{"ticker":"PM","market":"US","advanced":{"ichimoku":{"tenkan":206.99,"kijun":199.18,"senkou_a":203.08,"senkou_b":197.68,"chikou_ref_close":188.18,"current_close":201.5,"cloud_top":203.08,"cloud_bottom":197.68,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.325,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":2,"bb_upper":211.06,"bb_lower":195.57,"kc_upper":211.68,"kc_lower":194.95},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.25,"close_position":0.12},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.86,"close_position":0.62},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.81,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.02,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.99,"close_position":0.05}],"avwap":{"vwap":177.17,"anchor_date":"2025-12-04","anchor_type":"52w_low","bars_from_anchor":232,"current_close":201.5,"price_vs_vwap":"ABOVE","deviation_pct":13.73},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":191.1459,"high":191.1459,"low":187.31,"close":189.8325,"bullish":false},{"date":"2026-09-28","open":190.4892,"high":194.02,"low":189.69,"close":192.0075,"bullish":true},{"date":"2026-09-29","open":191.2483,"high":194.01,"low":191.0,"close":192.715,"bullish":true},{"date":"2026-09-30","open":191.9817,"high":195.22,"low":190.82,"close":192.965,"bullish":true},{"date":"2026-10-01","open":192.4733,"high":193.12,"low":186.89,"close":190.3275,"bullish":false},{"date":"2026-10-02","open":191.4004,"high":191.4004,"low":185.88,"close":187.33,"bullish":false},{"date":"2026-10-05","open":189.3652,"high":190.36,"low":184.11,"close":187.6225,"bullish":false},{"date":"2026-10-06","open":188.4939,"high":192.05,"low":188.4939,"close":190.2925,"bullish":true},{"date":"2026-10-07","open":189.3932,"high":192.87,"low":189.3932,"close":191.865,"bullish":true},{"date":"2026-10-08","open":190.6291,"high":202.7,"low":190.6291,"close":197.7525,"bullish":true},{"date":"2026-10-09","open":194.1908,"high":201.29,"low":194.1908,"close":200.16,"bullish":true},{"date":"2026-10-12","open":197.1754,"high":202.77,"low":197.1754,"close":201.6975,"bullish":true},{"date":"2026-10-13","open":199.4364,"high":203.0,"low":199.26,"close":201.105,"bullish":true},{"date":"2026-10-14","open":200.2707,"high":205.86,"low":199.99,"close":203.1175,"bullish":true},{"date":"2026-10-15","open":201.6941,"high":210.45,"low":199.53,"close":204.97,"bullish":true},{"date":"2026-10-16","open":203.3321,"high":205.79,"low":201.69,"close":203.915,"bullish":true},{"date":"2026-10-19","open":203.6235,"high":203.6235,"low":200.89,"close":201.82,"bullish":false},{"date":"2026-10-20","open":202.7218,"high":203.03,"low":199.35,"close":201.035,"bullish":false},{"date":"2026-10-21","open":201.8784,"high":201.8784,"low":184.0,"close":191.6075,"bullish":false},{"date":"2026-10-22","open":196.7429,"high":201.89,"low":196.7429,"close":199.4175,"bullish":true},{"date":"2026-10-23","open":198.0802,"high":201.72,"low":198.0802,"close":200.1875,"bullish":true},{"date":"2026-10-26","open":199.1339,"high":203.71,"low":199.1339,"close":201.2525,"bullish":true},{"date":"2026-10-27","open":200.1932,"high":204.0,"low":200.1932,"close":202.2325,"bullish":true},{"date":"2026-10-28","open":201.2128,"high":203.89,"low":200.6,"close":202.35,"bullish":true},{"date":"2026-10-29","open":201.7814,"high":208.95,"low":201.7814,"close":206.995,"bullish":true},{"date":"2026-10-30","open":204.3882,"high":214.35,"low":204.3882,"close":210.9575,"bullish":true},{"date":"2026-11-02","open":207.