{"ticker":"PLTR","market":"US","advanced":{"ichimoku":{"tenkan":177.04,"kijun":154.0,"senkou_a":165.52,"senkou_b":147.37,"chikou_ref_close":123.06,"current_close":174.33,"cloud_top":165.52,"cloud_bottom":147.37,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.71,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":187.21,"bb_lower":166.63,"kc_upper":188.57,"kc_lower":165.27},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.56,"close_position":0.62},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.92,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.61,"close_position":0.32},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.89,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.16,"close_position":0.08}],"avwap":{"vwap":147.44,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":174.33,"price_vs_vwap":"ABOVE","deviation_pct":18.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":125.6031,"high":132.41,"low":125.31,"close":128.8512,"bullish":true},{"date":"2026-07-28","open":127.2272,"high":127.2272,"low":117.89,"close":123.6125,"bullish":false},{"date":"2026-07-29","open":125.4198,"high":127.28,"low":122.45,"close":124.1825,"bullish":false},{"date":"2026-07-30","open":124.8012,"high":124.8012,"low":120.27,"close":121.835,"bullish":false},{"date":"2026-07-31","open":123.3181,"high":123.39,"low":119.62,"close":122.09,"bullish":false},{"date":"2026-08-03","open":122.704,"high":126.965,"low":122.704,"close":125.743,"bullish":true},{"date":"2026-08-04","open":124.2235,"high":164.52,"low":124.2235,"close":153.9013,"bullish":true},{"date":"2026-08-05","open":139.0624,"high":166.08,"low":139.0624,"close":161.19,"bullish":true},{"date":"2026-08-06","open":150.1262,"high":158.0,"low":150.1262,"close":155.6225,"bullish":true},{"date":"2026-08-07","open":152.8743,"high":172.41,"low":152.8743,"close":166.1125,"bullish":true},{"date":"2026-08-10","open":159.4934,"high":179.6,"low":159.4934,"close":174.1775,"bullish":true},{"date":"2026-08-11","open":166.8355,"high":177.94,"low":166.8355,"close":174.945,"bullish":true},{"date":"2026-08-12","open":170.8902,"high":175.09,"low":168.34,"close":172.135,"bullish":true},{"date":"2026-08-13","open":171.5126,"high":179.91,"low":171.5126,"close":176.1625,"bullish":true},{"date":"2026-08-14","open":173.8376,"high":180.18,"low":173.8,"close":176.875,"bullish":true},{"date":"2026-08-17","open":175.3563,"high":176.275,"low":172.301,"close":173.7965,"bullish":false},{"date":"2026-08-18","open":174.5764,"high":174.98,"low":170.61,"close":172.275,"bullish":false},{"date":"2026-08-19","open":173.4257,"high":176.82,"low":169.771,"close":173.5978,"bullish":true},{"date":"2026-08-20","open":173.5117,"high":176.46,"low":172.03,"close":174.5825,"bullish":true},{"date":"2026-08-21","open":174.0471,"high":182.44,"low":172.55,"close":177.2275,"bullish":true},{"date":"2026-08-24","open":175.6373,"high":178.75,"low":171.31,"close":175.835,"bullish":true},{"date":"2026-08-25","open":175.7362,"high":179.87,"low":172.2,"close":175.3575,"bullish":false},{"date":"2026-08-26","open":175.5468,"high":178.49,"low":168.9,"close":173.8725,"bullish":false},{"date":"2026-08-27","open":174.7097,"high":186.86,"low":174.7097,"close":182.3875,"bullish":true},{"date":"2026-08-28","open":178.5486,"high":188.37,"low":178.5486,"close":185.9975,"bullish":true},{"date":"2026-08-31","open":182.273,"high":187.94,"low":182.273,"close":185.6513,"bullish":true},{"date":"2026-09-01","open":183.9621,"high":186.55,"low":179.75,"close