{"ticker":"PLD","market":"US","advanced":{"ichimoku":{"tenkan":128.64,"kijun":129.87,"senkou_a":129.26,"senkou_b":133.06,"chikou_ref_close":128.18,"current_close":128.55,"cloud_top":133.06,"cloud_bottom":129.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":14,"significance":0.24,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.32,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":133.05,"bb_lower":123.3,"kc_upper":132.51,"kc_lower":123.85},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.63,"close_position":0.41},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.83,"close_position":0.73},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.58,"close_position":0.93},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.67,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.56,"close_position":0.07}],"avwap":{"vwap":134.44,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":128.55,"price_vs_vwap":"BELOW","deviation_pct":-4.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":134.456,"high":134.456,"low":132.72,"close":133.5175,"bullish":false},{"date":"2026-09-28","open":133.9867,"high":134.34,"low":132.22,"close":133.0225,"bullish":false},{"date":"2026-09-29","open":133.5046,"high":133.5046,"low":130.71,"close":132.055,"bullish":false},{"date":"2026-09-30","open":132.7798,"high":133.14,"low":129.69,"close":131.435,"bullish":false},{"date":"2026-10-01","open":132.1074,"high":132.1074,"low":127.29,"close":128.1,"bullish":false},{"date":"2026-10-02","open":130.1037,"high":130.1037,"low":128.13,"close":128.8475,"bullish":false},{"date":"2026-10-05","open":129.4756,"high":129.4756,"low":127.82,"close":128.45,"bullish":false},{"date":"2026-10-06","open":128.9628,"high":129.69,"low":127.61,"close":128.5575,"bullish":false},{"date":"2026-10-07","open":128.7602,"high":129.15,"low":127.05,"close":128.0375,"bullish":false},{"date":"2026-10-08","open":128.3988,"high":129.43,"low":126.62,"close":128.125,"bullish":false},{"date":"2026-10-09","open":128.2619,"high":129.89,"low":128.2619,"close":129.27,"bullish":true},{"date":"2026-10-12","open":128.766,"high":132.5,"low":128.766,"close":130.945,"bullish":true},{"date":"2026-10-13","open":129.8555,"high":136.31,"low":129.8555,"close":134.69,"bullish":true},{"date":"2026-10-14","open":132.2727,"high":134.19,"low":129.72,"close":132.0075,"bullish":false},{"date":"2026-10-15","open":132.1401,"high":132.39,"low":126.15,"close":129.38,"bullish":false},{"date":"2026-10-16","open":130.7601,"high":130.7601,"low":124.86,"close":126.8325,"bullish":false},{"date":"2026-10-19","open":128.7963,"high":128.7963,"low":123.43,"close":124.51,"bullish":false},{"date":"2026-10-20","open":126.6531,"high":127.47,"low":124.14,"close":125.9825,"bullish":false},{"date":"2026-10-21","open":126.3178,"high":129.24,"low":126.3178,"close":128.1575,"bullish":true},{"date":"2026-10-22","open":127.2377,"high":127.87,"low":125.17,"close":126.6725,"bullish":false},{"date":"2026-10-23","open":126.9551,"high":127.53,"low":125.79,"close":126.455,"bullish":false},{"date":"2026-10-26","open":126.705,"high":127.34,"low":125.78,"close":126.4825,"bullish":false},{"date":"2026-10-27","open":126.5938,"high":127.11,"low":125.91,"close":126.52,"bullish":false},{"date":"2026-10-28","open":126.5569,"high":126.5569,"low":124.69,"close":125.5825,"bullish":false},{"date":"2026-10-29","open":126.0697,"high":128.18,"low":126.0697,"close":127.3175,"bullish":true},{"date":"2026-10-30","open":126.6936,"high":129.02,"low":126.6936,"close":128.0675,"bullish":true},{"date":"2026-11-02","open":127.3805,"high":130.29,"low":127.3805,"close":128.975,"bullish":true},{"date":"2026-11-03","open":128.1778,"high":129.2,"low":127.59,"close":128.5925,"bullish":true},{"date":"2026-11-04","open":128.3851,"high":131.51,"low":126.83,"close":129.925,"bullish":true},{"date":"2026-11-05","open":129.1551,"high":132.6,"low":128.25,"close":130.4,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":126.15},{"time":"2025-12-04","value":126.41},{"time":"2025-12-05","value":126.61},{"time":"2025-12-08","value":126.67},{"time":"2025-12-09","value":126.8},{"time":"2025-12-10","value":127.21},{"time":"2025-12-11","value":127.77},{"time":"2025-12-12","value":128.13},{"time":"2025-12-15","value":128.37},{"time":"2025-12-16","value":128.31},{"time":"2025-12-17","value":128.25},{"time":"2025-12-18","value":127.74},{"time":"2025-12-19","value":127.08},{"time":"2025-12-22","value":126.9},{"time":"2025-12-23","value":126.78},{"time":"2025-12-24","value":126.91},{"time":"2025-12-26","value":126.99},{"time":"2025-12-29","value":127.04},{"time":"2025-12-30","value":127.14},{"time":"2025-12-31","value":127.14},{"time":"2026-01-02","value":127.23},{"time":"2026-01-05","value":127.42},{"time":"2026-01-06","value":127.4},{"time":"2026-01-07","value":127.22},{"time":"2026-01-08","value":127.12},{"time":"2026-01-09","value":127.21},{"time":"2026-01-12","value":127.13},{"time":"2026-01-13","value":127.34},{"time":"2026-01-14","value":128.05},{"time":"2026-01-15","value":128.87},{"time":"2026-01-16","value":129.65},{"time":"2026-01-20","value":129.82},{"time":"2026-01-21","value":129.98},{"time":"2026-01-22","value":130.05},{"time":"2026-01-23","value":130.08},{"time":"2026-01-26","value":130.17},{"time":"2026-01-27","value":130.17},{"time":"2026-01-28","value":130.2},{"time":"2026-01-29","value":130.3},{"time":"2026-01-30","value":130.42},{"time":"2026-02-02","value":130.45},{"time":"2026-02-03","value":130.7},{"time":"2026-02-04","value":131.55},{"time":"2026-02-05","value":132.53},{"time":"2026-02-06","value":133.61},{"time":"2026-02-09","value":134.61},{"time":"2026-02-10","value":136.26},{"time":"2026-02-11","value":137.49},{"time":"2026-02-12","value":137.89},{"time":"2026-02-13","value":138.66},{"time":"2026-02-17","value":139.91},{"time":"2026-02-18","value":140.67},{"time":"2026-02-19","value":141.26},{"time":"2026-02-20","value":141.9},{"time":"2026-02-23","value":142.26},{"time":"2026-02-24","value":142.24},{"time":"2026-02-25","value":142.27},{"time":"2026-02-26","value":142.22},{"time":"2026-02-27","value":142.41},{"time":"2026-03-02","value":142.42},{"time":"2026-03-03","value":141.65},{"time":"2026-03-04","value":140.89},{"time":"2026-03-05","value":140.55},{"time":"2026-03-06","value":140.81},{"time":"2026-03-09","value":141.02},{"time":"2026-03-10","value":141.1},{"time":"2026-03-11","value":141.28},{"time":"2026-03-12","value":141.78},{"time":"2026-03-13","value":142.22},{"time":"2026-03-16","value":142.26},{"time":"2026-03-17","value":141.93},{"time":"2026-03-18","value":141.95},{"time":"2026-03-19","value":141.95},{"time":"2026-03-20","value":141.86},{"time":"2026-03-23","value":141.48},{"time":"2026-03-24","value":141.07},{"time":"2026-03-25","value":140.61},{"time":"2026-03-26","value":139.53},{"time":"2026-03-27","value":138.29},{"time":"2026-03-30","value":136.7},{"time":"2026-03-31","value":135.28},{"time":"2026-04-01","value":134.2},{"time":"2026-04-02","value":133.53},{"time":"2026-04-06","value":133.4},{"time":"2026-04-07