6729,"high":209.94,"low":205.57,"close":208.435,"bullish":true},{"date":"2026-11-03","open":208.0539,"high":209.16,"low":205.06,"close":207.175,"bullish":false},{"date":"2026-11-04","open":207.6145,"high":214.26,"low":207.6145,"close":212.225,"bullish":true},{"date":"2026-11-05","open":209.9197,"high":211.05,"low":200.99,"close":205.61,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":155.37},{"time":"2025-12-04","value":155.33},{"time":"2025-12-05","value":155.69},{"time":"2025-12-08","value":156.07},{"time":"2025-12-09","value":156.04},{"time":"2025-12-10","value":155.8},{"time":"2025-12-11","value":155.6},{"time":"2025-12-12","value":155.47},{"time":"2025-12-15","value":155.95},{"time":"2025-12-16","value":156.49},{"time":"2025-12-17","value":156.9},{"time":"2025-12-18","value":157.11},{"time":"2025-12-19","value":157.25},{"time":"2025-12-22","value":157.87},{"time":"2025-12-23","value":158.99},{"time":"2025-12-24","value":159.88},{"time":"2025-12-26","value":160.74},{"time":"2025-12-29","value":161.64},{"time":"2025-12-30","value":162.56},{"time":"2025-12-31","value":163.2},{"time":"2026-01-02","value":163.72},{"time":"2026-01-05","value":163.83},{"time":"2026-01-06","value":163.3},{"time":"2026-01-07","value":162.66},{"time":"2026-01-08","value":162.36},{"time":"2026-01-09","value":162.19},{"time":"2026-01-12","value":162.44},{"time":"2026-01-13","value":163.05},{"time":"2026-01-14","value":165.43},{"time":"2026-01-15","value":167.69},{"time":"2026-01-16","value":169.82},{"time":"2026-01-20","value":170.25},{"time":"2026-01-21","value":170.74},{"time":"2026-01-22","value":171.5},{"time":"2026-01-23","value":172.77},{"time":"2026-01-26","value":174.45},{"time":"2026-01-27","value":176.59},{"time":"2026-01-28","value":178.36},{"time":"2026-01-29","value":179.76},{"time":"2026-01-30","value":181.18},{"time":"2026-02-02","value":182.43},{"time":"2026-02-03","value":182.95},{"time":"2026-02-04","value":183.1},{"time":"2026-02-05","value":182.95},{"time":"2026-02-06","value":183.06},{"time":"2026-02-09","value":183.18},{"time":"2026-02-10","value":183.52},{"time":"2026-02-11","value":184.35},{"time":"2026-02-12","value":186.1},{"time":"2026-02-13","value":187.3},{"time":"2026-02-17","value":187.75},{"time":"2026-02-18","value":187.2},{"time":"2026-02-19","value":186.66},{"time":"2026-02-20","value":185.94},{"time":"2026-02-23","value":186.03},{"time":"2026-02-24","value":186.28},{"time":"2026-02-25","value":187.29},{"time":"2026-02-26","value":187.65},{"time":"2026-02-27","value":187.72},{"time":"2026-03-02","value":187.6},{"time":"2026-03-03","value":187.82},{"time":"2026-03-04","value":187.53},{"time":"2026-03-05","value":189.53},{"time":"2026-03-06","value":190.78},{"time":"2026-03-09","value":191.15},{"time":"2026-03-10","value":191.48},{"time":"2026-03-11","value":192.41},{"time":"2026-03-12","value":192.09},{"time":"2026-03-13","value":191.08},{"time":"2026-03-16","value":190.18},{"time":"2026-03-17","value":189.78},{"time":"2026-03-18","value":189.88},{"time":"2026-03-19","value":189.79},{"time":"2026-03-20","value":189.47},{"time":"2026-03-23","value":188.24},{"time":"2026-03-24","value":186.7},{"time":"2026-03-25","value":184.0},{"time":"2026-03-26","value":181.57},{"time":"2026-03-27","value":178.69},{"time":"2026-03-30","value":176.08},{"time":"2026-03-31","value":174.76},{"time":"2026-04-01","value":173.58},{"time":"2026-04-02","value":173.83},{"time":"2026-04-06","value":173.68},{"time":"2026-04-07","value":173.17},{"time":"2026-04-