{"ticker":"PM","market":"US","advanced":{"ichimoku":{"tenkan":189.44,"kijun":189.44,"senkou_a":189.44,"senkou_b":191.43,"chikou_ref_close":190.82,"current_close":182.53,"cloud_top":191.43,"cloud_bottom":189.44,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-6.915,"momentum_direction":"BEARISH","bars_in_squeeze":9,"bb_upper":194.74,"bb_lower":182.51,"kc_upper":194.92,"kc_lower":182.33},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.05,"close_position":0.08},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.39,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.17,"close_position":0.72},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.79,"close_position":0.03},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.98,"close_position":0.08}],"avwap":{"vwap":170.57,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":182.53,"price_vs_vwap":"ABOVE","deviation_pct":7.01},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":192.5558,"high":196.79,"low":192.55,"close":194.5,"bullish":true},{"date":"2026-07-28","open":193.5279,"high":207.76,"low":193.5279,"close":201.3425,"bullish":true},{"date":"2026-07-29","open":197.4352,"high":202.57,"low":197.4352,"close":200.05,"bullish":true},{"date":"2026-07-30","open":198.7426,"high":198.7426,"low":191.67,"close":193.1975,"bullish":false},{"date":"2026-07-31","open":195.9701,"high":195.9701,"low":188.95,"close":190.8275,"bullish":false},{"date":"2026-08-03","open":193.3988,"high":193.3988,"low":187.34,"close":189.9575,"bullish":false},{"date":"2026-08-04","open":191.6781,"high":191.6781,"low":184.36,"close":186.1825,"bullish":false},{"date":"2026-08-05","open":188.9303,"high":190.36,"low":185.5,"close":188.275,"bullish":false},{"date":"2026-08-06","open":188.6027,"high":191.54,"low":186.66,"close":189.35,"bullish":true},{"date":"2026-08-07","open":188.9763,"high":190.17,"low":186.51,"close":188.3825,"bullish":false},{"date":"2026-08-10","open":188.6794,"high":188.6794,"low":185.01,"close":186.9025,"bullish":false},{"date":"2026-08-11","open":187.791,"high":187.791,"low":184.71,"close":185.835,"bullish":false},{"date":"2026-08-12","open":186.813,"high":187.0,"low":184.02,"close":185.3725,"bullish":false},{"date":"2026-08-13","open":186.0927,"high":191.44,"low":186.0927,"close":188.87,"bullish":true},{"date":"2026-08-14","open":187.4814,"high":191.1,"low":187.4814,"close":189.5175,"bullish":true},{"date":"2026-08-17","open":188.4994,"high":189.35,"low":184.28,"close":186.68,"bullish":false},{"date":"2026-08-18","open":187.5897,"high":188.87,"low":186.01,"close":187.3825,"bullish":false},{"date":"2026-08-19","open":187.4861,"high":190.5,"low":186.81,"close":188.9875,"bullish":true},{"date":"2026-08-20","open":188.2368,"high":194.26,"low":188.2368,"close":190.86,"bullish":true},{"date":"2026-08-21","open":189.5484,"high":191.09,"low":187.99,"close":189.57,"bullish":true},{"date":"2026-08-24","open":189.5592,"high":193.47,"low":189.17,"close":191.085,"bullish":true},{"date":"2026-08-25","open":190.3221,"high":194.18,"low":189.66,"close":192.1575,"bullish":true},{"date":"2026-08-26","open":191.2398,"high":196.66,"low":191.2398,"close":194.5975,"bullish":true},{"date":"2026-08-27","open":192.9187,"high":193.64,"low":190.16,"close":191.5425,"bullish":false},{"date":"2026-08-28","open":192.2306,"high":192.85,"low":190.2,"close":191.5225,"bullish":false},{"date":"2026-08-31","open":191.8765,"high":191.8765,"low":186.99,"close":189.0175,"bullish":false},{"date":"2026-09-01","open":190.447,"high":