","value":133.26},{"time":"2026-04-08","value":133.93},{"time":"2026-04-09","value":134.97},{"time":"2026-04-10","value":135.77},{"time":"2026-04-13","value":136.45},{"time":"2026-04-14","value":137.25},{"time":"2026-04-15","value":138.28},{"time":"2026-04-16","value":139.79},{"time":"2026-04-17","value":141.81},{"time":"2026-04-20","value":143.28},{"time":"2026-04-21","value":144.0},{"time":"2026-04-22","value":144.51},{"time":"2026-04-23","value":145.04},{"time":"2026-04-24","value":145.33},{"time":"2026-04-27","value":145.07},{"time":"2026-04-28","value":144.71},{"time":"2026-04-29","value":144.45},{"time":"2026-04-30","value":144.49},{"time":"2026-05-01","value":144.39},{"time":"2026-05-04","value":143.76},{"time":"2026-05-05","value":143.09},{"time":"2026-05-06","value":143.24},{"time":"2026-05-07","value":143.3},{"time":"2026-05-08","value":143.45},{"time":"2026-05-11","value":143.47},{"time":"2026-05-12","value":143.5},{"time":"2026-05-13","value":143.46},{"time":"2026-05-14","value":143.49},{"time":"2026-05-15","value":143.05},{"time":"2026-05-18","value":142.59},{"time":"2026-05-19","value":142.63},{"time":"2026-05-20","value":143.04},{"time":"2026-05-21","value":143.36},{"time":"2026-05-22","value":143.94},{"time":"2026-05-26","value":144.65},{"time":"2026-05-27","value":145.2},{"time":"2026-05-28","value":145.29},{"time":"2026-05-29","value":145.33},{"time":"2026-06-01","value":145.54},{"time":"2026-06-02","value":145.35},{"time":"2026-06-03","value":145.26},{"time":"2026-06-04","value":145.3},{"time":"2026-06-05","value":145.41},{"time":"2026-06-08","value":145.35},{"time":"2026-06-09","value":145.9},{"time":"2026-06-10","value":146.1},{"time":"2026-06-11","value":146.54},{"time":"2026-06-12","value":147.24},{"time":"2026-06-15","value":147.66},{"time":"2026-06-16","value":147.9},{"time":"2026-06-17","value":147.92},{"time":"2026-06-18","value":147.97},{"time":"2026-06-22","value":147.98},{"time":"2026-06-23","value":148.02},{"time":"2026-06-24","value":147.81},{"time":"2026-06-25","value":147.62},{"time":"2026-06-26","value":147.52},{"time":"2026-06-29","value":147.63},{"time":"2026-06-30","value":148.01},{"time":"2026-07-01","value":148.24},{"time":"2026-07-02","value":148.27},{"time":"2026-07-06","value":148.21},{"time":"2026-07-07","value":148.22},{"time":"2026-07-08","value":148.21},{"time":"2026-07-09","value":147.69},{"time":"2026-07-10","value":147.39},{"time":"2026-07-13","value":146.89},{"time":"2026-07-14","value":146.0},{"time":"2026-07-15","value":145.17},{"time":"2026-07-16","value":146.36},{"time":"2026-07-17","value":147.84},{"time":"2026-07-20","value":148.58},{"time":"2026-07-21","value":149.61},{"time":"2026-07-22","value":149.55},{"time":"2026-07-23","value":149.81},{"time":"2026-07-24","value":150.38},{"time":"2026-07-27","value":150.81},{"time":"2026-07-28","value":151.11},{"time":"2026-07-29","value":150.67},{"time":"2026-07-30","value":150.31},{"time":"2026-07-31","value":150.08},{"time":"2026-08-03","value":149.88},{"time":"2026-08-04","value":150.24},{"time":"2026-08-05","value":150.26},{"time":"2026-08-06","value":150.47},{"time":"2026-08-07","value":150.53},{"time":"2026-08-10","value":150.79},{"time":"2026-08-11","value":150.94},{"time":"2026-08-12","value":150.98},{"time":"2026-08-13","value":150.19},{"time":"2026-08-14","value":149.32},{"time":"2026-08-17","value":148.84},{"time":"2026-08-18","value":147.69},{"time":"2026-08-19","value":147.47},{"time":"2026-08-20","value":147.17},{"time":"2026-08-21","value":146.34},