":182.3,"bullish":false},{"date":"2026-09-02","open":183.1311,"high":183.1311,"low":165.71,"close":172.4325,"bullish":false},{"date":"2026-09-03","open":177.7818,"high":185.83,"low":171.91,"close":178.1925,"bullish":true},{"date":"2026-09-04","open":177.9871,"high":182.19,"low":173.67,"close":177.55,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":192.83},{"time":"2025-10-03","value":191.2},{"time":"2025-10-06","value":189.94},{"time":"2025-10-07","value":189.64},{"time":"2025-10-08","value":189.87},{"time":"2025-10-09","value":189.63},{"time":"2025-10-10","value":189.4},{"time":"2025-10-13","value":189.08},{"time":"2025-10-14","value":188.58},{"time":"2025-10-15","value":187.32},{"time":"2025-10-16","value":187.28},{"time":"2025-10-17","value":187.07},{"time":"2025-10-20","value":187.2},{"time":"2025-10-21","value":187.09},{"time":"2025-10-22","value":187.21},{"time":"2025-10-23","value":187.26},{"time":"2025-10-24","value":187.79},{"time":"2025-10-27","value":189.22},{"time":"2025-10-28","value":190.43},{"time":"2025-10-29","value":193.95},{"time":"2025-10-30","value":195.42},{"time":"2025-10-31","value":198.33},{"time":"2025-11-03","value":202.92},{"time":"2025-11-04","value":203.45},{"time":"2025-11-05","value":203.67},{"time":"2025-11-06","value":203.79},{"time":"2025-11-07","value":203.67},{"time":"2025-11-10","value":204.41},{"time":"2025-11-11","value":204.82},{"time":"2025-11-12","value":204.78},{"time":"2025-11-13","value":205.3},{"time":"2025-11-14","value":205.58},{"time":"2025-11-17","value":206.15},{"time":"2025-11-18","value":207.04},{"time":"2025-11-19","value":207.91},{"time":"2025-11-20","value":210.04},{"time":"2025-11-21","value":211.47},{"time":"2025-11-24","value":211.2},{"time":"2025-11-25","value":210.51},{"time":"2025-11-26","value":208.02},{"time":"2025-11-28","value":205.9},{"time":"2025-12-01","value":202.21},{"time":"2025-12-02","value":195.78},{"time":"2025-12-03","value":193.53},{"time":"2025-12-04","value":191.93},{"time":"2025-12-05","value":192.71},{"time":"2025-12-08","value":193.16},{"time":"2025-12-09","value":190.62},{"time":"2025-12-10","value":189.85},{"time":"2025-12-11","value":190.56},{"time":"2025-12-12","value":191.87},{"time":"2025-12-15","value":192.93},{"time":"2025-12-16","value":194.82},{"time":"2025-12-17","value":195.18},{"time":"2025-12-18","value":196.39},{"time":"2025-12-19","value":197.74},{"time":"2025-12-22","value":198.27},{"time":"2025-12-23","value":199.34},{"time":"2025-12-24","value":200.04},{"time":"2025-12-26","value":199.69},{"time":"2025-12-29","value":198.96},{"time":"2025-12-30","value":197.6},{"time":"2025-12-31","value":196.68},{"time":"2026-01-02","value":198.03},{"time":"2026-01-05","value":198.34},{"time":"2026-01-06","value":198.35},{"time":"2026-01-07","value":198.35},{"time":"2026-01-08","value":198.45},{"time":"2026-01-09","value":198.09},{"time":"2026-01-12","value":197.66},{"time":"2026-01-13","value":197.54},{"time":"2026-01-14","value":197.43},{"time":"2026-01-15","value":196.89},{"time":"2026-01-16","value":197.26},{"time":"2026-01-20","value":197.36},{"time":"2026-01-21","value":196.26},{"time":"2026-01-22","value":194.44},{"time":"2026-01-23","value":191.77},{"time":"2026-01-26","value":188.58},{"time":"2026-01-27","value":186.57},{"time":"2026-01-28","value":186.52},{"time":"2026-01-29","value":187.55},{"time":"2026-01-30","value":189.22},{"time":"2026-02-02","value":190.65},{"time":"2026-02-03","value":190.26},{"time":"2026-02-04","value":190.99},{