{"ticker":"PM","market":"US","advanced":{"ichimoku":{"tenkan":172.11,"kijun":167.73,"senkou_a":169.92,"senkou_b":170.1,"chikou_ref_close":160.34,"current_close":182.11,"cloud_top":170.1,"cloud_bottom":169.92,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.38,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":178.34,"bb_lower":150.97,"kc_upper":171.76,"kc_lower":157.56},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.86,"close_position":0.95},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.62,"close_position":0.73},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.66,"close_position":0.78},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.46,"close_position":0.35},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":2.21,"close_position":0.98}],"avwap":{"vwap":163.57,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":182.11,"price_vs_vwap":"ABOVE","deviation_pct":11.33},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":163.8417,"high":165.74,"low":163.71,"close":164.9975,"bullish":true},{"date":"2026-03-31","open":164.4196,"high":166.48,"low":163.98,"close":165.57,"bullish":true},{"date":"2026-04-01","open":164.9948,"high":164.9948,"low":151.63,"close":158.2325,"bullish":false},{"date":"2026-04-02","open":161.6137,"high":161.6137,"low":156.25,"close":157.795,"bullish":false},{"date":"2026-04-06","open":159.7043,"high":160.37,"low":157.53,"close":159.085,"bullish":false},{"date":"2026-04-07","open":159.3947,"high":161.14,"low":157.29,"close":159.075,"bullish":false},{"date":"2026-04-08","open":159.2348,"high":161.19,"low":155.14,"close":158.51,"bullish":false},{"date":"2026-04-09","open":158.8724,"high":162.31,"low":158.8724,"close":160.5225,"bullish":true},{"date":"2026-04-10","open":159.6975,"high":161.82,"low":158.18,"close":160.5675,"bullish":true},{"date":"2026-04-13","open":160.1325,"high":163.66,"low":160.03,"close":161.7275,"bullish":true},{"date":"2026-04-14","open":160.93,"high":161.41,"low":157.87,"close":159.7275,"bullish":false},{"date":"2026-04-15","open":160.3287,"high":160.3287,"low":157.11,"close":158.21,"bullish":false},{"date":"2026-04-16","open":159.2694,"high":159.2694,"low":155.26,"close":156.685,"bullish":false},{"date":"2026-04-17","open":157.9772,"high":158.02,"low":154.9,"close":156.4675,"bullish":false},{"date":"2026-04-20","open":157.2223,"high":160.07,"low":157.1,"close":158.4525,"bullish":true},{"date":"2026-04-21","open":157.8374,"high":157.8374,"low":153.18,"close":155.31,"bullish":false},{"date":"2026-04-22","open":156.5737,"high":164.7,"low":156.0,"close":160.625,"bullish":true},{"date":"2026-04-23","open":158.5994,"high":170.88,"low":158.5994,"close":167.12,"bullish":true},{"date":"2026-04-24","open":162.8597,"high":168.17,"low":162.8597,"close":165.805,"bullish":true},{"date":"2026-04-27","open":164.3323,"high":164.92,"low":160.67,"close":162.385,"bullish":false},{"date":"2026-04-28","open":163.3587,"high":166.27,"low":162.5,"close":164.485,"bullish":true},{"date":"2026-04-29","open":163.9218,"high":164.79,"low":161.94,"close":163.395,"bullish":false},{"date":"2026-04-30","open":163.6584,"high":166.82,"low":162.51,"close":164.4575,"bullish":true},{"date":"2026-05-01","open":164.058,"high":167.62,"low":164.058,"close":166.3725,"bullish":true},{"date":"2026-05-04","open":165.2152,"high":171.75,"low":165.2152,"close":168.27,"bullish":true},{"date":"2026-05-05","open":166.7426,"high":169.64,"low":166.0,"close":168.4225,"bullish":true},{"date":"2026-05-06","open":167.5826,"high":171.24,"low":167.5826,"close":169.955,"bullish":true},{"date":"2026-05-07","open":168.7688,"high":171.74,"low":168.7688,"close":170.425,"bullish":true},{"date":"2026-05-08","open":169.5969,"high":172.25,"low":169.5969,"close":171.345,"bullish":true},{"date":"2026-05-11","open":170.4709,"high":182.28,"low":170.4709,"close":177.5975,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":181.37},{"time":"2025-06-09","value":181.85},{"time":"2025-06-10","value":181.54},{"time":"2025-06-11","value":181.28},{"time":"2025-06-12","value":180.6},{"time":"2025-06-13","value":180.56},{"time":"2025-06-16","value":180.25},{"time":"2025-06-17","value":180.19},{"time":"2025-06-18","value":179.97},{"time":"2025-06-20","value":179.72},{"time":"2025-06-23","value":179.62},{"time":"2025-06-24","value":179.78},{"time":"2025-06-25","value":179.75},{"time":"2025-06-26","value":179.62},{"time":"2025-06-27","value":179.31},{"time":"2025-06-30","value":179.39},{"time":"2025-07-01","value":179.56},{"time":"2025-07-02","value":179.92},{"time":"2025-07-03","value":179.94},{"time":"2025-07-07","value":179.97},{"time":"2025-07-08","value":180.03},{"time":"2025-07-09","value":180.08},{"time":"2025-07-10","value":180.06},{"time":"2025-07-11","value":179.92},{"time":"2025-07-14","value":179.71},{"time":"2025-07-15","value":179.45},{"time":"2025-07-16","value":179.67},{"time":"2025-07-17","value":179.48},{"time":"2025-07-18","value":179.38},{"time":"2025-07-21","value":179.23},{"time":"2025-07-22","value":181.65},{"time":"2025-07-23","value":182.84},{"time":"2025-07-24","value":184.59},{"time":"2025-07-25","value":185.61},{"time":"2025-07-28","value":186.48},{"time":"2025-07-29","value":186.09},{"time":"2025-07-30","value":186.08},{"time":"2025-07-31","value":185.95},{"time":"2025-08-01","value":185.46},{"time":"2025-08-04","value":184.49},{"time":"2025-08-05","value":183.82},{"time":"2025-08-06","value":183.02},{"time":"2025-08-07","value":181.67},{"time":"2025-08-08","value":180.5},{"time":"2025-08-11","value":179.07},{"time":"2025-08-12","value":177.35},{"time":"2025-08-13","value":174.59},{"time":"2025-08-14","value":172.55},{"time":"2025-08-15","value":170.29},{"time":"2025-08-18","value":166.62},{"time":"2025-08-19","value":167.02},{"time":"2025-08-20","value":168.26},{"time":"2025-08-21","value":169.62},{"time":"2025-08-22","value":170.13},{"time":"2025-08-25","value":169.49},{"time":"2025-08-26","value":169.39},{"time":"2025-08-27","value":169.22},{"time":"2025-08-28","value":169.17},{"time":"2025-08-29","value":169.01},{"time":"2025-09-02","value":168.82},{"time":"2025-09-03","value":168.91},{"time":"2025-09-04","value":169.35},{"time":"2025-09-05","value":169.55},{"time":"2025-09-08","value":169.33},{"time":"2025-09-09","value":168.93},{"time":"2025-09-10","value":168.73},{"time":"2025-09-11","value":168.85},{"time":"2025-09-12","value":168.87},{"time":"2025-09-15","value":168.98},{"time":"2025-09-16","value":168.96},{"time":"2025-09-17","value":168.74},{"time":"2025-09-18","value":167.71},{"time":"2025-09-19","value":165.81},{"time":"2025-09-22","value":164.47},{"time":"2025-09-23","value":164.09},{"time":"2025-09-24","value":163.79},{"time":"2025-09-25","value":163.78},{"time":"2025-09-26","value":163.69},{"time":"2025-09-29","value":163.25},{"time":"2025-09-30","value":162.68},{"time":"2025-10-01","value":162.76},{"time":"2025-10-02","value":163.21},{"time":"2025-10-03","value":164.23},{"time":"2025-10-06","value":164.83},{"time":"2025-10-07","value":164.9},{"time":"2025-10