{"time":"2026-08-24","value":145.61},{"time":"2026-08-25","value":144.82},{"time":"2026-08-26","value":144.32},{"time":"2026-08-27","value":143.45},{"time":"2026-08-28","value":142.86},{"time":"2026-08-31","value":142.3},{"time":"2026-09-01","value":142.26},{"time":"2026-09-02","value":142.69},{"time":"2026-09-03","value":142.74},{"time":"2026-09-04","value":142.91},{"time":"2026-09-08","value":142.93},{"time":"2026-09-09","value":143.31},{"time":"2026-09-10","value":143.73},{"time":"2026-09-11","value":143.76},{"time":"2026-09-14","value":143.79},{"time":"2026-09-15","value":143.73},{"time":"2026-09-16","value":143.77},{"time":"2026-09-17","value":143.52},{"time":"2026-09-18","value":143.32},{"time":"2026-09-21","value":142.89},{"time":"2026-09-22","value":142.05},{"time":"2026-09-23","value":141.11},{"time":"2026-09-24","value":140.19},{"time":"2026-09-25","value":139.35},{"time":"2026-09-28","value":138.73},{"time":"2026-09-29","value":138.16},{"time":"2026-09-30","value":137.97},{"time":"2026-10-01","value":138.55},{"time":"2026-10-02","value":138.43},{"time":"2026-10-05","value":138.47},{"time":"2026-10-06","value":138.04},{"time":"2026-10-07","value":138.15},{"time":"2026-10-08","value":138.11},{"time":"2026-10-09","value":137.85},{"time":"2026-10-12","value":137.69},{"time":"2026-10-13","value":137.53},{"time":"2026-10-14","value":137.32},{"time":"2026-10-15","value":137.04},{"time":"2026-10-16","value":136.83},{"time":"2026-10-19","value":136.48},{"time":"2026-10-20","value":135.57},{"time":"2026-10-21","value":134.99},{"time":"2026-10-22","value":134.37},{"time":"2026-10-23","value":133.83},{"time":"2026-10-26","value":133.34},{"time":"2026-10-27","value":132.71},{"time":"2026-10-28","value":132.59},{"time":"2026-10-29","value":132.58},{"time":"2026-10-30","value":132.52},{"time":"2026-11-02","value":132.66},{"time":"2026-11-03","value":132.69},{"time":"2026-11-04","value":133.11},{"time":"2026-11-05","value":133.05}],"lower":[{"time":"2025-12-03","value":117.45},{"time":"2025-12-04","value":117.61},{"time":"2025-12-05","value":117.79},{"time":"2025-12-08","value":117.84},{"time":"2025-12-09","value":117.96},{"time":"2025-12-10","value":117.88},{"time":"2025-12-11","value":117.88},{"time":"2025-12-12","value":118.12},{"time":"2025-12-15","value":118.64},{"time":"2025-12-16","value":119.19},{"time":"2025-12-17","value":119.76},{"time":"2025-12-18","value":120.88},{"time":"2025-12-19","value":122.03},{"time":"2025-12-22","value":122.48},{"time":"2025-12-23","value":122.83},{"time":"2025-12-24","value":122.96},{"time":"2025-12-26","value":123.03},{"time":"2025-12-29","value":123.08},{"time":"2025-12-30","value":123.08},{"time":"2025-12-31","value":123.06},{"time":"2026-01-02","value":123.05},{"time":"2026-01-05","value":123.1},{"time":"2026-01-06","value":123.17},{"time":"2026-01-07","value":123.47},{"time":"2026-01-08","value":123.76},{"time":"2026-01-09","value":123.74},{"time":"2026-01-12","value":123.76},{"time":"2026-01-13","value":123.66},{"time":"2026-01-14","value":123.2},{"time":"2026-01-15","value":122.88},{"time":"2026-01-16","value":122.6},{"time":"2026-01-20","value":122.74},{"time":"2026-01-21","value":122.96},{"time":"2026-01-22","value":122.8},{"time":"2026-01-23","value":122.71},{"time":"2026-01-26","value":122.36},{"time":"2026-01-27","value":122.36},{"time":"2026-01-28","value":122.2},{"time":"2026-01-29","value":122.23},{"time":"2026-01-30","value":122.4},{"time":"2026-02-02","value":122.43},{"time":"2026-02-03","value":122.39},{"time