08","value":172.32},{"time":"2026-04-09","value":172.2},{"time":"2026-04-10","value":171.36},{"time":"2026-04-13","value":169.7},{"time":"2026-04-14","value":167.61},{"time":"2026-04-15","value":165.87},{"time":"2026-04-16","value":165.79},{"time":"2026-04-17","value":165.64},{"time":"2026-04-20","value":165.47},{"time":"2026-04-21","value":165.72},{"time":"2026-04-22","value":165.73},{"time":"2026-04-23","value":166.66},{"time":"2026-04-24","value":166.88},{"time":"2026-04-27","value":166.62},{"time":"2026-04-28","value":166.82},{"time":"2026-04-29","value":166.43},{"time":"2026-04-30","value":166.95},{"time":"2026-05-01","value":167.65},{"time":"2026-05-04","value":168.85},{"time":"2026-05-05","value":169.89},{"time":"2026-05-06","value":171.06},{"time":"2026-05-07","value":172.21},{"time":"2026-05-08","value":173.21},{"time":"2026-05-11","value":176.88},{"time":"2026-05-12","value":181.21},{"time":"2026-05-13","value":184.81},{"time":"2026-05-14","value":188.67},{"time":"2026-05-15","value":191.35},{"time":"2026-05-18","value":193.9},{"time":"2026-05-19","value":195.38},{"time":"2026-05-20","value":196.86},{"time":"2026-05-21","value":198.27},{"time":"2026-05-22","value":199.32},{"time":"2026-05-26","value":198.93},{"time":"2026-05-27","value":198.86},{"time":"2026-05-28","value":198.05},{"time":"2026-05-29","value":197.31},{"time":"2026-06-01","value":196.72},{"time":"2026-06-02","value":196.36},{"time":"2026-06-03","value":195.89},{"time":"2026-06-04","value":195.53},{"time":"2026-06-05","value":195.07},{"time":"2026-06-08","value":194.61},{"time":"2026-06-09","value":194.57},{"time":"2026-06-10","value":194.23},{"time":"2026-06-11","value":193.65},{"time":"2026-06-12","value":192.52},{"time":"2026-06-15","value":191.58},{"time":"2026-06-16","value":190.32},{"time":"2026-06-17","value":188.54},{"time":"2026-06-18","value":187.27},{"time":"2026-06-22","value":186.04},{"time":"2026-06-23","value":184.16},{"time":"2026-06-24","value":183.9},{"time":"2026-06-25","value":183.68},{"time":"2026-06-26","value":184.07},{"time":"2026-06-29","value":184.85},{"time":"2026-06-30","value":184.85},{"time":"2026-07-01","value":184.57},{"time":"2026-07-02","value":184.94},{"time":"2026-07-06","value":185.59},{"time":"2026-07-07","value":187.08},{"time":"2026-07-08","value":187.98},{"time":"2026-07-09","value":188.02},{"time":"2026-07-10","value":188.04},{"time":"2026-07-13","value":188.06},{"time":"2026-07-14","value":187.93},{"time":"2026-07-15","value":187.96},{"time":"2026-07-16","value":189.4},{"time":"2026-07-17","value":191.62},{"time":"2026-07-20","value":193.34},{"time":"2026-07-21","value":193.27},{"time":"2026-07-22","value":194.9},{"time":"2026-07-23","value":195.58},{"time":"2026-07-24","value":196.56},{"time":"2026-07-27","value":197.99},{"time":"2026-07-28","value":200.31},{"time":"2026-07-29","value":201.81},{"time":"2026-07-30","value":201.8},{"time":"2026-07-31","value":201.93},{"time":"2026-08-03","value":201.94},{"time":"2026-08-04","value":201.92},{"time":"2026-08-05","value":201.98},{"time":"2026-08-06","value":201.78},{"time":"2026-08-07","value":201.62},{"time":"2026-08-10","value":201.17},{"time":"2026-08-11","value":199.67},{"time":"2026-08-12","value":198.99},{"time":"2026-08-13","value":198.98},{"time":"2026-08-14","value":198.79},{"time":"2026-08-17","value":198.78},{"time":"2026-08-18","value":198.79},{"time":"2026-08-19","value":198.36},{"time":"2026-08-20","value":198.39},{"time":"2026-08-21","value":198.08},{"time":"2026-08-24","