-08","value":164.69},{"time":"2025-10-09","value":163.77},{"time":"2025-10-10","value":163.21},{"time":"2025-10-13","value":163.17},{"time":"2025-10-14","value":162.99},{"time":"2025-10-15","value":162.18},{"time":"2025-10-16","value":162.08},{"time":"2025-10-17","value":161.79},{"time":"2025-10-20","value":161.62},{"time":"2025-10-21","value":161.49},{"time":"2025-10-22","value":161.07},{"time":"2025-10-23","value":160.43},{"time":"2025-10-24","value":159.47},{"time":"2025-10-27","value":158.96},{"time":"2025-10-28","value":158.97},{"time":"2025-10-29","value":159.56},{"time":"2025-10-30","value":160.3},{"time":"2025-10-31","value":161.15},{"time":"2025-11-03","value":161.71},{"time":"2025-11-04","value":161.76},{"time":"2025-11-05","value":161.66},{"time":"2025-11-06","value":161.32},{"time":"2025-11-07","value":160.44},{"time":"2025-11-10","value":159.82},{"time":"2025-11-11","value":159.46},{"time":"2025-11-12","value":159.15},{"time":"2025-11-13","value":159.06},{"time":"2025-11-14","value":158.67},{"time":"2025-11-17","value":158.01},{"time":"2025-11-18","value":158.37},{"time":"2025-11-19","value":158.19},{"time":"2025-11-20","value":157.86},{"time":"2025-11-21","value":157.49},{"time":"2025-11-24","value":157.37},{"time":"2025-11-25","value":158.04},{"time":"2025-11-26","value":158.35},{"time":"2025-11-28","value":158.56},{"time":"2025-12-01","value":158.11},{"time":"2025-12-02","value":157.19},{"time":"2025-12-03","value":156.66},{"time":"2025-12-04","value":156.62},{"time":"2025-12-05","value":156.98},{"time":"2025-12-08","value":157.36},{"time":"2025-12-09","value":157.33},{"time":"2025-12-10","value":157.09},{"time":"2025-12-11","value":156.89},{"time":"2025-12-12","value":156.76},{"time":"2025-12-15","value":157.25},{"time":"2025-12-16","value":157.79},{"time":"2025-12-17","value":158.2},{"time":"2025-12-18","value":158.41},{"time":"2025-12-19","value":158.55},{"time":"2025-12-22","value":159.18},{"time":"2025-12-23","value":160.31},{"time":"2025-12-24","value":161.2},{"time":"2025-12-26","value":162.08},{"time":"2025-12-29","value":162.98},{"time":"2025-12-30","value":163.91},{"time":"2025-12-31","value":164.55},{"time":"2026-01-02","value":165.08},{"time":"2026-01-05","value":165.19},{"time":"2026-01-06","value":164.65},{"time":"2026-01-07","value":164.01},{"time":"2026-01-08","value":163.71},{"time":"2026-01-09","value":163.53},{"time":"2026-01-12","value":163.78},{"time":"2026-01-13","value":164.4},{"time":"2026-01-14","value":166.8},{"time":"2026-01-15","value":169.08},{"time":"2026-01-16","value":171.23},{"time":"2026-01-20","value":171.66},{"time":"2026-01-21","value":172.16},{"time":"2026-01-22","value":172.92},{"time":"2026-01-23","value":174.2},{"time":"2026-01-26","value":175.89},{"time":"2026-01-27","value":178.06},{"time":"2026-01-28","value":179.84},{"time":"2026-01-29","value":181.25},{"time":"2026-01-30","value":182.68},{"time":"2026-02-02","value":183.95},{"time":"2026-02-03","value":184.47},{"time":"2026-02-04","value":184.61},{"time":"2026-02-05","value":184.46},{"time":"2026-02-06","value":184.57},{"time":"2026-02-09","value":184.7},{"time":"2026-02-10","value":185.04},{"time":"2026-02-11","value":185.88},{"time":"2026-02-12","value":187.64},{"time":"2026-02-13","value":188.86},{"time":"2026-02-17","value":189.31},{"time":"2026-02-18","value":188.75},{"time":"2026-02-19","value":188.2},{"time":"2026-02-20","value":187.48},{"time":"2026-02-23","value":187.57},{"time":"2026-02-24","value":187.83},{"time":"2026-02-25","