{"ticker":"PNC","market":"US","advanced":{"ichimoku":{"tenkan":249.5,"kijun":236.75,"senkou_a":243.13,"senkou_b":232.85,"chikou_ref_close":218.27,"current_close":253.9,"cloud_top":243.13,"cloud_bottom":232.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":4,"significance":0.2,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.025,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":258.92,"bb_lower":226.9,"kc_upper":250.62,"kc_lower":235.2},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.04,"close_position":0.98},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.45,"close_position":0.08},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.54,"close_position":0.15},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.9,"close_position":0.97},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.09,"spread_ratio":0.47,"close_position":0.87}],"avwap":{"vwap":213.31,"anchor_date":"2025-10-17","anchor_type":"52w_low","bars_from_anchor":182,"current_close":253.9,"price_vs_vwap":"ABOVE","deviation_pct":19.03},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":220.197,"high":221.52,"low":218.19,"close":219.8575,"bullish":false},{"date":"2026-05-29","open":220.0272,"high":221.66,"low":218.35,"close":220.12,"bullish":true},{"date":"2026-06-01","open":220.0736,"high":220.0736,"low":215.78,"close":217.3975,"bullish":false},{"date":"2026-06-02","open":218.7356,"high":221.81,"low":215.2,"close":218.4525,"bullish":false},{"date":"2026-06-03","open":218.594,"high":220.6,"low":217.51,"close":219.01,"bullish":true},{"date":"2026-06-04","open":218.802,"high":227.27,"low":218.802,"close":223.6325,"bullish":true},{"date":"2026-06-05","open":221.2173,"high":230.44,"low":221.2173,"close":228.0575,"bullish":true},{"date":"2026-06-08","open":224.6374,"high":230.17,"low":224.6374,"close":228.19,"bullish":true},{"date":"2026-06-09","open":226.4137,"high":232.93,"low":226.4137,"close":230.22,"bullish":true},{"date":"2026-06-10","open":228.3168,"high":236.09,"low":228.3168,"close":233.33,"bullish":true},{"date":"2026-06-11","open":230.8234,"high":235.93,"low":230.8234,"close":234.05,"bullish":true},{"date":"2026-06-12","open":232.4367,"high":238.32,"low":232.4367,"close":236.4025,"bullish":true},{"date":"2026-06-15","open":234.4196,"high":239.84,"low":229.74,"close":234.7275,"bullish":true},{"date":"2026-06-16","open":234.5736,"high":235.75,"low":232.22,"close":233.9875,"bullish":false},{"date":"2026-06-17","open":234.2805,"high":237.67,"low":231.66,"close":234.2875,"bullish":true},{"date":"2026-06-18","open":234.284,"high":236.09,"low":231.33,"close":233.275,"bullish":false},{"date":"2026-06-22","open":233.7795,"high":235.46,"low":232.21,"close":234.0325,"bullish":true},{"date":"2026-06-23","open":233.906,"high":238.86,"low":233.906,"close":236.8975,"bullish":true},{"date":"2026-06-24","open":235.4018,"high":240.37,"low":235.4018,"close":239.2925,"bullish":true},{"date":"2026-06-25","open":237.3471,"high":249.01,"low":237.3471,"close":244.665,"bullish":true},{"date":"2026-06-26","open":241.0061,"high":246.03,"low":241.0061,"close":245.0325,"bullish":true},{"date":"2026-06-29","open":243.0193,"high":247.97,"low":243.0,"close":245.54,"bullish":true},{"date":"2026-06-30","open":244.2796,"high":247.47,"low":244.2796,"close":246.1075,"bullish":true},{"date":"2026-07-01","open":245.1936,"high":252.73,"low":244.87,"close":248.8175,"bullish":true},{"date":"2026-07-02","open":247.0055,"high":254.0,"low":247.0055,"close":251.07,"bullish":true},{"date":"2026-07-06","open":249.0378,"high":253.28,"low":248.31,"close":251.0125,"bullish":true},{"date":"2026-07-07","open":250.0251,"high":256.0,"low":250.0251,"close":254.7525,"bullish":true},{"date":"2026-07-08","open":252.3888,"high":252.8,"low":245.39,"close":249.38,"bullish":false},{"date":"2026-07-09","open":250.8844,"high":251.06,"low":246.76,"close":249.06,"bullish":false},{"date":"2026-07-10","open":249.9722,"high":254.185,"low":249.9722,"close":253.26,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":195.47},{"time":"2025-08-07","value":195.47},{"time":"2025-08-08","value":195.26},{"time":"2025-08-11","value":195.02},{"time":"2025-08-12","value":195.0},{"time":"2025-08-13","value":194.95},{"time":"2025-08-14","value":194.77},{"time":"2025-08-15","value":194.25},{"time":"2025-08-18","value":193.81},{"time":"2025-08-19","value":193.26},{"time":"2025-08-20","value":192.68},{"time":"2025-08-21","value":192.3},{"time":"2025-08-22","value":193.92},{"time":"2025-08-25","value":195.25},{"time":"2025-08-26","value":197.19},{"time":"2025-08-27","value":199.55},{"time":"2025-08-28","value":201.45},{"time":"2025-08-29","value":203.24},{"time":"2025-09-02","value":204.48},{"time":"2025-09-03","value":205.43},{"time":"2025-09-04","value":206.57},{"time":"2025-09-05","value":206.82},{"time