192.37,"low":187.07,"close":189.235,"bullish":false},{"date":"2026-09-02","open":189.841,"high":189.841,"low":184.75,"close":187.315,"bullish":false},{"date":"2026-09-03","open":188.578,"high":189.09,"low":186.07,"close":187.495,"bullish":false},{"date":"2026-09-04","open":188.0365,"high":188.0365,"low":182.23,"close":183.94,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":161.87},{"time":"2025-10-03","value":162.88},{"time":"2025-10-06","value":163.47},{"time":"2025-10-07","value":163.54},{"time":"2025-10-08","value":163.33},{"time":"2025-10-09","value":162.43},{"time":"2025-10-10","value":161.87},{"time":"2025-10-13","value":161.83},{"time":"2025-10-14","value":161.65},{"time":"2025-10-15","value":160.84},{"time":"2025-10-16","value":160.74},{"time":"2025-10-17","value":160.46},{"time":"2025-10-20","value":160.29},{"time":"2025-10-21","value":160.16},{"time":"2025-10-22","value":159.74},{"time":"2025-10-23","value":159.11},{"time":"2025-10-24","value":158.16},{"time":"2025-10-27","value":157.65},{"time":"2025-10-28","value":157.66},{"time":"2025-10-29","value":158.25},{"time":"2025-10-30","value":158.98},{"time":"2025-10-31","value":159.82},{"time":"2025-11-03","value":160.38},{"time":"2025-11-04","value":160.43},{"time":"2025-11-05","value":160.33},{"time":"2025-11-06","value":159.99},{"time":"2025-11-07","value":159.12},{"time":"2025-11-10","value":158.51},{"time":"2025-11-11","value":158.14},{"time":"2025-11-12","value":157.85},{"time":"2025-11-13","value":157.75},{"time":"2025-11-14","value":157.37},{"time":"2025-11-17","value":156.71},{"time":"2025-11-18","value":157.06},{"time":"2025-11-19","value":156.89},{"time":"2025-11-20","value":156.57},{"time":"2025-11-21","value":156.19},{"time":"2025-11-24","value":156.07},{"time":"2025-11-25","value":156.74},{"time":"2025-11-26","value":157.05},{"time":"2025-11-28","value":157.26},{"time":"2025-12-01","value":156.81},{"time":"2025-12-02","value":155.9},{"time":"2025-12-03","value":155.37},{"time":"2025-12-04","value":155.33},{"time":"2025-12-05","value":155.69},{"time":"2025-12-08","value":156.07},{"time":"2025-12-09","value":156.04},{"time":"2025-12-10","value":155.8},{"time":"2025-12-11","value":155.6},{"time":"2025-12-12","value":155.47},{"time":"2025-12-15","value":155.95},{"time":"2025-12-16","value":156.49},{"time":"2025-12-17","value":156.9},{"time":"2025-12-18","value":157.11},{"time":"2025-12-19","value":157.25},{"time":"2025-12-22","value":157.87},{"time":"2025-12-23","value":158.99},{"time":"2025-12-24","value":159.88},{"time":"2025-12-26","value":160.74},{"time":"2025-12-29","value":161.64},{"time":"2025-12-30","value":162.56},{"time":"2025-12-31","value":163.2},{"time":"2026-01-02","value":163.72},{"time":"2026-01-05","value":163.83},{"time":"2026-01-06","value":163.3},{"time":"2026-01-07","value":162.66},{"time":"2026-01-08","value":162.36},{"time":"2026-01-09","value":162.19},{"time":"2026-01-12","value":162.44},{"time":"2026-01-13","value":163.05},{"time":"2026-01-14","value":165.43},{"time":"2026-01-15","value":167.69},{"time":"2026-01-16","value":169.82},{"time":"2026-01-20","value":170.25},{"time":"2026-01-21","value":170.74},{"time":"2026-01-22","value":171.5},{"time":"2026-01-23","value":172.77},{"time":"2026-01-26","value":174.45},{"time":"2026-01-27","value":176.59},{"time":"2026-01-28","value":178.36},{"time":"2026-01-29","value":179.76},{"time":"2026-01-30","value":181.18},{"time":"2026-02-02","value":182.43},{"time":"2026-02-03","value":182.95},{"time":"2026-02-04