value":188.84},{"time":"2026-02-26","value":189.2},{"time":"2026-02-27","value":189.27},{"time":"2026-03-02","value":189.15},{"time":"2026-03-03","value":189.38},{"time":"2026-03-04","value":189.09},{"time":"2026-03-05","value":191.11},{"time":"2026-03-06","value":192.36},{"time":"2026-03-09","value":192.73},{"time":"2026-03-10","value":193.06},{"time":"2026-03-11","value":194.0},{"time":"2026-03-12","value":193.68},{"time":"2026-03-13","value":192.67},{"time":"2026-03-16","value":191.76},{"time":"2026-03-17","value":191.35},{"time":"2026-03-18","value":191.46},{"time":"2026-03-19","value":191.36},{"time":"2026-03-20","value":191.04},{"time":"2026-03-23","value":189.8},{"time":"2026-03-24","value":188.24},{"time":"2026-03-25","value":185.52},{"time":"2026-03-26","value":183.08},{"time":"2026-03-27","value":180.17},{"time":"2026-03-30","value":177.54},{"time":"2026-03-31","value":176.21},{"time":"2026-04-01","value":175.02},{"time":"2026-04-02","value":175.27},{"time":"2026-04-06","value":175.12},{"time":"2026-04-07","value":174.61},{"time":"2026-04-08","value":173.75},{"time":"2026-04-09","value":173.63},{"time":"2026-04-10","value":172.78},{"time":"2026-04-13","value":171.1},{"time":"2026-04-14","value":169.0},{"time":"2026-04-15","value":167.24},{"time":"2026-04-16","value":167.16},{"time":"2026-04-17","value":167.01},{"time":"2026-04-20","value":166.85},{"time":"2026-04-21","value":167.1},{"time":"2026-04-22","value":167.11},{"time":"2026-04-23","value":168.05},{"time":"2026-04-24","value":168.26},{"time":"2026-04-27","value":168.01},{"time":"2026-04-28","value":168.2},{"time":"2026-04-29","value":167.81},{"time":"2026-04-30","value":168.34},{"time":"2026-05-01","value":169.04},{"time":"2026-05-04","value":170.25},{"time":"2026-05-05","value":171.3},{"time":"2026-05-06","value":172.48},{"time":"2026-05-07","value":173.64},{"time":"2026-05-08","value":174.64},{"time":"2026-05-11","value":178.34}],"lower":[{"time":"2025-06-06","value":156.97},{"time":"2025-06-09","value":157.55},{"time":"2025-06-10","value":159.22},{"time":"2025-06-11","value":161.37},{"time":"2025-06-12","value":163.99},{"time":"2025-06-13","value":165.5},{"time":"2025-06-16","value":167.05},{"time":"2025-06-17","value":168.11},{"time":"2025-06-18","value":169.15},{"time":"2025-06-20","value":170.23},{"time":"2025-06-23","value":171.27},{"time":"2025-06-24","value":171.72},{"time":"2025-06-25","value":171.78},{"time":"2025-06-26","value":172.09},{"time":"2025-06-27","value":172.83},{"time":"2025-06-30","value":173.04},{"time":"2025-07-01","value":172.5},{"time":"2025-07-02","value":171.63},{"time":"2025-07-03","value":171.58},{"time":"2025-07-07","value":171.6},{"time":"2025-07-08","value":171.28},{"time":"2025-07-09","value":171.11},{"time":"2025-07-10","value":171.45},{"time":"2025-07-11","value":171.39},{"time":"2025-07-14","value":171.41},{"time":"2025-07-15","value":171.47},{"time":"2025-07-16","value":171.38},{"time":"2025-07-17","value":171.29},{"time":"2025-07-18","value":171.14},{"time":"2025-07-21","value":171.15},{"time":"2025-07-22","value":166.95},{"time":"2025-07-23","value":163.96},{"time":"2025-07-24","value":160.54},{"time":"2025-07-25","value":157.73},{"time":"2025-07-28","value":154.6},{"time":"2025-07-29","value":153.1},{"time":"2025-07-30","value":151.62},{"time":"2025-07-31","value":150.6},{"time":"2025-08-01","value":149.54},{"time":"2025-08-04","value":148.73},{"time":"2025-08-05","value":148.08},{"time":"2025-08-06","value":147.82},{"time":"2025-08-07","value