{"ticker":"PLTR","market":"US","advanced":{"ichimoku":{"tenkan":177.22,"kijun":182.77,"senkou_a":179.99,"senkou_b":182.77,"chikou_ref_close":190.04,"current_close":154.99,"cloud_top":182.77,"cloud_bottom":179.99,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-27.78,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":220.16,"bb_lower":164.94,"kc_upper":207.66,"kc_lower":177.44},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.36,"close_position":0.25},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.98,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.95,"spread_ratio":1.17,"close_position":0.9},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.33,"close_position":0.55},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.52,"close_position":0.16}],"avwap":{"vwap":160.35,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":154.99,"price_vs_vwap":"BELOW","deviation_pct":-3.34},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":188.0275,"high":194.214,"low":188.0275,"close":191.486,"bullish":true},{"date":"2026-09-28","open":189.7567,"high":190.25,"low":185.62,"close":187.3953,"bullish":false},{"date":"2026-09-29","open":188.576,"high":188.63,"low":184.81,"close":186.9375,"bullish":false},{"date":"2026-09-30","open":187.7567,"high":190.99,"low":187.0,"close":188.2375,"bullish":true},{"date":"2026-10-01","open":187.9971,"high":191.8,"low":186.6,"close":189.6325,"bullish":true},{"date":"2026-10-02","open":188.8148,"high":194.78,"low":188.26,"close":191.205,"bullish":true},{"date":"2026-10-05","open":190.0099,"high":192.69,"low":187.63,"close":189.7925,"bullish":false},{"date":"2026-10-06","open":189.9012,"high":194.56,"low":189.9012,"close":191.9737,"bullish":true},{"date":"2026-10-07","open":190.9375,"high":194.7,"low":190.112,"close":192.9092,"bullish":true},{"date":"2026-10-08","open":191.9234,"high":204.44,"low":191.9234,"close":199.4675,"bullish":true},{"date":"2026-10-09","open":195.6954,"high":209.58,"low":195.6954,"close":204.6012,"bullish":true},{"date":"2026-10-12","open":200.1483,"high":212.94,"low":200.1483,"close":209.2225,"bullish":true},{"date":"2026-10-13","open":204.6854,"high":210.88,"low":204.6854,"close":208.4,"bullish":true},{"date":"2026-10-14","open":206.5427,"high":209.29,"low":199.74,"close":204.255,"bullish":false},{"date":"2026-10-15","open":205.3989,"high":205.3989,"low":192.6,"close":197.715,"bullish":false},{"date":"2026-10-16","open":201.5569,"high":203.55,"low":184.45,"close":193.955,"bullish":false},{"date":"2026-10-19","open":197.756,"high":197.756,"low":186.155,"close":191.0725,"bullish":false},{"date":"2026-10-20","open":194.4142,"high":196.11,"low":189.42,"close":192.6425,"bullish":false},{"date":"2026-10-21","open":193.5284,"high":202.55,"low":189.88,"close":196.4675,"bullish":true},{"date":"2026-10-22","open":194.9979,"high":202.63,"low":194.535,"close":198.5288,"bullish":true},{"date":"2026-10-23","open":196.7633,"high":197.49,"low":190.57,"close":194.9575,"bullish":false},{"date":"2026-10-26","open":195.8604,"high":200.05,"low":192.91,"close":197.425,"bullish":true},{"date":"2026-10-27","open":196.6427,"high":201.83,"low":196.6427,"close":198.8675,"bullish":true},{"date":"2026-10-28","open":197.7551,"high":198.74,"low":193.131,"close":196.4228,"bullish":false},{"date":"2026-10-29","open":197.0889,"high":198.51,"low":190.36,"close":195.9145,"bullish":false},{"date":"2026-10-30","open":196.5017,"high":196.5017,"low":180.81,"close":188.1163,"bullish":false},{"date":"2026-11-02","open":