-02-12","value":138.98},{"time":"2026-02-13","value":139.76},{"time":"2026-02-17","value":141.02},{"time":"2026-02-18","value":141.79},{"time":"2026-02-19","value":142.38},{"time":"2026-02-20","value":143.03},{"time":"2026-02-23","value":143.39},{"time":"2026-02-24","value":143.36},{"time":"2026-02-25","value":143.4},{"time":"2026-02-26","value":143.35},{"time":"2026-02-27","value":143.54},{"time":"2026-03-02","value":143.55},{"time":"2026-03-03","value":142.78},{"time":"2026-03-04","value":142.0},{"time":"2026-03-05","value":141.67},{"time":"2026-03-06","value":141.93},{"time":"2026-03-09","value":142.14},{"time":"2026-03-10","value":142.22},{"time":"2026-03-11","value":142.4},{"time":"2026-03-12","value":142.9},{"time":"2026-03-13","value":143.35},{"time":"2026-03-16","value":143.39},{"time":"2026-03-17","value":143.06},{"time":"2026-03-18","value":143.07},{"time":"2026-03-19","value":143.07},{"time":"2026-03-20","value":142.99},{"time":"2026-03-23","value":142.61},{"time":"2026-03-24","value":142.19},{"time":"2026-03-25","value":141.73},{"time":"2026-03-26","value":140.63},{"time":"2026-03-27","value":139.39},{"time":"2026-03-30","value":137.78},{"time":"2026-03-31","value":136.35},{"time":"2026-04-01","value":135.27},{"time":"2026-04-02","value":134.59},{"time":"2026-04-06","value":134.46},{"time":"2026-04-07","value":134.32},{"time":"2026-04-08","value":134.99},{"time":"2026-04-09","value":136.04},{"time":"2026-04-10","value":136.85},{"time":"2026-04-13","value":137.54},{"time":"2026-04-14","value":138.34},{"time":"2026-04-15","value":139.38},{"time":"2026-04-16","value":140.9},{"time":"2026-04-17","value":142.94},{"time":"2026-04-20","value":144.42},{"time":"2026-04-21","value":145.14},{"time":"2026-04-22","value":145.66},{"time":"2026-04-23","value":146.19},{"time":"2026-04-24","value":146.48},{"time":"2026-04-27","value":146.22},{"time":"2026-04-28","value":145.86},{"time":"2026-04-29","value":145.6},{"time":"2026-04-30","value":145.64},{"time":"2026-05-01","value":145.54},{"time":"2026-05-04","value":144.9},{"time":"2026-05-05","value":144.23},{"time":"2026-05-06","value":144.37},{"time":"2026-05-07","value":144.44},{"time":"2026-05-08","value":144.59},{"time":"2026-05-11","value":144.61},{"time":"2026-05-12","value":144.64},{"time":"2026-05-13","value":144.6},{"time":"2026-05-14","value":144.63},{"time":"2026-05-15","value":144.18},{"time":"2026-05-18","value":143.72},{"time":"2026-05-19","value":143.76},{"time":"2026-05-20","value":144.18},{"time":"2026-05-21","value":144.5},{"time":"2026-05-22","value":145.09},{"time":"2026-05-26","value":145.8},{"time":"2026-05-27","value":146.36},{"time":"2026-05-28","value":146.44},{"time":"2026-05-29","value":146.48},{"time":"2026-06-01","value":146.7},{"time":"2026-06-02","value":146.5},{"time":"2026-06-03","value":146.41},{"time":"2026-06-04","value":146.45},{"time":"2026-06-05","value":146.57},{"time":"2026-06-08","value":146.5},{"time":"2026-06-09","value":147.06},{"time":"2026-06-10","value":147.26},{"time":"2026-06-11","value":147.7},{"time":"2026-06-12","value":148.41},{"time":"2026-06-15","value":148.83},{"time":"2026-06-16","value":149.07},{"time":"2026-06-17","value":149.1},{"time":"2026-06-18","value":149.14},{"time":"2026-06-22","value":149.15},{"time":"2026-06-23","value":149.2},{"time":"2026-06-24","value":148.98},{"time":"2026-06-25","value":148.79},{"time":"2026-06-26","value":148.7},{"time":"2026-06-29","value":148.8},{"time":"2