":147.92},{"time":"2025-08-08","value":148.14},{"time":"2025-08-11","value":148.55},{"time":"2025-08-12","value":149.08},{"time":"2025-08-13","value":150.14},{"time":"2025-08-14","value":150.84},{"time":"2025-08-15","value":151.87},{"time":"2025-08-18","value":154.19},{"time":"2025-08-19","value":154.13},{"time":"2025-08-20","value":153.69},{"time":"2025-08-21","value":153.64},{"time":"2025-08-22","value":154.17},{"time":"2025-08-25","value":155.75},{"time":"2025-08-26","value":156.24},{"time":"2025-08-27","value":156.6},{"time":"2025-08-28","value":156.82},{"time":"2025-08-29","value":157.38},{"time":"2025-09-02","value":158.01},{"time":"2025-09-03","value":157.82},{"time":"2025-09-04","value":156.81},{"time":"2025-09-05","value":155.97},{"time":"2025-09-08","value":155.47},{"time":"2025-09-09","value":155.32},{"time":"2025-09-10","value":155.2},{"time":"2025-09-11","value":155.28},{"time":"2025-09-12","value":155.34},{"time":"2025-09-15","value":154.78},{"time":"2025-09-16","value":154.46},{"time":"2025-09-17","value":154.43},{"time":"2025-09-18","value":154.38},{"time":"2025-09-19","value":155.16},{"time":"2025-09-22","value":155.55},{"time":"2025-09-23","value":155.58},{"time":"2025-09-24","value":155.52},{"time":"2025-09-25","value":155.51},{"time":"2025-09-26","value":155.52},{"time":"2025-09-29","value":155.56},{"time":"2025-09-30","value":155.62},{"time":"2025-10-01","value":155.31},{"time":"2025-10-02","value":154.54},{"time":"2025-10-03","value":152.85},{"time":"2025-10-06","value":151.51},{"time":"2025-10-07","value":150.59},{"time":"2025-10-08","value":149.96},{"time":"2025-10-09","value":149.94},{"time":"2025-10-10","value":150.1},{"time":"2025-10-13","value":150.08},{"time":"2025-10-14","value":150.02},{"time":"2025-10-15","value":150.15},{"time":"2025-10-16","value":149.83},{"time":"2025-10-17","value":149.78},{"time":"2025-10-20","value":149.72},{"time":"2025-10-21","value":148.84},{"time":"2025-10-22","value":148.81},{"time":"2025-10-23","value":148.98},{"time":"2025-10-24","value":149.37},{"time":"2025-10-27","value":149.08},{"time":"2025-10-28","value":148.0},{"time":"2025-10-29","value":146.17},{"time":"2025-10-30","value":144.38},{"time":"2025-10-31","value":142.66},{"time":"2025-11-03","value":141.22},{"time":"2025-11-04","value":140.49},{"time":"2025-11-05","value":139.91},{"time":"2025-11-06","value":139.57},{"time":"2025-11-07","value":139.76},{"time":"2025-11-10","value":139.94},{"time":"2025-11-11","value":140.09},{"time":"2025-11-12","value":140.17},{"time":"2025-11-13","value":140.19},{"time":"2025-11-14","value":140.32},{"time":"2025-11-17","value":140.46},{"time":"2025-11-18","value":140.48},{"time":"2025-11-19","value":140.54},{"time":"2025-11-20","value":140.66},{"time":"2025-11-21","value":140.8},{"time":"2025-11-24","value":140.71},{"time":"2025-11-25","value":140.78},{"time":"2025-11-26","value":141.42},{"time":"2025-11-28","value":142.37},{"time":"2025-12-01","value":143.98},{"time":"2025-12-02","value":145.88},{"time":"2025-12-03","value":146.81},{"time":"2025-12-04","value":146.87},{"time":"2025-12-05","value":146.3},{"time":"2025-12-08","value":145.42},{"time":"2025-12-09","value":144.99},{"time":"2025-12-10","value":144.54},{"time":"2025-12-11","value":144.29},{"time":"2025-12-12","value":144.27},{"time":"2025-12-15","value":144.08},{"time":"2025-12-16","value":144.04},{"time":"2025-12-17","value":143.9},{"time":"2025-12-18","value":143.86},{"time":"2025-12-19","value":143.84},{"time":"2025-12-22","value":143