192.309,"high":192.309,"low":178.13,"close":182.635,"bullish":false},{"date":"2026-11-03","open":187.472,"high":187.472,"low":165.25,"close":171.3425,"bullish":false},{"date":"2026-11-04","open":179.4072,"high":179.4072,"low":164.6,"close":169.67,"bullish":false},{"date":"2026-11-05","open":174.5386,"high":174.5386,"low":152.6,"close":160.3888,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":193.53},{"time":"2025-12-04","value":191.93},{"time":"2025-12-05","value":192.71},{"time":"2025-12-08","value":193.16},{"time":"2025-12-09","value":190.62},{"time":"2025-12-10","value":189.85},{"time":"2025-12-11","value":190.56},{"time":"2025-12-12","value":191.87},{"time":"2025-12-15","value":192.93},{"time":"2025-12-16","value":194.82},{"time":"2025-12-17","value":195.18},{"time":"2025-12-18","value":196.39},{"time":"2025-12-19","value":197.74},{"time":"2025-12-22","value":198.27},{"time":"2025-12-23","value":199.34},{"time":"2025-12-24","value":200.04},{"time":"2025-12-26","value":199.69},{"time":"2025-12-29","value":198.96},{"time":"2025-12-30","value":197.6},{"time":"2025-12-31","value":196.68},{"time":"2026-01-02","value":198.03},{"time":"2026-01-05","value":198.34},{"time":"2026-01-06","value":198.35},{"time":"2026-01-07","value":198.35},{"time":"2026-01-08","value":198.45},{"time":"2026-01-09","value":198.09},{"time":"2026-01-12","value":197.66},{"time":"2026-01-13","value":197.54},{"time":"2026-01-14","value":197.43},{"time":"2026-01-15","value":196.89},{"time":"2026-01-16","value":197.26},{"time":"2026-01-20","value":197.36},{"time":"2026-01-21","value":196.26},{"time":"2026-01-22","value":194.44},{"time":"2026-01-23","value":191.77},{"time":"2026-01-26","value":188.58},{"time":"2026-01-27","value":186.57},{"time":"2026-01-28","value":186.52},{"time":"2026-01-29","value":187.55},{"time":"2026-01-30","value":189.22},{"time":"2026-02-02","value":190.65},{"time":"2026-02-03","value":190.26},{"time":"2026-02-04","value":190.99},{"time":"2026-02-05","value":192.12},{"time":"2026-02-06","value":191.9},{"time":"2026-02-09","value":190.29},{"time":"2026-02-10","value":188.13},{"time":"2026-02-11","value":185.81},{"time":"2026-02-12","value":183.58},{"time":"2026-02-13","value":180.61},{"time":"2026-02-17","value":178.17},{"time":"2026-02-18","value":175.61},{"time":"2026-02-19","value":173.29},{"time":"2026-02-20","value":170.44},{"time":"2026-02-23","value":166.27},{"time":"2026-02-24","value":161.93},{"time":"2026-02-25","value":156.9},{"time":"2026-02-26","value":153.62},{"time":"2026-02-27","value":151.44},{"time":"2026-03-02","value":151.18},{"time":"2026-03-03","value":151.07},{"time":"2026-03-04","value":149.46},{"time":"2026-03-05","value":151.95},{"time":"2026-03-06","value":155.33},{"time":"2026-03-09","value":158.06},{"time":"2026-03-10","value":159.13},{"time":"2026-03-11","value":160.4},{"time":"2026-03-12","value":161.92},{"time":"2026-03-13","value":162.51},{"time":"2026-03-16","value":163.28},{"time":"2026-03-17","value":164.3},{"time":"2026-03-18","value":164.92},{"time":"2026-03-19","value":165.72},{"time":"2026-03-20","value":165.73},{"time":"2026-03-23","value":166.28},{"time":"2026-03-24","value":164.81},{"time":"2026-03-25","value":163.75},{"time":"2026-03-26","value":162.13},{"time":"2026-03-27","value":160.81},{"time":"2026-03-30","value":162.28},{"time":"2026-03-31","value":162.33},{"time":"2026-04-01","value":162.25},{"time":"2026-04-02","value":162.12},{"time":"2026-04-06","value":161.4},{"time":"2026-04-07","value":160.76},{