value":197.45},{"time":"2026-08-25","value":195.74},{"time":"2026-08-26","value":194.42},{"time":"2026-08-27","value":194.21},{"time":"2026-08-28","value":194.36},{"time":"2026-08-31","value":194.37},{"time":"2026-09-01","value":194.36},{"time":"2026-09-02","value":194.34},{"time":"2026-09-03","value":194.38},{"time":"2026-09-04","value":194.74},{"time":"2026-09-08","value":194.81},{"time":"2026-09-09","value":194.83},{"time":"2026-09-10","value":194.93},{"time":"2026-09-11","value":195.13},{"time":"2026-09-14","value":195.88},{"time":"2026-09-15","value":196.37},{"time":"2026-09-16","value":196.58},{"time":"2026-09-17","value":196.62},{"time":"2026-09-18","value":196.44},{"time":"2026-09-21","value":196.44},{"time":"2026-09-22","value":196.33},{"time":"2026-09-23","value":195.89},{"time":"2026-09-24","value":195.46},{"time":"2026-09-25","value":195.46},{"time":"2026-09-28","value":195.77},{"time":"2026-09-29","value":196.34},{"time":"2026-09-30","value":196.43},{"time":"2026-10-01","value":196.43},{"time":"2026-10-02","value":196.37},{"time":"2026-10-05","value":195.71},{"time":"2026-10-06","value":195.33},{"time":"2026-10-07","value":195.19},{"time":"2026-10-08","value":197.47},{"time":"2026-10-09","value":199.38},{"time":"2026-10-12","value":200.92},{"time":"2026-10-13","value":201.7},{"time":"2026-10-14","value":204.07},{"time":"2026-10-15","value":204.85},{"time":"2026-10-16","value":206.52},{"time":"2026-10-19","value":207.05},{"time":"2026-10-20","value":207.46},{"time":"2026-10-21","value":207.59},{"time":"2026-10-22","value":208.16},{"time":"2026-10-23","value":208.31},{"time":"2026-10-26","value":208.81},{"time":"2026-10-27","value":209.35},{"time":"2026-10-28","value":209.63},{"time":"2026-10-29","value":210.42},{"time":"2026-10-30","value":210.69},{"time":"2026-11-02","value":210.79},{"time":"2026-11-03","value":210.54},{"time":"2026-11-04","value":211.07},{"time":"2026-11-05","value":211.06}],"lower":[{"time":"2025-12-03","value":145.61},{"time":"2025-12-04","value":145.66},{"time":"2025-12-05","value":145.1},{"time":"2025-12-08","value":144.23},{"time":"2025-12-09","value":143.8},{"time":"2025-12-10","value":143.35},{"time":"2025-12-11","value":143.1},{"time":"2025-12-12","value":143.08},{"time":"2025-12-15","value":142.89},{"time":"2025-12-16","value":142.86},{"time":"2025-12-17","value":142.72},{"time":"2025-12-18","value":142.67},{"time":"2025-12-19","value":142.66},{"time":"2025-12-22","value":142.47},{"time":"2025-12-23","value":142.42},{"time":"2025-12-24","value":142.04},{"time":"2025-12-26","value":141.76},{"time":"2025-12-29","value":141.44},{"time":"2025-12-30","value":141.23},{"time":"2025-12-31","value":141.3},{"time":"2026-01-02","value":141.75},{"time":"2026-01-05","value":142.89},{"time":"2026-01-06","value":144.27},{"time":"2026-01-07","value":145.71},{"time":"2026-01-08","value":146.98},{"time":"2026-01-09","value":148.55},{"time":"2026-01-12","value":149.83},{"time":"2026-01-13","value":150.55},{"time":"2026-01-14","value":149.56},{"time":"2026-01-15","value":148.87},{"time":"2026-01-16","value":148.36},{"time":"2026-01-20","value":149.04},{"time":"2026-01-21","value":149.86},{"time":"2026-01-22","value":150.27},{"time":"2026-01-23","value":150.22},{"time":"2026-01-26","value":149.98},{"time":"2026-01-27","value":149.58},{"time":"2026-01-28","value":149.45},{"time":"2026-01-29","value":149.62},{"time":"2026-01-30","value":150.07},{"time":"2026-02-02","value":150.75},{"time":"2026-02-03","value":151.92},{"time":"2026-02