","value":183.1},{"time":"2026-02-05","value":182.95},{"time":"2026-02-06","value":183.06},{"time":"2026-02-09","value":183.18},{"time":"2026-02-10","value":183.52},{"time":"2026-02-11","value":184.35},{"time":"2026-02-12","value":186.1},{"time":"2026-02-13","value":187.3},{"time":"2026-02-17","value":187.75},{"time":"2026-02-18","value":187.2},{"time":"2026-02-19","value":186.66},{"time":"2026-02-20","value":185.94},{"time":"2026-02-23","value":186.03},{"time":"2026-02-24","value":186.28},{"time":"2026-02-25","value":187.29},{"time":"2026-02-26","value":187.65},{"time":"2026-02-27","value":187.72},{"time":"2026-03-02","value":187.6},{"time":"2026-03-03","value":187.82},{"time":"2026-03-04","value":187.53},{"time":"2026-03-05","value":189.53},{"time":"2026-03-06","value":190.78},{"time":"2026-03-09","value":191.15},{"time":"2026-03-10","value":191.48},{"time":"2026-03-11","value":192.41},{"time":"2026-03-12","value":192.09},{"time":"2026-03-13","value":191.08},{"time":"2026-03-16","value":190.18},{"time":"2026-03-17","value":189.78},{"time":"2026-03-18","value":189.88},{"time":"2026-03-19","value":189.79},{"time":"2026-03-20","value":189.47},{"time":"2026-03-23","value":188.24},{"time":"2026-03-24","value":186.7},{"time":"2026-03-25","value":184.0},{"time":"2026-03-26","value":181.57},{"time":"2026-03-27","value":178.69},{"time":"2026-03-30","value":176.08},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":173.58},{"time":"2026-04-02","value":173.83},{"time":"2026-04-06","value":173.68},{"time":"2026-04-07","value":173.17},{"time":"2026-04-08","value":172.32},{"time":"2026-04-09","value":172.2},{"time":"2026-04-10","value":171.36},{"time":"2026-04-13","value":169.7},{"time":"2026-04-14","value":167.61},{"time":"2026-04-15","value":165.87},{"time":"2026-04-16","value":165.79},{"time":"2026-04-17","value":165.64},{"time":"2026-04-20","value":165.47},{"time":"2026-04-21","value":165.72},{"time":"2026-04-22","value":165.73},{"time":"2026-04-23","value":166.66},{"time":"2026-04-24","value":166.88},{"time":"2026-04-27","value":166.62},{"time":"2026-04-28","value":166.82},{"time":"2026-04-29","value":166.43},{"time":"2026-04-30","value":166.95},{"time":"2026-05-01","value":167.65},{"time":"2026-05-04","value":168.85},{"time":"2026-05-05","value":169.89},{"time":"2026-05-06","value":171.06},{"time":"2026-05-07","value":172.21},{"time":"2026-05-08","value":173.21},{"time":"2026-05-11","value":176.88},{"time":"2026-05-12","value":181.21},{"time":"2026-05-13","value":184.81},{"time":"2026-05-14","value":188.67},{"time":"2026-05-15","value":191.35},{"time":"2026-05-18","value":193.9},{"time":"2026-05-19","value":195.38},{"time":"2026-05-20","value":196.86},{"time":"2026-05-21","value":198.27},{"time":"2026-05-22","value":199.32},{"time":"2026-05-26","value":198.93},{"time":"2026-05-27","value":198.86},{"time":"2026-05-28","value":198.05},{"time":"2026-05-29","value":197.31},{"time":"2026-06-01","value":196.72},{"time":"2026-06-02","value":196.36},{"time":"2026-06-03","value":195.89},{"time":"2026-06-04","value":195.53},{"time":"2026-06-05","value":195.07},{"time":"2026-06-08","value":194.61},{"time":"2026-06-09","value":194.57},{"time":"2026-06-10","value":194.23},{"time":"2026-06-11","value":193.65},{"time":"2026-06-12","value":192.52},{"time":"2026-06-15","value":191.58},{"time":"2026-06-16","value":190.32},{"time":"2026-06-17","value":188.54},{"time":"2026-06-18","value":187.27},{"time":"2026-06-22","value":186.04},{"time":"2026-06-23","value":184.16