"time":"2026-04-08","value":161.15},{"time":"2026-04-09","value":163.1},{"time":"2026-04-10","value":164.48},{"time":"2026-04-13","value":164.82},{"time":"2026-04-14","value":164.4},{"time":"2026-04-15","value":163.31},{"time":"2026-04-16","value":162.5},{"time":"2026-04-17","value":161.3},{"time":"2026-04-20","value":160.82},{"time":"2026-04-21","value":158.16},{"time":"2026-04-22","value":157.73},{"time":"2026-04-23","value":155.98},{"time":"2026-04-24","value":155.56},{"time":"2026-04-27","value":155.56},{"time":"2026-04-28","value":155.56},{"time":"2026-04-29","value":155.17},{"time":"2026-04-30","value":154.7},{"time":"2026-05-01","value":154.15},{"time":"2026-05-04","value":153.88},{"time":"2026-05-05","value":152.72},{"time":"2026-05-06","value":152.77},{"time":"2026-05-07","value":152.31},{"time":"2026-05-08","value":151.27},{"time":"2026-05-11","value":150.84},{"time":"2026-05-12","value":150.81},{"time":"2026-05-13","value":151.5},{"time":"2026-05-14","value":151.47},{"time":"2026-05-15","value":150.83},{"time":"2026-05-18","value":150.08},{"time":"2026-05-19","value":149.2},{"time":"2026-05-20","value":146.14},{"time":"2026-05-21","value":145.76},{"time":"2026-05-22","value":145.05},{"time":"2026-05-26","value":144.24},{"time":"2026-05-27","value":143.82},{"time":"2026-05-28","value":144.67},{"time":"2026-05-29","value":149.49},{"time":"2026-06-01","value":153.97},{"time":"2026-06-02","value":155.13},{"time":"2026-06-03","value":155.44},{"time":"2026-06-04","value":155.66},{"time":"2026-06-05","value":155.65},{"time":"2026-06-08","value":155.62},{"time":"2026-06-09","value":155.69},{"time":"2026-06-10","value":155.84},{"time":"2026-06-11","value":155.78},{"time":"2026-06-12","value":156.06},{"time":"2026-06-15","value":156.06},{"time":"2026-06-16","value":156.07},{"time":"2026-06-17","value":156.15},{"time":"2026-06-18","value":156.27},{"time":"2026-06-22","value":157.17},{"time":"2026-06-23","value":158.15},{"time":"2026-06-24","value":159.2},{"time":"2026-06-25","value":160.92},{"time":"2026-06-26","value":160.5},{"time":"2026-06-29","value":156.91},{"time":"2026-06-30","value":151.15},{"time":"2026-07-01","value":146.84},{"time":"2026-07-02","value":144.88},{"time":"2026-07-06","value":143.22},{"time":"2026-07-07","value":143.03},{"time":"2026-07-08","value":142.35},{"time":"2026-07-09","value":142.0},{"time":"2026-07-10","value":141.68},{"time":"2026-07-13","value":141.55},{"time":"2026-07-14","value":142.26},{"time":"2026-07-15","value":142.1},{"time":"2026-07-16","value":142.29},{"time":"2026-07-17","value":142.51},{"time":"2026-07-20","value":143.31},{"time":"2026-07-21","value":144.0},{"time":"2026-07-22","value":143.84},{"time":"2026-07-23","value":143.29},{"time":"2026-07-24","value":141.3},{"time":"2026-07-27","value":140.3},{"time":"2026-07-28","value":139.25},{"time":"2026-07-29","value":138.21},{"time":"2026-07-30","value":138.48},{"time":"2026-07-31","value":138.6},{"time":"2026-08-03","value":138.22},{"time":"2026-08-04","value":147.95},{"time":"2026-08-05","value":153.31},{"time":"2026-08-06","value":157.19},{"time":"2026-08-07","value":164.89},{"time":"2026-08-10","value":172.0},{"time":"2026-08-11","value":177.85},{"time":"2026-08-12","value":182.11},{"time":"2026-08-13","value":187.52},{"time":"2026-08-14","value":191.3},{"time":"2026-08-17","value":194.43},{"time":"2026-08-18","value":197.01},{"time":"2026-08-19","value":199.37},{"time":"2026-08-20","value":200.88},{"time":"2026-08-21","value":202.58},{"time":"2026-08-