-04","value":154.25},{"time":"2026-02-05","value":157.04},{"time":"2026-02-06","value":159.29},{"time":"2026-02-09","value":161.05},{"time":"2026-02-10","value":162.44},{"time":"2026-02-11","value":163.61},{"time":"2026-02-12","value":163.62},{"time":"2026-02-13","value":163.89},{"time":"2026-02-17","value":164.42},{"time":"2026-02-18","value":166.5},{"time":"2026-02-19","value":168.49},{"time":"2026-02-20","value":170.52},{"time":"2026-02-23","value":171.82},{"time":"2026-02-24","value":172.67},{"time":"2026-02-25","value":172.74},{"time":"2026-02-26","value":173.26},{"time":"2026-02-27","value":174.07},{"time":"2026-03-02","value":174.62},{"time":"2026-03-03","value":174.2},{"time":"2026-03-04","value":174.68},{"time":"2026-03-05","value":171.63},{"time":"2026-03-06","value":169.2},{"time":"2026-03-09","value":167.9},{"time":"2026-03-10","value":166.69},{"time":"2026-03-11","value":164.2},{"time":"2026-03-12","value":163.12},{"time":"2026-03-13","value":162.71},{"time":"2026-03-16","value":162.37},{"time":"2026-03-17","value":161.71},{"time":"2026-03-18","value":159.98},{"time":"2026-03-19","value":158.24},{"time":"2026-03-20","value":156.7},{"time":"2026-03-23","value":155.72},{"time":"2026-03-24","value":155.13},{"time":"2026-03-25","value":155.59},{"time":"2026-03-26","value":155.69},{"time":"2026-03-27","value":156.43},{"time":"2026-03-30","value":157.32},{"time":"2026-03-31","value":157.55},{"time":"2026-04-01","value":156.73},{"time":"2026-04-02","value":155.49},{"time":"2026-04-06","value":154.83},{"time":"2026-04-07","value":153.92},{"time":"2026-04-08","value":153.74},{"time":"2026-04-09","value":153.45},{"time":"2026-04-10","value":153.3},{"time":"2026-04-13","value":153.93},{"time":"2026-04-14","value":154.66},{"time":"2026-04-15","value":155.0},{"time":"2026-04-16","value":154.24},{"time":"2026-04-17","value":153.84},{"time":"2026-04-20","value":153.45},{"time":"2026-04-21","value":152.21},{"time":"2026-04-22","value":152.21},{"time":"2026-04-23","value":151.65},{"time":"2026-04-24","value":151.6},{"time":"2026-04-27","value":151.59},{"time":"2026-04-28","value":151.5},{"time":"2026-04-29","value":151.63},{"time":"2026-04-30","value":151.88},{"time":"2026-05-01","value":152.0},{"time":"2026-05-04","value":151.68},{"time":"2026-05-05","value":151.83},{"time":"2026-05-06","value":151.6},{"time":"2026-05-07","value":151.43},{"time":"2026-05-08","value":151.48},{"time":"2026-05-11","value":149.73},{"time":"2026-05-12","value":148.13},{"time":"2026-05-13","value":147.57},{"time":"2026-05-14","value":147.24},{"time":"2026-05-15","value":147.72},{"time":"2026-05-18","value":148.53},{"time":"2026-05-19","value":150.85},{"time":"2026-05-20","value":151.82},{"time":"2026-05-21","value":152.33},{"time":"2026-05-22","value":153.73},{"time":"2026-05-26","value":156.16},{"time":"2026-05-27","value":157.84},{"time":"2026-05-28","value":160.22},{"time":"2026-05-29","value":162.19},{"time":"2026-06-01","value":163.4},{"time":"2026-06-02","value":164.2},{"time":"2026-06-03","value":165.31},{"time":"2026-06-04","value":166.12},{"time":"2026-06-05","value":167.28},{"time":"2026-06-08","value":168.25},{"time":"2026-06-09","value":167.93},{"time":"2026-06-10","value":167.88},{"time":"2026-06-11","value":167.74},{"time":"2026-06-12","value":168.12},{"time":"2026-06-15","value":168.29},{"time":"2026-06-16","value":168.82},{"time":"2026-06-17","value":169.4},{"time":"2026-06-18","value":169.65},{"time":"2026-06-22","value":169.36},{"time":"2026-06-23","value":