},{"time":"2026-06-24","value":183.9},{"time":"2026-06-25","value":183.68},{"time":"2026-06-26","value":184.07},{"time":"2026-06-29","value":184.85},{"time":"2026-06-30","value":184.85},{"time":"2026-07-01","value":184.57},{"time":"2026-07-02","value":184.94},{"time":"2026-07-06","value":185.59},{"time":"2026-07-07","value":187.08},{"time":"2026-07-08","value":187.98},{"time":"2026-07-09","value":188.02},{"time":"2026-07-10","value":188.04},{"time":"2026-07-13","value":188.06},{"time":"2026-07-14","value":187.93},{"time":"2026-07-15","value":187.96},{"time":"2026-07-16","value":189.4},{"time":"2026-07-17","value":191.62},{"time":"2026-07-20","value":193.34},{"time":"2026-07-21","value":193.27},{"time":"2026-07-22","value":194.9},{"time":"2026-07-23","value":195.58},{"time":"2026-07-24","value":196.56},{"time":"2026-07-27","value":197.99},{"time":"2026-07-28","value":200.31},{"time":"2026-07-29","value":201.81},{"time":"2026-07-30","value":201.8},{"time":"2026-07-31","value":201.93},{"time":"2026-08-03","value":201.94},{"time":"2026-08-04","value":201.92},{"time":"2026-08-05","value":201.98},{"time":"2026-08-06","value":201.78},{"time":"2026-08-07","value":201.62},{"time":"2026-08-10","value":201.17},{"time":"2026-08-11","value":199.67},{"time":"2026-08-12","value":198.99},{"time":"2026-08-13","value":198.98},{"time":"2026-08-14","value":198.79},{"time":"2026-08-17","value":198.78},{"time":"2026-08-18","value":198.79},{"time":"2026-08-19","value":198.36},{"time":"2026-08-20","value":198.39},{"time":"2026-08-21","value":198.08},{"time":"2026-08-24","value":197.45},{"time":"2026-08-25","value":195.74},{"time":"2026-08-26","value":194.42},{"time":"2026-08-27","value":194.21},{"time":"2026-08-28","value":194.36},{"time":"2026-08-31","value":194.37},{"time":"2026-09-01","value":194.36},{"time":"2026-09-02","value":194.34},{"time":"2026-09-03","value":194.38},{"time":"2026-09-04","value":194.74}],"lower":[{"time":"2025-10-02","value":153.27},{"time":"2025-10-03","value":151.6},{"time":"2025-10-06","value":150.26},{"time":"2025-10-07","value":149.35},{"time":"2025-10-08","value":148.73},{"time":"2025-10-09","value":148.71},{"time":"2025-10-10","value":148.87},{"time":"2025-10-13","value":148.84},{"time":"2025-10-14","value":148.79},{"time":"2025-10-15","value":148.92},{"time":"2025-10-16","value":148.6},{"time":"2025-10-17","value":148.55},{"time":"2025-10-20","value":148.49},{"time":"2025-10-21","value":147.62},{"time":"2025-10-22","value":147.59},{"time":"2025-10-23","value":147.76},{"time":"2025-10-24","value":148.15},{"time":"2025-10-27","value":147.85},{"time":"2025-10-28","value":146.78},{"time":"2025-10-29","value":144.97},{"time":"2025-10-30","value":143.19},{"time":"2025-10-31","value":141.48},{"time":"2025-11-03","value":140.06},{"time":"2025-11-04","value":139.33},{"time":"2025-11-05","value":138.76},{"time":"2025-11-06","value":138.42},{"time":"2025-11-07","value":138.61},{"time":"2025-11-10","value":138.79},{"time":"2025-11-11","value":138.93},{"time":"2025-11-12","value":139.02},{"time":"2025-11-13","value":139.04},{"time":"2025-11-14","value":139.16},{"time":"2025-11-17","value":139.3},{"time":"2025-11-18","value":139.32},{"time":"2025-11-19","value":139.38},{"time":"2025-11-20","value":139.5},{"time":"2025-11-21","value":139.64},{"time":"2025-11-24","value":139.55},{"time":"2025-11-25","value":139.62},{"time":"2025-11-26","value":140.26},{"time":"2025-11-28","value":141.2},{"time":"2025-12-01","value":142.79},{"time":"2025-12-02","value