24","value":203.82},{"time":"2026-08-25","value":203.24},{"time":"2026-08-26","value":202.16},{"time":"2026-08-27","value":200.7},{"time":"2026-08-28","value":197.2},{"time":"2026-08-31","value":190.26},{"time":"2026-09-01","value":190.39},{"time":"2026-09-02","value":189.15},{"time":"2026-09-03","value":187.27},{"time":"2026-09-04","value":187.21},{"time":"2026-09-08","value":187.36},{"time":"2026-09-09","value":187.54},{"time":"2026-09-10","value":188.03},{"time":"2026-09-11","value":187.99},{"time":"2026-09-14","value":187.98},{"time":"2026-09-15","value":187.98},{"time":"2026-09-16","value":187.99},{"time":"2026-09-17","value":188.05},{"time":"2026-09-18","value":188.23},{"time":"2026-09-21","value":188.68},{"time":"2026-09-22","value":189.75},{"time":"2026-09-23","value":192.22},{"time":"2026-09-24","value":194.45},{"time":"2026-09-25","value":195.09},{"time":"2026-09-28","value":195.28},{"time":"2026-09-29","value":195.37},{"time":"2026-09-30","value":196.15},{"time":"2026-10-01","value":197.27},{"time":"2026-10-02","value":198.0},{"time":"2026-10-05","value":198.98},{"time":"2026-10-06","value":200.0},{"time":"2026-10-07","value":200.99},{"time":"2026-10-08","value":201.93},{"time":"2026-10-09","value":205.12},{"time":"2026-10-12","value":208.21},{"time":"2026-10-13","value":210.38},{"time":"2026-10-14","value":210.66},{"time":"2026-10-15","value":210.71},{"time":"2026-10-16","value":209.93},{"time":"2026-10-19","value":209.72},{"time":"2026-10-20","value":209.53},{"time":"2026-10-21","value":210.3},{"time":"2026-10-22","value":210.45},{"time":"2026-10-23","value":210.6},{"time":"2026-10-26","value":210.74},{"time":"2026-10-27","value":210.72},{"time":"2026-10-28","value":210.46},{"time":"2026-10-29","value":210.36},{"time":"2026-10-30","value":210.93},{"time":"2026-11-02","value":212.45},{"time":"2026-11-03","value":214.2},{"time":"2026-11-04","value":216.03},{"time":"2026-11-05","value":220.16}],"lower":[{"time":"2025-12-03","value":150.93},{"time":"2025-12-04","value":151.54},{"time":"2025-12-05","value":151.42},{"time":"2025-12-08","value":151.33},{"time":"2025-12-09","value":152.7},{"time":"2025-12-10","value":153.16},{"time":"2025-12-11","value":152.79},{"time":"2025-12-12","value":152.62},{"time":"2025-12-15","value":152.48},{"time":"2025-12-16","value":152.24},{"time":"2025-12-17","value":152.88},{"time":"2025-12-18","value":153.69},{"time":"2025-12-19","value":156.11},{"time":"2025-12-22","value":159.5},{"time":"2025-12-23","value":161.61},{"time":"2025-12-24","value":163.98},{"time":"2025-12-26","value":166.62},{"time":"2025-12-29","value":168.92},{"time":"2025-12-30","value":171.62},{"time":"2025-12-31","value":173.24},{"time":"2026-01-02","value":171.07},{"time":"2026-01-05","value":170.37},{"time":"2026-01-06","value":170.16},{"time":"2026-01-07","value":170.18},{"time":"2026-01-08","value":169.58},{"time":"2026-01-09","value":168.9},{"time":"2026-01-12","value":168.51},{"time":"2026-01-13","value":168.17},{"time":"2026-01-14","value":167.8},{"time":"2026-01-15","value":167.27},{"time":"2026-01-16","value":166.27},{"time":"2026-01-20","value":164.45},{"time":"2026-01-21","value":162.75},{"time":"2026-01-22","value":161.75},{"time":"2026-01-23","value":161.97},{"time":"2026-01-26","value":162.5},{"time":"2026-01-27","value":162.21},{"time":"2026-01-28","value":159.57},{"time":"2026-01-29","value":155.64},{"time":"2026-01-30","value":150.86},{"time":"2026-02-02","value":147.42},{"time":"2026-02-03","value":146.19},{"time":"2026-02-04