"time":"2026-02-05","value":192.12},{"time":"2026-02-06","value":191.9},{"time":"2026-02-09","value":190.29},{"time":"2026-02-10","value":188.13},{"time":"2026-02-11","value":185.81},{"time":"2026-02-12","value":183.58},{"time":"2026-02-13","value":180.61},{"time":"2026-02-17","value":178.17},{"time":"2026-02-18","value":175.61},{"time":"2026-02-19","value":173.29},{"time":"2026-02-20","value":170.44},{"time":"2026-02-23","value":166.27},{"time":"2026-02-24","value":161.93},{"time":"2026-02-25","value":156.9},{"time":"2026-02-26","value":153.62},{"time":"2026-02-27","value":151.44},{"time":"2026-03-02","value":151.18},{"time":"2026-03-03","value":151.07},{"time":"2026-03-04","value":149.46},{"time":"2026-03-05","value":151.95},{"time":"2026-03-06","value":155.33},{"time":"2026-03-09","value":158.06},{"time":"2026-03-10","value":159.13},{"time":"2026-03-11","value":160.4},{"time":"2026-03-12","value":161.92},{"time":"2026-03-13","value":162.51},{"time":"2026-03-16","value":163.28},{"time":"2026-03-17","value":164.3},{"time":"2026-03-18","value":164.92},{"time":"2026-03-19","value":165.72},{"time":"2026-03-20","value":165.73},{"time":"2026-03-23","value":166.28},{"time":"2026-03-24","value":164.81},{"time":"2026-03-25","value":163.75},{"time":"2026-03-26","value":162.13},{"time":"2026-03-27","value":160.81},{"time":"2026-03-30","value":162.28},{"time":"2026-03-31","value":162.33},{"time":"2026-04-01","value":162.25},{"time":"2026-04-02","value":162.12},{"time":"2026-04-06","value":161.4},{"time":"2026-04-07","value":160.76},{"time":"2026-04-08","value":161.15},{"time":"2026-04-09","value":163.1},{"time":"2026-04-10","value":164.48},{"time":"2026-04-13","value":164.82},{"time":"2026-04-14","value":164.4},{"time":"2026-04-15","value":163.31},{"time":"2026-04-16","value":162.5},{"time":"2026-04-17","value":161.3},{"time":"2026-04-20","value":160.82},{"time":"2026-04-21","value":158.16},{"time":"2026-04-22","value":157.73},{"time":"2026-04-23","value":155.98},{"time":"2026-04-24","value":155.56},{"time":"2026-04-27","value":155.56},{"time":"2026-04-28","value":155.56},{"time":"2026-04-29","value":155.17},{"time":"2026-04-30","value":154.7},{"time":"2026-05-01","value":154.15},{"time":"2026-05-04","value":153.88},{"time":"2026-05-05","value":152.72},{"time":"2026-05-06","value":152.77},{"time":"2026-05-07","value":152.31},{"time":"2026-05-08","value":151.27},{"time":"2026-05-11","value":150.84},{"time":"2026-05-12","value":150.81},{"time":"2026-05-13","value":151.5},{"time":"2026-05-14","value":151.47},{"time":"2026-05-15","value":150.83},{"time":"2026-05-18","value":150.08},{"time":"2026-05-19","value":149.2},{"time":"2026-05-20","value":146.14},{"time":"2026-05-21","value":145.76},{"time":"2026-05-22","value":145.05},{"time":"2026-05-26","value":144.24},{"time":"2026-05-27","value":143.82},{"time":"2026-05-28","value":144.67},{"time":"2026-05-29","value":149.49},{"time":"2026-06-01","value":153.97},{"time":"2026-06-02","value":155.13},{"time":"2026-06-03","value":155.44},{"time":"2026-06-04","value":155.66},{"time":"2026-06-05","value":155.65},{"time":"2026-06-08","value":155.62},{"time":"2026-06-09","value":155.69},{"time":"2026-06-10","value":155.84},{"time":"2026-06-11","value":155.78},{"time":"2026-06-12","value":156.06},{"time":"2026-06-15","value":156.06},{"time":"2026-06-16","value":156.07},{"time":"2026-06-17","value":156.15},{"time":"2026-06-18","value":156.27},{"time":"2026-06-22","value":157.17},{"time":"2026-06-23","value":158.15},{"