":"2026-02-04","value":122.26},{"time":"2026-02-05","value":122.18},{"time":"2026-02-06","value":121.93},{"time":"2026-02-09","value":121.71},{"time":"2026-02-10","value":121.17},{"time":"2026-02-11","value":120.89},{"time":"2026-02-12","value":120.9},{"time":"2026-02-13","value":120.73},{"time":"2026-02-17","value":120.32},{"time":"2026-02-18","value":120.42},{"time":"2026-02-19","value":120.61},{"time":"2026-02-20","value":121.41},{"time":"2026-02-23","value":122.39},{"time":"2026-02-24","value":123.76},{"time":"2026-02-25","value":124.83},{"time":"2026-02-26","value":126.4},{"time":"2026-02-27","value":127.4},{"time":"2026-03-02","value":128.58},{"time":"2026-03-03","value":130.45},{"time":"2026-03-04","value":131.95},{"time":"2026-03-05","value":132.58},{"time":"2026-03-06","value":132.16},{"time":"2026-03-09","value":131.78},{"time":"2026-03-10","value":131.59},{"time":"2026-03-11","value":130.82},{"time":"2026-03-12","value":129.54},{"time":"2026-03-13","value":128.64},{"time":"2026-03-16","value":128.12},{"time":"2026-03-17","value":127.73},{"time":"2026-03-18","value":126.99},{"time":"2026-03-19","value":126.32},{"time":"2026-03-20","value":125.18},{"time":"2026-03-23","value":124.64},{"time":"2026-03-24","value":124.19},{"time":"2026-03-25","value":123.81},{"time":"2026-03-26","value":123.73},{"time":"2026-03-27","value":123.73},{"time":"2026-03-30","value":124.06},{"time":"2026-03-31","value":124.73},{"time":"2026-04-01","value":125.31},{"time":"2026-04-02","value":125.68},{"time":"2026-04-06","value":125.71},{"time":"2026-04-07","value":125.77},{"time":"2026-04-08","value":125.32},{"time":"2026-04-09","value":124.75},{"time":"2026-04-10","value":124.57},{"time":"2026-04-13","value":124.52},{"time":"2026-04-14","value":124.25},{"time":"2026-04-15","value":123.87},{"time":"2026-04-16","value":123.44},{"time":"2026-04-17","value":122.8},{"time":"2026-04-20","value":123.01},{"time":"2026-04-21","value":123.43},{"time":"2026-04-22","value":124.01},{"time":"2026-04-23","value":124.66},{"time":"2026-04-24","value":125.59},{"time":"2026-04-27","value":126.94},{"time":"2026-04-28","value":128.56},{"time":"2026-04-29","value":129.47},{"time":"2026-04-30","value":130.29},{"time":"2026-05-01","value":131.14},{"time":"2026-05-04","value":132.41},{"time":"2026-05-05","value":133.76},{"time":"2026-05-06","value":134.16},{"time":"2026-05-07","value":134.52},{"time":"2026-05-08","value":135.05},{"time":"2026-05-11","value":135.71},{"time":"2026-05-12","value":136.21},{"time":"2026-05-13","value":136.47},{"time":"2026-05-14","value":136.49},{"time":"2026-05-15","value":136.48},{"time":"2026-05-18","value":136.68},{"time":"2026-05-19","value":136.69},{"time":"2026-05-20","value":136.59},{"time":"2026-05-21","value":136.5},{"time":"2026-05-22","value":136.29},{"time":"2026-05-26","value":136.26},{"time":"2026-05-27","value":136.2},{"time":"2026-05-28","value":136.79},{"time":"2026-05-29","value":136.9},{"time":"2026-06-01","value":136.44},{"time":"2026-06-02","value":136.8},{"time":"2026-06-03","value":137.05},{"time":"2026-06-04","value":137.09},{"time":"2026-06-05","value":137.2},{"time":"2026-06-08","value":137.13},{"time":"2026-06-09","value":136.92},{"time":"2026-06-10","value":136.92},{"time":"2026-06-11","value":136.99},{"time":"2026-06-12","value":136.89},{"time":"2026-06-15","value":137.26},{"time":"2026-06-16","value":137.5},{"time":"2026-06-17","value":137.42},{"time":"2026-06-18","value":137.07},{"time":"2026-06-22","value":137.09},{"time":"2026-06-23","