","value":141.44},{"time":"2026-02-05","value":135.15},{"time":"2026-02-06","value":131.27},{"time":"2026-02-09","value":129.42},{"time":"2026-02-10","value":127.59},{"time":"2026-02-11","value":125.59},{"time":"2026-02-12","value":122.89},{"time":"2026-02-13","value":121.29},{"time":"2026-02-17","value":119.93},{"time":"2026-02-18","value":119.18},{"time":"2026-02-19","value":118.46},{"time":"2026-02-20","value":118.25},{"time":"2026-02-23","value":118.51},{"time":"2026-02-24","value":118.99},{"time":"2026-02-25","value":120.87},{"time":"2026-02-26","value":122.01},{"time":"2026-02-27","value":122.72},{"time":"2026-03-02","value":122.84},{"time":"2026-03-03","value":122.9},{"time":"2026-03-04","value":124.04},{"time":"2026-03-05","value":122.86},{"time":"2026-03-06","value":122.2},{"time":"2026-03-09","value":121.52},{"time":"2026-03-10","value":121.27},{"time":"2026-03-11","value":121.21},{"time":"2026-03-12","value":121.47},{"time":"2026-03-13","value":123.07},{"time":"2026-03-16","value":124.42},{"time":"2026-03-17","value":125.61},{"time":"2026-03-18","value":126.73},{"time":"2026-03-19","value":128.01},{"time":"2026-03-20","value":129.54},{"time":"2026-03-23","value":132.02},{"time":"2026-03-24","value":136.08},{"time":"2026-03-25","value":139.22},{"time":"2026-03-26","value":142.0},{"time":"2026-03-27","value":143.9},{"time":"2026-03-30","value":141.67},{"time":"2026-03-31","value":141.53},{"time":"2026-04-01","value":140.94},{"time":"2026-04-02","value":140.65},{"time":"2026-04-06","value":140.44},{"time":"2026-04-07","value":140.45},{"time":"2026-04-08","value":139.02},{"time":"2026-04-09","value":134.96},{"time":"2026-04-10","value":131.04},{"time":"2026-04-13","value":128.84},{"time":"2026-04-14","value":127.55},{"time":"2026-04-15","value":127.35},{"time":"2026-04-16","value":127.17},{"time":"2026-04-17","value":127.43},{"time":"2026-04-20","value":127.43},{"time":"2026-04-21","value":128.61},{"time":"2026-04-22","value":128.82},{"time":"2026-04-23","value":129.23},{"time":"2026-04-24","value":129.21},{"time":"2026-04-27","value":129.21},{"time":"2026-04-28","value":129.58},{"time":"2026-04-29","value":129.13},{"time":"2026-04-30","value":128.86},{"time":"2026-05-01","value":128.97},{"time":"2026-05-04","value":129.05},{"time":"2026-05-05","value":128.8},{"time":"2026-05-06","value":128.06},{"time":"2026-05-07","value":129.17},{"time":"2026-05-08","value":131.18},{"time":"2026-05-11","value":132.07},{"time":"2026-05-12","value":132.12},{"time":"2026-05-13","value":130.22},{"time":"2026-05-14","value":129.35},{"time":"2026-05-15","value":128.75},{"time":"2026-05-18","value":128.42},{"time":"2026-05-19","value":128.23},{"time":"2026-05-20","value":129.74},{"time":"2026-05-21","value":129.71},{"time":"2026-05-22","value":129.8},{"time":"2026-05-26","value":129.96},{"time":"2026-05-27","value":129.52},{"time":"2026-05-28","value":129.2},{"time":"2026-05-29","value":126.12},{"time":"2026-06-01","value":123.3},{"time":"2026-06-02","value":122.76},{"time":"2026-06-03","value":123.08},{"time":"2026-06-04","value":123.65},{"time":"2026-06-05","value":123.51},{"time":"2026-06-08","value":123.4},{"time":"2026-06-09","value":122.85},{"time":"2026-06-10","value":122.12},{"time":"2026-06-11","value":122.28},{"time":"2026-06-12","value":121.43},{"time":"2026-06-15","value":121.5},{"time":"2026-06-16","value":121.3},{"time":"2026-06-17","value":120.76},{"time":"2026-06-18","value":119.77},{"time":"2026-06-22","value":117.08},{"time":"2026-06-23","value