time":"2026-06-24","value":159.2},{"time":"2026-06-25","value":160.92},{"time":"2026-06-26","value":160.5},{"time":"2026-06-29","value":156.91},{"time":"2026-06-30","value":151.15},{"time":"2026-07-01","value":146.84},{"time":"2026-07-02","value":144.88},{"time":"2026-07-06","value":143.22},{"time":"2026-07-07","value":143.03},{"time":"2026-07-08","value":142.35},{"time":"2026-07-09","value":142.0},{"time":"2026-07-10","value":141.68},{"time":"2026-07-13","value":141.55},{"time":"2026-07-14","value":142.26},{"time":"2026-07-15","value":142.1},{"time":"2026-07-16","value":142.29},{"time":"2026-07-17","value":142.51},{"time":"2026-07-20","value":143.31},{"time":"2026-07-21","value":144.0},{"time":"2026-07-22","value":143.84},{"time":"2026-07-23","value":143.29},{"time":"2026-07-24","value":141.3},{"time":"2026-07-27","value":140.3},{"time":"2026-07-28","value":139.25},{"time":"2026-07-29","value":138.21},{"time":"2026-07-30","value":138.48},{"time":"2026-07-31","value":138.6},{"time":"2026-08-03","value":138.22},{"time":"2026-08-04","value":147.95},{"time":"2026-08-05","value":153.31},{"time":"2026-08-06","value":157.19},{"time":"2026-08-07","value":164.89},{"time":"2026-08-10","value":172.0},{"time":"2026-08-11","value":177.85},{"time":"2026-08-12","value":182.11},{"time":"2026-08-13","value":187.52},{"time":"2026-08-14","value":191.3},{"time":"2026-08-17","value":194.43},{"time":"2026-08-18","value":197.01},{"time":"2026-08-19","value":199.37},{"time":"2026-08-20","value":200.88},{"time":"2026-08-21","value":202.58},{"time":"2026-08-24","value":203.82},{"time":"2026-08-25","value":203.24},{"time":"2026-08-26","value":202.16},{"time":"2026-08-27","value":200.7},{"time":"2026-08-28","value":197.2},{"time":"2026-08-31","value":190.26},{"time":"2026-09-01","value":190.39},{"time":"2026-09-02","value":189.15},{"time":"2026-09-03","value":187.27},{"time":"2026-09-04","value":187.21}],"lower":[{"time":"2025-10-02","value":154.64},{"time":"2025-10-03","value":158.27},{"time":"2025-10-06","value":161.87},{"time":"2025-10-07","value":164.14},{"time":"2025-10-08","value":165.6},{"time":"2025-10-09","value":167.95},{"time":"2025-10-10","value":168.58},{"time":"2025-10-13","value":169.5},{"time":"2025-10-14","value":170.95},{"time":"2025-10-15","value":173.34},{"time":"2025-10-16","value":173.49},{"time":"2025-10-17","value":173.28},{"time":"2025-10-20","value":173.38},{"time":"2025-10-21","value":173.38},{"time":"2025-10-22","value":172.86},{"time":"2025-10-23","value":172.94},{"time":"2025-10-24","value":173.12},{"time":"2025-10-27","value":172.71},{"time":"2025-10-28","value":172.23},{"time":"2025-10-29","value":170.09},{"time":"2025-10-30","value":169.38},{"time":"2025-10-31","value":169.2},{"time":"2025-11-03","value":167.38},{"time":"2025-11-04","value":167.7},{"time":"2025-11-05","value":167.91},{"time":"2025-11-06","value":166.76},{"time":"2025-11-07","value":167.13},{"time":"2025-11-10","value":168.02},{"time":"2025-11-11","value":168.73},{"time":"2025-11-12","value":169.23},{"time":"2025-11-13","value":168.12},{"time":"2025-11-14","value":167.42},{"time":"2025-11-17","value":165.82},{"time":"2025-11-18","value":163.51},{"time":"2025-11-19","value":161.63},{"time":"2025-11-20","value":157.03},{"time":"2025-11-21","value":152.62},{"time":"2025-11-24","value":150.2},{"time":"2025-11-25","value":148.28},{"time":"2025-11-26","value":147.47},{"time":"2025-11-28","value":146.98},{"time":"2025-12-01","value":147.37},{"time":"2025-12-02","value":150.15},