":144.68},{"time":"2025-12-03","value":145.61},{"time":"2025-12-04","value":145.66},{"time":"2025-12-05","value":145.1},{"time":"2025-12-08","value":144.23},{"time":"2025-12-09","value":143.8},{"time":"2025-12-10","value":143.35},{"time":"2025-12-11","value":143.1},{"time":"2025-12-12","value":143.08},{"time":"2025-12-15","value":142.89},{"time":"2025-12-16","value":142.86},{"time":"2025-12-17","value":142.72},{"time":"2025-12-18","value":142.67},{"time":"2025-12-19","value":142.66},{"time":"2025-12-22","value":142.47},{"time":"2025-12-23","value":142.42},{"time":"2025-12-24","value":142.04},{"time":"2025-12-26","value":141.76},{"time":"2025-12-29","value":141.44},{"time":"2025-12-30","value":141.23},{"time":"2025-12-31","value":141.3},{"time":"2026-01-02","value":141.75},{"time":"2026-01-05","value":142.89},{"time":"2026-01-06","value":144.27},{"time":"2026-01-07","value":145.71},{"time":"2026-01-08","value":146.98},{"time":"2026-01-09","value":148.55},{"time":"2026-01-12","value":149.83},{"time":"2026-01-13","value":150.55},{"time":"2026-01-14","value":149.56},{"time":"2026-01-15","value":148.87},{"time":"2026-01-16","value":148.36},{"time":"2026-01-20","value":149.04},{"time":"2026-01-21","value":149.86},{"time":"2026-01-22","value":150.27},{"time":"2026-01-23","value":150.22},{"time":"2026-01-26","value":149.98},{"time":"2026-01-27","value":149.58},{"time":"2026-01-28","value":149.45},{"time":"2026-01-29","value":149.62},{"time":"2026-01-30","value":150.07},{"time":"2026-02-02","value":150.75},{"time":"2026-02-03","value":151.92},{"time":"2026-02-04","value":154.25},{"time":"2026-02-05","value":157.04},{"time":"2026-02-06","value":159.29},{"time":"2026-02-09","value":161.05},{"time":"2026-02-10","value":162.44},{"time":"2026-02-11","value":163.61},{"time":"2026-02-12","value":163.62},{"time":"2026-02-13","value":163.89},{"time":"2026-02-17","value":164.42},{"time":"2026-02-18","value":166.5},{"time":"2026-02-19","value":168.49},{"time":"2026-02-20","value":170.52},{"time":"2026-02-23","value":171.82},{"time":"2026-02-24","value":172.67},{"time":"2026-02-25","value":172.74},{"time":"2026-02-26","value":173.26},{"time":"2026-02-27","value":174.07},{"time":"2026-03-02","value":174.62},{"time":"2026-03-03","value":174.2},{"time":"2026-03-04","value":174.68},{"time":"2026-03-05","value":171.63},{"time":"2026-03-06","value":169.2},{"time":"2026-03-09","value":167.9},{"time":"2026-03-10","value":166.69},{"time":"2026-03-11","value":164.2},{"time":"2026-03-12","value":163.12},{"time":"2026-03-13","value":162.71},{"time":"2026-03-16","value":162.37},{"time":"2026-03-17","value":161.71},{"time":"2026-03-18","value":159.98},{"time":"2026-03-19","value":158.24},{"time":"2026-03-20","value":156.7},{"time":"2026-03-23","value":155.72},{"time":"2026-03-24","value":155.13},{"time":"2026-03-25","value":155.59},{"time":"2026-03-26","value":155.69},{"time":"2026-03-27","value":156.43},{"time":"2026-03-30","value":157.32},{"time":"2026-03-31","value":157.55},{"time":"2026-04-01","value":156.73},{"time":"2026-04-02","value":155.49},{"time":"2026-04-06","value":154.83},{"time":"2026-04-07","value":153.92},{"time":"2026-04-08","value":153.74},{"time":"2026-04-09","value":153.45},{"time":"2026-04-10","value":153.3},{"time":"2026-04-13","value":153.93},{"time":"2026-04-14","value":154.66},{"time":"2026-04-15","value":155.0},{"time":"2026-04-16","value":154.24},{"time":"2026-04-17","value":153.84},{"time":"2026-04-20","value":153.45},{"time":"2026-04-21","value":152.21