value":137.08},{"time":"2026-06-24","value":136.8},{"time":"2026-06-25","value":136.5},{"time":"2026-06-26","value":136.13},{"time":"2026-06-29","value":135.68},{"time":"2026-06-30","value":135.05},{"time":"2026-07-01","value":134.56},{"time":"2026-07-02","value":134.39},{"time":"2026-07-06","value":134.2},{"time":"2026-07-07","value":134.2},{"time":"2026-07-08","value":134.14},{"time":"2026-07-09","value":134.15},{"time":"2026-07-10","value":134.06},{"time":"2026-07-13","value":134.17},{"time":"2026-07-14","value":134.54},{"time":"2026-07-15","value":134.98},{"time":"2026-07-16","value":134.18},{"time":"2026-07-17","value":133.58},{"time":"2026-07-20","value":133.53},{"time":"2026-07-21","value":133.1},{"time":"2026-07-22","value":133.11},{"time":"2026-07-23","value":133.27},{"time":"2026-07-24","value":133.41},{"time":"2026-07-27","value":133.7},{"time":"2026-07-28","value":134.22},{"time":"2026-07-29","value":135.65},{"time":"2026-07-30","value":136.94},{"time":"2026-07-31","value":137.68},{"time":"2026-08-03","value":138.28},{"time":"2026-08-04","value":137.47},{"time":"2026-08-05","value":137.42},{"time":"2026-08-06","value":136.98},{"time":"2026-08-07","value":136.86},{"time":"2026-08-10","value":136.26},{"time":"2026-08-11","value":135.81},{"time":"2026-08-12","value":135.5},{"time":"2026-08-13","value":135.42},{"time":"2026-08-14","value":135.42},{"time":"2026-08-17","value":135.22},{"time":"2026-08-18","value":135.39},{"time":"2026-08-19","value":135.27},{"time":"2026-08-20","value":135.13},{"time":"2026-08-21","value":135.38},{"time":"2026-08-24","value":135.72},{"time":"2026-08-25","value":136.13},{"time":"2026-08-26","value":136.35},{"time":"2026-08-27","value":136.79},{"time":"2026-08-28","value":136.99},{"time":"2026-08-31","value":137.13},{"time":"2026-09-01","value":137.24},{"time":"2026-09-02","value":136.4},{"time":"2026-09-03","value":136.26},{"time":"2026-09-04","value":135.81},{"time":"2026-09-08","value":135.77},{"time":"2026-09-09","value":135.01},{"time":"2026-09-10","value":133.96},{"time":"2026-09-11","value":133.39},{"time":"2026-09-14","value":132.78},{"time":"2026-09-15","value":132.36},{"time":"2026-09-16","value":131.8},{"time":"2026-09-17","value":131.56},{"time":"2026-09-18","value":131.28},{"time":"2026-09-21","value":131.23},{"time":"2026-09-22","value":131.43},{"time":"2026-09-23","value":131.55},{"time":"2026-09-24","value":131.7},{"time":"2026-09-25","value":131.78},{"time":"2026-09-28","value":131.68},{"time":"2026-09-29","value":131.63},{"time":"2026-09-30","value":130.94},{"time":"2026-10-01","value":129.63},{"time":"2026-10-02","value":128.91},{"time":"2026-10-05","value":128.05},{"time":"2026-10-06","value":127.61},{"time":"2026-10-07","value":126.77},{"time":"2026-10-08","value":126.41},{"time":"2026-10-09","value":126.15},{"time":"2026-10-12","value":126.14},{"time":"2026-10-13","value":126.18},{"time":"2026-10-14","value":126.06},{"time":"2026-10-15","value":125.52},{"time":"2026-10-16","value":124.82},{"time":"2026-10-19","value":124.0},{"time":"2026-10-20","value":124.06},{"time":"2026-10-21","value":124.01},{"time":"2026-10-22","value":123.91},{"time":"2026-10-23","value":123.79},{"time":"2026-10-26","value":123.67},{"time":"2026-10-27","value":123.69},{"time":"2026-10-28","value":123.34},{"time":"2026-10-29","value":123.34},{"time":"2026-10-30","value":123.31},{"time":"2026-11-02","value":123.33},{"time":"2026-11-03","value":123.33},{"time":"2026-11-04","value":123.32},{"time":"2026-11-05","value":123.3}]}}}