{"time":"2025-12-03","value":150.93},{"time":"2025-12-04","value":151.54},{"time":"2025-12-05","value":151.42},{"time":"2025-12-08","value":151.33},{"time":"2025-12-09","value":152.7},{"time":"2025-12-10","value":153.16},{"time":"2025-12-11","value":152.79},{"time":"2025-12-12","value":152.62},{"time":"2025-12-15","value":152.48},{"time":"2025-12-16","value":152.24},{"time":"2025-12-17","value":152.88},{"time":"2025-12-18","value":153.69},{"time":"2025-12-19","value":156.11},{"time":"2025-12-22","value":159.5},{"time":"2025-12-23","value":161.61},{"time":"2025-12-24","value":163.98},{"time":"2025-12-26","value":166.62},{"time":"2025-12-29","value":168.92},{"time":"2025-12-30","value":171.62},{"time":"2025-12-31","value":173.24},{"time":"2026-01-02","value":171.07},{"time":"2026-01-05","value":170.37},{"time":"2026-01-06","value":170.16},{"time":"2026-01-07","value":170.18},{"time":"2026-01-08","value":169.58},{"time":"2026-01-09","value":168.9},{"time":"2026-01-12","value":168.51},{"time":"2026-01-13","value":168.17},{"time":"2026-01-14","value":167.8},{"time":"2026-01-15","value":167.27},{"time":"2026-01-16","value":166.27},{"time":"2026-01-20","value":164.45},{"time":"2026-01-21","value":162.75},{"time":"2026-01-22","value":161.75},{"time":"2026-01-23","value":161.97},{"time":"2026-01-26","value":162.5},{"time":"2026-01-27","value":162.21},{"time":"2026-01-28","value":159.57},{"time":"2026-01-29","value":155.64},{"time":"2026-01-30","value":150.86},{"time":"2026-02-02","value":147.42},{"time":"2026-02-03","value":146.19},{"time":"2026-02-04","value":141.44},{"time":"2026-02-05","value":135.15},{"time":"2026-02-06","value":131.27},{"time":"2026-02-09","value":129.42},{"time":"2026-02-10","value":127.59},{"time":"2026-02-11","value":125.59},{"time":"2026-02-12","value":122.89},{"time":"2026-02-13","value":121.29},{"time":"2026-02-17","value":119.93},{"time":"2026-02-18","value":119.18},{"time":"2026-02-19","value":118.46},{"time":"2026-02-20","value":118.25},{"time":"2026-02-23","value":118.51},{"time":"2026-02-24","value":118.99},{"time":"2026-02-25","value":120.87},{"time":"2026-02-26","value":122.01},{"time":"2026-02-27","value":122.72},{"time":"2026-03-02","value":122.84},{"time":"2026-03-03","value":122.9},{"time":"2026-03-04","value":124.04},{"time":"2026-03-05","value":122.86},{"time":"2026-03-06","value":122.2},{"time":"2026-03-09","value":121.52},{"time":"2026-03-10","value":121.27},{"time":"2026-03-11","value":121.21},{"time":"2026-03-12","value":121.47},{"time":"2026-03-13","value":123.07},{"time":"2026-03-16","value":124.42},{"time":"2026-03-17","value":125.61},{"time":"2026-03-18","value":126.73},{"time":"2026-03-19","value":128.01},{"time":"2026-03-20","value":129.54},{"time":"2026-03-23","value":132.02},{"time":"2026-03-24","value":136.08},{"time":"2026-03-25","value":139.22},{"time":"2026-03-26","value":142.0},{"time":"2026-03-27","value":143.9},{"time":"2026-03-30","value":141.67},{"time":"2026-03-31","value":141.53},{"time":"2026-04-01","value":140.94},{"time":"2026-04-02","value":140.65},{"time":"2026-04-06","value":140.44},{"time":"2026-04-07","value":140.45},{"time":"2026-04-08","value":139.02},{"time":"2026-04-09","value":134.96},{"time":"2026-04-10","value":131.04},{"time":"2026-04-13","value":128.84},{"time":"2026-04-14","value":127.55},{"time":"2026-04-15","value":127.35},{"time":"2026-04-16","value":127.17},{"time":"2026-04-17","value":127.43},{"time":"2026-04-20","value":127.43},{"time":"2026-04-21","value":128.61