170.22},{"time":"2026-06-24","value":170.21},{"time":"2026-06-25","value":170.27},{"time":"2026-06-26","value":170.24},{"time":"2026-06-29","value":170.16},{"time":"2026-06-30","value":171.13},{"time":"2026-07-01","value":171.95},{"time":"2026-07-02","value":172.36},{"time":"2026-07-06","value":172.84},{"time":"2026-07-07","value":172.43},{"time":"2026-07-08","value":172.78},{"time":"2026-07-09","value":173.15},{"time":"2026-07-10","value":173.16},{"time":"2026-07-13","value":173.23},{"time":"2026-07-14","value":172.67},{"time":"2026-07-15","value":172.7},{"time":"2026-07-16","value":171.99},{"time":"2026-07-17","value":171.27},{"time":"2026-07-20","value":171.13},{"time":"2026-07-21","value":172.82},{"time":"2026-07-22","value":172.9},{"time":"2026-07-23","value":173.6},{"time":"2026-07-24","value":174.04},{"time":"2026-07-27","value":174.09},{"time":"2026-07-28","value":173.51},{"time":"2026-07-29","value":173.76},{"time":"2026-07-30","value":175.2},{"time":"2026-07-31","value":175.92},{"time":"2026-08-03","value":176.18},{"time":"2026-08-04","value":176.11},{"time":"2026-08-05","value":176.24},{"time":"2026-08-06","value":177.12},{"time":"2026-08-07","value":178.08},{"time":"2026-08-10","value":179.11},{"time":"2026-08-11","value":181.63},{"time":"2026-08-12","value":182.85},{"time":"2026-08-13","value":182.76},{"time":"2026-08-14","value":182.69},{"time":"2026-08-17","value":181.88},{"time":"2026-08-18","value":181.83},{"time":"2026-08-19","value":181.83},{"time":"2026-08-20","value":181.83},{"time":"2026-08-21","value":181.67},{"time":"2026-08-24","value":181.88},{"time":"2026-08-25","value":182.97},{"time":"2026-08-26","value":183.85},{"time":"2026-08-27","value":183.91},{"time":"2026-08-28","value":183.86},{"time":"2026-08-31","value":183.85},{"time":"2026-09-01","value":183.88},{"time":"2026-09-02","value":183.8},{"time":"2026-09-03","value":183.57},{"time":"2026-09-04","value":182.51},{"time":"2026-09-08","value":182.31},{"time":"2026-09-09","value":182.24},{"time":"2026-09-10","value":182.49},{"time":"2026-09-11","value":182.51},{"time":"2026-09-14","value":182.21},{"time":"2026-09-15","value":182.68},{"time":"2026-09-16","value":182.88},{"time":"2026-09-17","value":182.9},{"time":"2026-09-18","value":182.79},{"time":"2026-09-21","value":182.71},{"time":"2026-09-22","value":182.7},{"time":"2026-09-23","value":182.83},{"time":"2026-09-24","value":183.0},{"time":"2026-09-25","value":183.0},{"time":"2026-09-28","value":182.87},{"time":"2026-09-29","value":182.97},{"time":"2026-09-30","value":183.24},{"time":"2026-10-01","value":183.26},{"time":"2026-10-02","value":183.46},{"time":"2026-10-05","value":184.81},{"time":"2026-10-06","value":185.76},{"time":"2026-10-07","value":186.6},{"time":"2026-10-08","value":185.4},{"time":"2026-10-09","value":184.5},{"time":"2026-10-12","value":183.67},{"time":"2026-10-13","value":183.41},{"time":"2026-10-14","value":182.42},{"time":"2026-10-15","value":182.58},{"time":"2026-10-16","value":182.57},{"time":"2026-10-19","value":183.4},{"time":"2026-10-20","value":183.95},{"time":"2026-10-21","value":184.49},{"time":"2026-10-22","value":184.94},{"time":"2026-10-23","value":185.69},{"time":"2026-10-26","value":186.0},{"time":"2026-10-27","value":186.34},{"time":"2026-10-28","value":187.24},{"time":"2026-10-29","value":188.48},{"time":"2026-10-30","value":190.34},{"time":"2026-11-02","value":192.12},{"time":"2026-11-03","value":194.13},{"time":"2026-11-04","value":195.46},{"time":"2026-11-05","value":195.57}]}}}