026-06-30","value":149.18},{"time":"2026-07-01","value":149.42},{"time":"2026-07-02","value":149.45},{"time":"2026-07-06","value":149.39},{"time":"2026-07-07","value":149.4},{"time":"2026-07-08","value":149.38},{"time":"2026-07-09","value":148.86},{"time":"2026-07-10","value":148.56},{"time":"2026-07-13","value":148.06},{"time":"2026-07-14","value":147.16},{"time":"2026-07-15","value":146.32},{"time":"2026-07-16","value":147.52},{"time":"2026-07-17","value":149.01},{"time":"2026-07-20","value":149.76},{"time":"2026-07-21","value":150.8},{"time":"2026-07-22","value":150.74},{"time":"2026-07-23","value":151.0},{"time":"2026-07-24","value":151.57},{"time":"2026-07-27","value":152.01},{"time":"2026-07-28","value":152.3},{"time":"2026-07-29","value":151.87},{"time":"2026-07-30","value":151.5},{"time":"2026-07-31","value":151.28},{"time":"2026-08-03","value":151.07},{"time":"2026-08-04","value":151.43},{"time":"2026-08-05","value":151.45},{"time":"2026-08-06","value":151.67},{"time":"2026-08-07","value":151.73},{"time":"2026-08-10","value":151.99},{"time":"2026-08-11","value":152.14},{"time":"2026-08-12","value":152.18},{"time":"2026-08-13","value":151.38},{"time":"2026-08-14","value":150.51},{"time":"2026-08-17","value":150.02},{"time":"2026-08-18","value":148.86},{"time":"2026-08-19","value":148.64},{"time":"2026-08-20","value":148.34},{"time":"2026-08-21","value":147.5},{"time":"2026-08-24","value":146.77},{"time":"2026-08-25","value":145.97},{"time":"2026-08-26","value":145.47},{"time":"2026-08-27","value":144.59},{"time":"2026-08-28","value":144.0},{"time":"2026-08-31","value":143.43},{"time":"2026-09-01","value":143.39},{"time":"2026-09-02","value":143.82},{"time":"2026-09-03","value":143.88},{"time":"2026-09-04","value":144.05}],"lower":[{"time":"2025-10-02","value":108.19},{"time":"2025-10-03","value":108.11},{"time":"2025-10-06","value":108.11},{"time":"2025-10-07","value":108.6},{"time":"2025-10-08","value":109.54},{"time":"2025-10-09","value":109.61},{"time":"2025-10-10","value":109.03},{"time":"2025-10-13","value":108.94},{"time":"2025-10-14","value":109.0},{"time":"2025-10-15","value":107.81},{"time":"2025-10-16","value":107.39},{"time":"2025-10-17","value":106.78},{"time":"2025-10-20","value":105.84},{"time":"2025-10-21","value":105.49},{"time":"2025-10-22","value":105.58},{"time":"2025-10-23","value":105.83},{"time":"2025-10-24","value":106.05},{"time":"2025-10-27","value":106.35},{"time":"2025-10-28","value":106.86},{"time":"2025-10-29","value":107.26},{"time":"2025-10-30","value":107.75},{"time":"2025-10-31","value":108.18},{"time":"2025-11-03","value":108.64},{"time":"2025-11-04","value":109.34},{"time":"2025-11-05","value":110.1},{"time":"2025-11-06","value":111.3},{"time":"2025-11-07","value":113.78},{"time":"2025-11-10","value":116.47},{"time":"2025-11-11","value":119.03},{"time":"2025-11-12","value":119.29},{"time":"2025-11-13","value":119.97},{"time":"2025-11-14","value":119.74},{"time":"2025-11-17","value":119.69},{"time":"2025-11-18","value":119.6},{"time":"2025-11-19","value":119.29},{"time":"2025-11-20","value":119.15},{"time":"2025-11-21","value":119.21},{"time":"2025-11-24","value":119.32},{"time":"2025-11-25","value":119.09},{"time":"2025-11-26","value":118.89},{"time":"2025-11-28","value":118.66},{"time":"2025-12-01","value":118.49},{"time":"2025-12-02","value":118.4},{"time":"2025-12-03","value":118.38},{"time":"2025-12-04","value":118.54},{"time":"2025-12-05","value":