":114.09},{"time":"2026-06-24","value":110.73},{"time":"2026-06-25","value":106.48},{"time":"2026-06-26","value":103.85},{"time":"2026-06-29","value":103.36},{"time":"2026-06-30","value":104.73},{"time":"2026-07-01","value":106.4},{"time":"2026-07-02","value":107.06},{"time":"2026-07-06","value":107.8},{"time":"2026-07-07","value":107.88},{"time":"2026-07-08","value":108.13},{"time":"2026-07-09","value":108.18},{"time":"2026-07-10","value":108.16},{"time":"2026-07-13","value":108.18},{"time":"2026-07-14","value":108.05},{"time":"2026-07-15","value":108.11},{"time":"2026-07-16","value":108.04},{"time":"2026-07-17","value":107.99},{"time":"2026-07-20","value":107.83},{"time":"2026-07-21","value":108.46},{"time":"2026-07-22","value":109.4},{"time":"2026-07-23","value":110.95},{"time":"2026-07-24","value":114.5},{"time":"2026-07-27","value":117.36},{"time":"2026-07-28","value":119.19},{"time":"2026-07-29","value":120.87},{"time":"2026-07-30","value":120.25},{"time":"2026-07-31","value":119.51},{"time":"2026-08-03","value":119.2},{"time":"2026-08-04","value":112.29},{"time":"2026-08-05","value":109.56},{"time":"2026-08-06","value":108.37},{"time":"2026-08-07","value":105.19},{"time":"2026-08-10","value":102.6},{"time":"2026-08-11","value":100.86},{"time":"2026-08-12","value":100.33},{"time":"2026-08-13","value":99.38},{"time":"2026-08-14","value":99.76},{"time":"2026-08-17","value":100.41},{"time":"2026-08-18","value":101.71},{"time":"2026-08-19","value":104.41},{"time":"2026-08-20","value":107.96},{"time":"2026-08-21","value":111.97},{"time":"2026-08-24","value":115.16},{"time":"2026-08-25","value":120.67},{"time":"2026-08-26","value":127.2},{"time":"2026-08-27","value":135.02},{"time":"2026-08-28","value":144.85},{"time":"2026-08-31","value":157.86},{"time":"2026-09-01","value":159.45},{"time":"2026-09-02","value":161.8},{"time":"2026-09-03","value":166.34},{"time":"2026-09-04","value":166.63},{"time":"2026-09-08","value":165.98},{"time":"2026-09-09","value":165.26},{"time":"2026-09-10","value":164.26},{"time":"2026-09-11","value":163.12},{"time":"2026-09-14","value":163.06},{"time":"2026-09-15","value":163.06},{"time":"2026-09-16","value":163.32},{"time":"2026-09-17","value":163.38},{"time":"2026-09-18","value":163.56},{"time":"2026-09-21","value":163.42},{"time":"2026-09-22","value":163.26},{"time":"2026-09-23","value":162.7},{"time":"2026-09-24","value":161.98},{"time":"2026-09-25","value":161.71},{"time":"2026-09-28","value":161.65},{"time":"2026-09-29","value":161.62},{"time":"2026-09-30","value":161.55},{"time":"2026-10-01","value":162.48},{"time":"2026-10-02","value":162.38},{"time":"2026-10-05","value":162.9},{"time":"2026-10-06","value":164.06},{"time":"2026-10-07","value":165.53},{"time":"2026-10-08","value":167.88},{"time":"2026-10-09","value":168.87},{"time":"2026-10-12","value":169.35},{"time":"2026-10-13","value":170.8},{"time":"2026-10-14","value":173.17},{"time":"2026-10-15","value":175.56},{"time":"2026-10-16","value":177.17},{"time":"2026-10-19","value":178.48},{"time":"2026-10-20","value":179.44},{"time":"2026-10-21","value":179.66},{"time":"2026-10-22","value":179.87},{"time":"2026-10-23","value":180.43},{"time":"2026-10-26","value":181.43},{"time":"2026-10-27","value":182.62},{"time":"2026-10-28","value":183.86},{"time":"2026-10-29","value":184.6},{"time":"2026-10-30","value":183.56},{"time":"2026-11-02","value":180.94},{"time":"2026-11-03","value":177.52},{"time":"2026-11-04","value":173.45},{"time":"2026-11-05","value":164.94}]}}}