},{"time":"2026-04-22","value":152.21},{"time":"2026-04-23","value":151.65},{"time":"2026-04-24","value":151.6},{"time":"2026-04-27","value":151.59},{"time":"2026-04-28","value":151.5},{"time":"2026-04-29","value":151.63},{"time":"2026-04-30","value":151.88},{"time":"2026-05-01","value":152.0},{"time":"2026-05-04","value":151.68},{"time":"2026-05-05","value":151.83},{"time":"2026-05-06","value":151.6},{"time":"2026-05-07","value":151.43},{"time":"2026-05-08","value":151.48},{"time":"2026-05-11","value":149.73},{"time":"2026-05-12","value":148.13},{"time":"2026-05-13","value":147.57},{"time":"2026-05-14","value":147.24},{"time":"2026-05-15","value":147.72},{"time":"2026-05-18","value":148.53},{"time":"2026-05-19","value":150.85},{"time":"2026-05-20","value":151.82},{"time":"2026-05-21","value":152.33},{"time":"2026-05-22","value":153.73},{"time":"2026-05-26","value":156.16},{"time":"2026-05-27","value":157.84},{"time":"2026-05-28","value":160.22},{"time":"2026-05-29","value":162.19},{"time":"2026-06-01","value":163.4},{"time":"2026-06-02","value":164.2},{"time":"2026-06-03","value":165.31},{"time":"2026-06-04","value":166.12},{"time":"2026-06-05","value":167.28},{"time":"2026-06-08","value":168.25},{"time":"2026-06-09","value":167.93},{"time":"2026-06-10","value":167.88},{"time":"2026-06-11","value":167.74},{"time":"2026-06-12","value":168.12},{"time":"2026-06-15","value":168.29},{"time":"2026-06-16","value":168.82},{"time":"2026-06-17","value":169.4},{"time":"2026-06-18","value":169.65},{"time":"2026-06-22","value":169.36},{"time":"2026-06-23","value":170.22},{"time":"2026-06-24","value":170.21},{"time":"2026-06-25","value":170.27},{"time":"2026-06-26","value":170.24},{"time":"2026-06-29","value":170.16},{"time":"2026-06-30","value":171.13},{"time":"2026-07-01","value":171.95},{"time":"2026-07-02","value":172.36},{"time":"2026-07-06","value":172.84},{"time":"2026-07-07","value":172.43},{"time":"2026-07-08","value":172.78},{"time":"2026-07-09","value":173.15},{"time":"2026-07-10","value":173.16},{"time":"2026-07-13","value":173.23},{"time":"2026-07-14","value":172.67},{"time":"2026-07-15","value":172.7},{"time":"2026-07-16","value":171.99},{"time":"2026-07-17","value":171.27},{"time":"2026-07-20","value":171.13},{"time":"2026-07-21","value":172.82},{"time":"2026-07-22","value":172.9},{"time":"2026-07-23","value":173.6},{"time":"2026-07-24","value":174.04},{"time":"2026-07-27","value":174.09},{"time":"2026-07-28","value":173.51},{"time":"2026-07-29","value":173.76},{"time":"2026-07-30","value":175.2},{"time":"2026-07-31","value":175.92},{"time":"2026-08-03","value":176.18},{"time":"2026-08-04","value":176.11},{"time":"2026-08-05","value":176.24},{"time":"2026-08-06","value":177.12},{"time":"2026-08-07","value":178.08},{"time":"2026-08-10","value":179.11},{"time":"2026-08-11","value":181.63},{"time":"2026-08-12","value":182.85},{"time":"2026-08-13","value":182.76},{"time":"2026-08-14","value":182.69},{"time":"2026-08-17","value":181.88},{"time":"2026-08-18","value":181.83},{"time":"2026-08-19","value":181.83},{"time":"2026-08-20","value":181.83},{"time":"2026-08-21","value":181.67},{"time":"2026-08-24","value":181.88},{"time":"2026-08-25","value":182.97},{"time":"2026-08-26","value":183.85},{"time":"2026-08-27","value":183.91},{"time":"2026-08-28","value":183.86},{"time":"2026-08-31","value":183.85},{"time":"2026-09-01","value":183.88},{"time":"2026-09-02","value":183.8},{"time":"2026-09-03","value":183.57},{"time":"2026-09-04","value":182.51}]}}}