118.73},{"time":"2025-12-08","value":118.78},{"time":"2025-12-09","value":118.9},{"time":"2025-12-10","value":118.81},{"time":"2025-12-11","value":118.82},{"time":"2025-12-12","value":119.06},{"time":"2025-12-15","value":119.58},{"time":"2025-12-16","value":120.14},{"time":"2025-12-17","value":120.71},{"time":"2025-12-18","value":121.84},{"time":"2025-12-19","value":123.0},{"time":"2025-12-22","value":123.45},{"time":"2025-12-23","value":123.8},{"time":"2025-12-24","value":123.94},{"time":"2025-12-26","value":124.01},{"time":"2025-12-29","value":124.05},{"time":"2025-12-30","value":124.06},{"time":"2025-12-31","value":124.04},{"time":"2026-01-02","value":124.03},{"time":"2026-01-05","value":124.08},{"time":"2026-01-06","value":124.15},{"time":"2026-01-07","value":124.45},{"time":"2026-01-08","value":124.74},{"time":"2026-01-09","value":124.72},{"time":"2026-01-12","value":124.75},{"time":"2026-01-13","value":124.64},{"time":"2026-01-14","value":124.18},{"time":"2026-01-15","value":123.86},{"time":"2026-01-16","value":123.57},{"time":"2026-01-20","value":123.71},{"time":"2026-01-21","value":123.94},{"time":"2026-01-22","value":123.78},{"time":"2026-01-23","value":123.68},{"time":"2026-01-26","value":123.33},{"time":"2026-01-27","value":123.33},{"time":"2026-01-28","value":123.17},{"time":"2026-01-29","value":123.2},{"time":"2026-01-30","value":123.37},{"time":"2026-02-02","value":123.4},{"time":"2026-02-03","value":123.36},{"time":"2026-02-04","value":123.23},{"time":"2026-02-05","value":123.15},{"time":"2026-02-06","value":122.9},{"time":"2026-02-09","value":122.67},{"time":"2026-02-10","value":122.14},{"time":"2026-02-11","value":121.85},{"time":"2026-02-12","value":121.86},{"time":"2026-02-13","value":121.69},{"time":"2026-02-17","value":121.27},{"time":"2026-02-18","value":121.38},{"time":"2026-02-19","value":121.57},{"time":"2026-02-20","value":122.38},{"time":"2026-02-23","value":123.36},{"time":"2026-02-24","value":124.74},{"time":"2026-02-25","value":125.82},{"time":"2026-02-26","value":127.41},{"time":"2026-02-27","value":128.41},{"time":"2026-03-02","value":129.6},{"time":"2026-03-03","value":131.48},{"time":"2026-03-04","value":133.0},{"time":"2026-03-05","value":133.63},{"time":"2026-03-06","value":133.21},{"time":"2026-03-09","value":132.83},{"time":"2026-03-10","value":132.64},{"time":"2026-03-11","value":131.86},{"time":"2026-03-12","value":130.57},{"time":"2026-03-13","value":129.66},{"time":"2026-03-16","value":129.14},{"time":"2026-03-17","value":128.74},{"time":"2026-03-18","value":128.0},{"time":"2026-03-19","value":127.32},{"time":"2026-03-20","value":126.18},{"time":"2026-03-23","value":125.63},{"time":"2026-03-24","value":125.17},{"time":"2026-03-25","value":124.79},{"time":"2026-03-26","value":124.71},{"time":"2026-03-27","value":124.71},{"time":"2026-03-30","value":125.05},{"time":"2026-03-31","value":125.72},{"time":"2026-04-01","value":126.3},{"time":"2026-04-02","value":126.68},{"time":"2026-04-06","value":126.71},{"time":"2026-04-07","value":126.76},{"time":"2026-04-08","value":126.32},{"time":"2026-04-09","value":125.74},{"time":"2026-04-10","value":125.56},{"time":"2026-04-13","value":125.51},{"time":"2026-04-14","value":125.24},{"time":"2026-04-15","value":124.86},{"time":"2026-04-16","value":124.42},{"time":"2026-04-17","value":123.77},{"time":"2026-04-20","value":123.98},{"time":"2026-04-21","value":124.41},{"time":"2026-04-22","value":124.99},{"time":"2026-04-23