},{"time":"2026-04-22","value":128.82},{"time":"2026-04-23","value":129.23},{"time":"2026-04-24","value":129.21},{"time":"2026-04-27","value":129.21},{"time":"2026-04-28","value":129.58},{"time":"2026-04-29","value":129.13},{"time":"2026-04-30","value":128.86},{"time":"2026-05-01","value":128.97},{"time":"2026-05-04","value":129.05},{"time":"2026-05-05","value":128.8},{"time":"2026-05-06","value":128.06},{"time":"2026-05-07","value":129.17},{"time":"2026-05-08","value":131.18},{"time":"2026-05-11","value":132.07},{"time":"2026-05-12","value":132.12},{"time":"2026-05-13","value":130.22},{"time":"2026-05-14","value":129.35},{"time":"2026-05-15","value":128.75},{"time":"2026-05-18","value":128.42},{"time":"2026-05-19","value":128.23},{"time":"2026-05-20","value":129.74},{"time":"2026-05-21","value":129.71},{"time":"2026-05-22","value":129.8},{"time":"2026-05-26","value":129.96},{"time":"2026-05-27","value":129.52},{"time":"2026-05-28","value":129.2},{"time":"2026-05-29","value":126.12},{"time":"2026-06-01","value":123.3},{"time":"2026-06-02","value":122.76},{"time":"2026-06-03","value":123.08},{"time":"2026-06-04","value":123.65},{"time":"2026-06-05","value":123.51},{"time":"2026-06-08","value":123.4},{"time":"2026-06-09","value":122.85},{"time":"2026-06-10","value":122.12},{"time":"2026-06-11","value":122.28},{"time":"2026-06-12","value":121.43},{"time":"2026-06-15","value":121.5},{"time":"2026-06-16","value":121.3},{"time":"2026-06-17","value":120.76},{"time":"2026-06-18","value":119.77},{"time":"2026-06-22","value":117.08},{"time":"2026-06-23","value":114.09},{"time":"2026-06-24","value":110.73},{"time":"2026-06-25","value":106.48},{"time":"2026-06-26","value":103.85},{"time":"2026-06-29","value":103.36},{"time":"2026-06-30","value":104.73},{"time":"2026-07-01","value":106.4},{"time":"2026-07-02","value":107.06},{"time":"2026-07-06","value":107.8},{"time":"2026-07-07","value":107.88},{"time":"2026-07-08","value":108.13},{"time":"2026-07-09","value":108.18},{"time":"2026-07-10","value":108.16},{"time":"2026-07-13","value":108.18},{"time":"2026-07-14","value":108.05},{"time":"2026-07-15","value":108.11},{"time":"2026-07-16","value":108.04},{"time":"2026-07-17","value":107.99},{"time":"2026-07-20","value":107.83},{"time":"2026-07-21","value":108.46},{"time":"2026-07-22","value":109.4},{"time":"2026-07-23","value":110.95},{"time":"2026-07-24","value":114.5},{"time":"2026-07-27","value":117.36},{"time":"2026-07-28","value":119.19},{"time":"2026-07-29","value":120.87},{"time":"2026-07-30","value":120.25},{"time":"2026-07-31","value":119.51},{"time":"2026-08-03","value":119.2},{"time":"2026-08-04","value":112.29},{"time":"2026-08-05","value":109.56},{"time":"2026-08-06","value":108.37},{"time":"2026-08-07","value":105.19},{"time":"2026-08-10","value":102.6},{"time":"2026-08-11","value":100.86},{"time":"2026-08-12","value":100.33},{"time":"2026-08-13","value":99.38},{"time":"2026-08-14","value":99.76},{"time":"2026-08-17","value":100.41},{"time":"2026-08-18","value":101.71},{"time":"2026-08-19","value":104.41},{"time":"2026-08-20","value":107.96},{"time":"2026-08-21","value":111.97},{"time":"2026-08-24","value":115.16},{"time":"2026-08-25","value":120.67},{"time":"2026-08-26","value":127.2},{"time":"2026-08-27","value":135.02},{"time":"2026-08-28","value":144.85},{"time":"2026-08-31","value":157.86},{"time":"2026-09-01","value":159.45},{"time":"2026-09-02","value":161.8},{"time":"2026-09-03","value":166.34},{"time":"2026-09-04","value":166.63}]}}}