.65},{"time":"2025-12-23","value":143.6},{"time":"2025-12-24","value":143.22},{"time":"2025-12-26","value":142.94},{"time":"2025-12-29","value":142.61},{"time":"2025-12-30","value":142.4},{"time":"2025-12-31","value":142.47},{"time":"2026-01-02","value":142.93},{"time":"2026-01-05","value":144.07},{"time":"2026-01-06","value":145.47},{"time":"2026-01-07","value":146.92},{"time":"2026-01-08","value":148.2},{"time":"2026-01-09","value":149.78},{"time":"2026-01-12","value":151.07},{"time":"2026-01-13","value":151.8},{"time":"2026-01-14","value":150.8},{"time":"2026-01-15","value":150.11},{"time":"2026-01-16","value":149.59},{"time":"2026-01-20","value":150.28},{"time":"2026-01-21","value":151.11},{"time":"2026-01-22","value":151.51},{"time":"2026-01-23","value":151.47},{"time":"2026-01-26","value":151.22},{"time":"2026-01-27","value":150.82},{"time":"2026-01-28","value":150.69},{"time":"2026-01-29","value":150.86},{"time":"2026-01-30","value":151.32},{"time":"2026-02-02","value":152.0},{"time":"2026-02-03","value":153.18},{"time":"2026-02-04","value":155.53},{"time":"2026-02-05","value":158.34},{"time":"2026-02-06","value":160.61},{"time":"2026-02-09","value":162.38},{"time":"2026-02-10","value":163.79},{"time":"2026-02-11","value":164.97},{"time":"2026-02-12","value":164.98},{"time":"2026-02-13","value":165.24},{"time":"2026-02-17","value":165.79},{"time":"2026-02-18","value":167.88},{"time":"2026-02-19","value":169.88},{"time":"2026-02-20","value":171.93},{"time":"2026-02-23","value":173.24},{"time":"2026-02-24","value":174.11},{"time":"2026-02-25","value":174.17},{"time":"2026-02-26","value":174.69},{"time":"2026-02-27","value":175.51},{"time":"2026-03-02","value":176.07},{"time":"2026-03-03","value":175.64},{"time":"2026-03-04","value":176.13},{"time":"2026-03-05","value":173.06},{"time":"2026-03-06","value":170.61},{"time":"2026-03-09","value":169.29},{"time":"2026-03-10","value":168.07},{"time":"2026-03-11","value":165.56},{"time":"2026-03-12","value":164.47},{"time":"2026-03-13","value":164.06},{"time":"2026-03-16","value":163.71},{"time":"2026-03-17","value":163.05},{"time":"2026-03-18","value":161.3},{"time":"2026-03-19","value":159.55},{"time":"2026-03-20","value":158.0},{"time":"2026-03-23","value":157.01},{"time":"2026-03-24","value":156.42},{"time":"2026-03-25","value":156.88},{"time":"2026-03-26","value":156.99},{"time":"2026-03-27","value":157.73},{"time":"2026-03-30","value":158.63},{"time":"2026-03-31","value":158.86},{"time":"2026-04-01","value":158.03},{"time":"2026-04-02","value":156.78},{"time":"2026-04-06","value":156.11},{"time":"2026-04-07","value":155.2},{"time":"2026-04-08","value":155.02},{"time":"2026-04-09","value":154.72},{"time":"2026-04-10","value":154.57},{"time":"2026-04-13","value":155.21},{"time":"2026-04-14","value":155.94},{"time":"2026-04-15","value":156.29},{"time":"2026-04-16","value":155.52},{"time":"2026-04-17","value":155.12},{"time":"2026-04-20","value":154.72},{"time":"2026-04-21","value":153.48},{"time":"2026-04-22","value":153.47},{"time":"2026-04-23","value":152.9},{"time":"2026-04-24","value":152.86},{"time":"2026-04-27","value":152.85},{"time":"2026-04-28","value":152.76},{"time":"2026-04-29","value":152.89},{"time":"2026-04-30","value":153.14},{"time":"2026-05-01","value":153.26},{"time":"2026-05-04","value":152.94},{"time":"2026-05-05","value":153.08},{"time":"2026-05-06","value":152.86},{"time":"2026-05-07","value":152.68},{"time":"2026-05-08","value":152.74},{"time":"2026-05-11","value":150.97}]}}}