","value":125.65},{"time":"2026-04-24","value":126.59},{"time":"2026-04-27","value":127.95},{"time":"2026-04-28","value":129.58},{"time":"2026-04-29","value":130.5},{"time":"2026-04-30","value":131.32},{"time":"2026-05-01","value":132.18},{"time":"2026-05-04","value":133.46},{"time":"2026-05-05","value":134.83},{"time":"2026-05-06","value":135.23},{"time":"2026-05-07","value":135.59},{"time":"2026-05-08","value":136.12},{"time":"2026-05-11","value":136.79},{"time":"2026-05-12","value":137.29},{"time":"2026-05-13","value":137.55},{"time":"2026-05-14","value":137.57},{"time":"2026-05-15","value":137.57},{"time":"2026-05-18","value":137.76},{"time":"2026-05-19","value":137.77},{"time":"2026-05-20","value":137.68},{"time":"2026-05-21","value":137.58},{"time":"2026-05-22","value":137.37},{"time":"2026-05-26","value":137.34},{"time":"2026-05-27","value":137.28},{"time":"2026-05-28","value":137.88},{"time":"2026-05-29","value":137.98},{"time":"2026-06-01","value":137.53},{"time":"2026-06-02","value":137.89},{"time":"2026-06-03","value":138.13},{"time":"2026-06-04","value":138.18},{"time":"2026-06-05","value":138.29},{"time":"2026-06-08","value":138.22},{"time":"2026-06-09","value":138.01},{"time":"2026-06-10","value":138.01},{"time":"2026-06-11","value":138.08},{"time":"2026-06-12","value":137.98},{"time":"2026-06-15","value":138.35},{"time":"2026-06-16","value":138.59},{"time":"2026-06-17","value":138.52},{"time":"2026-06-18","value":138.16},{"time":"2026-06-22","value":138.17},{"time":"2026-06-23","value":138.17},{"time":"2026-06-24","value":137.89},{"time":"2026-06-25","value":137.58},{"time":"2026-06-26","value":137.22},{"time":"2026-06-29","value":136.76},{"time":"2026-06-30","value":136.12},{"time":"2026-07-01","value":135.62},{"time":"2026-07-02","value":135.46},{"time":"2026-07-06","value":135.26},{"time":"2026-07-07","value":135.26},{"time":"2026-07-08","value":135.2},{"time":"2026-07-09","value":135.22},{"time":"2026-07-10","value":135.13},{"time":"2026-07-13","value":135.23},{"time":"2026-07-14","value":135.61},{"time":"2026-07-15","value":136.05},{"time":"2026-07-16","value":135.25},{"time":"2026-07-17","value":134.64},{"time":"2026-07-20","value":134.59},{"time":"2026-07-21","value":134.16},{"time":"2026-07-22","value":134.16},{"time":"2026-07-23","value":134.33},{"time":"2026-07-24","value":134.47},{"time":"2026-07-27","value":134.76},{"time":"2026-07-28","value":135.29},{"time":"2026-07-29","value":136.72},{"time":"2026-07-30","value":138.03},{"time":"2026-07-31","value":138.77},{"time":"2026-08-03","value":139.38},{"time":"2026-08-04","value":138.56},{"time":"2026-08-05","value":138.51},{"time":"2026-08-06","value":138.07},{"time":"2026-08-07","value":137.94},{"time":"2026-08-10","value":137.34},{"time":"2026-08-11","value":136.89},{"time":"2026-08-12","value":136.58},{"time":"2026-08-13","value":136.5},{"time":"2026-08-14","value":136.49},{"time":"2026-08-17","value":136.3},{"time":"2026-08-18","value":136.46},{"time":"2026-08-19","value":136.34},{"time":"2026-08-20","value":136.2},{"time":"2026-08-21","value":136.46},{"time":"2026-08-24","value":136.8},{"time":"2026-08-25","value":137.21},{"time":"2026-08-26","value":137.43},{"time":"2026-08-27","value":137.88},{"time":"2026-08-28","value":138.08},{"time":"2026-08-31","value":138.22},{"time":"2026-09-01","value":138.33},{"time":"2026-09-02","value":137.48},{"time":"2026-09-03","value":137.34},{"time":"2026-09-04","value":136.89}]}}}