":"2025-09-08","value":207.05},{"time":"2025-09-09","value":206.64},{"time":"2025-09-10","value":206.51},{"time":"2025-09-11","value":206.53},{"time":"2025-09-12","value":206.51},{"time":"2025-09-15","value":205.99},{"time":"2025-09-16","value":205.29},{"time":"2025-09-17","value":204.63},{"time":"2025-09-18","value":204.35},{"time":"2025-09-19","value":203.2},{"time":"2025-09-22","value":203.17},{"time":"2025-09-23","value":203.06},{"time":"2025-09-24","value":203.08},{"time":"2025-09-25","value":202.86},{"time":"2025-09-26","value":202.68},{"time":"2025-09-29","value":202.11},{"time":"2025-09-30","value":201.96},{"time":"2025-10-01","value":202.13},{"time":"2025-10-02","value":201.69},{"time":"2025-10-03","value":201.67},{"time":"2025-10-06","value":202.08},{"time":"2025-10-07","value":202.83},{"time":"2025-10-08","value":203.98},{"time":"2025-10-09","value":204.51},{"time":"2025-10-10","value":206.06},{"time":"2025-10-13","value":206.43},{"time":"2025-10-14","value":206.29},{"time":"2025-10-15","value":206.43},{"time":"2025-10-16","value":206.37},{"time":"2025-10-17","value":205.79},{"time":"2025-10-20","value":205.02},{"time":"2025-10-21","value":203.87},{"time":"2025-10-22","value":202.47},{"time":"2025-10-23","value":201.02},{"time":"2025-10-24","value":199.12},{"time":"2025-10-27","value":197.29},{"time":"2025-10-28","value":195.41},{"time":"2025-10-29","value":193.89},{"time":"2025-10-30","value":192.13},{"time":"2025-10-31","value":189.89},{"time":"2025-11-03","value":188.11},{"time":"2025-11-04","value":186.55},{"time":"2025-11-05","value":185.88},{"time":"2025-11-06","value":184.89},{"time":"2025-11-07","value":185.01},{"time":"2025-11-10","value":184.99},{"time":"2025-11-11","value":183.71},{"time":"2025-11-12","value":184.36},{"time":"2025-11-13","value":184.08},{"time":"2025-11-14","value":183.86},{"time":"2025-11-17","value":184.21},{"time":"2025-11-18","value":184.35},{"time":"2025-11-19","value":184.32},{"time":"2025-11-20","value":184.35},{"time":"2025-11-21","value":184.48},{"time":"2025-11-24","value":185.23},{"time":"2025-11-25","value":187.21},{"time":"2025-11-26","value":188.48},{"time":"2025-11-28","value":189.32},{"time":"2025-12-01","value":190.4},{"time":"2025-12-02","value":191.26},{"time":"2025-12-03","value":193.43},{"time":"2025-12-04","value":195.3},{"time":"2025-12-05","value":196.74},{"time":"2025-12-08","value":197.97},{"time":"2025-12-09","value":200.01},{"time":"2025-12-10","value":202.9},{"time":"2025-12-11","value":206.52},{"time":"2025-12-12","value":209.2},{"time":"2025-12-15","value":211.49},{"time":"2025-12-16","value":212.7},{"time":"2025-12-17","value":213.59},{"time":"2025-12-18","value":214.24},{"time":"2025-12-19","value":214.66},{"time":"2025-12-22","value":215.58},{"time":"2025-12-23","value":216.13},{"time":"2025-12-24","value":217.05},{"time":"2025-12-26","value":217.68},{"time":"2025-12-29","value":217.5},{"time":"2025-12-30","value":217.08},{"time":"2025-12-31","value":215.92},{"time":"2026-01-02","value":215.69},{"time":"2026-01-05","value":215.85},{"time":"2026-01-06","value":215.94},{"time":"2026-01-07","value":214.91},{"time":"2026-01-08","value":214.98},{"time":"2026-01-09","value":215.42},{"time":"2026-01-12","value":215.75},{"time":"2026-01-13","value":215.74},{"time":"2026-01-14","value":215.74},{"time":"2026-01-15","value":215.86},{"time":"2026-01-16","value":217.76},{"time":"2026-01-20","value":219.04},{"time":"2026-01-21","value":221.38},{"time":"2026-01-22","value":222.5},{"time":"2026-01-23","value":222.99},{"time":"2026-01-26","value":223.66},{"time":"2026-01-27","value":224.78},{"time":"2026-01-28","value":225.27},{"time":"2026-01-29","value":226.06},{"time":"2026-01-30","value":226.07},{"time":"2026-02-02","value":227.07},{"time":"2026-02-03","value":229.8},{"time":"2026-02-04","value":233.02},{"time":"2026-02-05","value":235.92},{"time":"2026-02-06","value":239.41},{"time":"2026-02-09","value":241.9},{"time":"2026-02-10","value":243.75},{"time":"2026-02-11","value":244.06},{"time":"2026-02-12","value":243.35},{"time":"2026-02-13","value":242.69},{"time":"2026-02-17","value":242.8},{"time":"2026-02-18","value":242.92},{"time":"2026-02-19","value":243.01},{"time":"2026-02-20","value":243.07},{"time":"2026-02-23","value":242.92},{"time":"2026-02-24","value":243.26},{"time":"2026-02-25","value":243.37},{"time":"2026-02-26","value":243.26},{"time":"2026-02-27","value":244.63},{"time":"2026-03-02","value":245.41},{"time":"2026-03-03","value":246.17},{"time":"2026-03-04","value":246.15},{"time":"2026-03-05","value":245.54},{"time":"2026-03-06","value":245.06},{"time":"2026-03-09","value":243.29},{"time":"2026-03-10","value":241.13},{"time":"2026-03-11","value":238.58},{"time":"2026-03-12","value":236.9},{"time":"2026-03-13","value":236.04},{"time":"2026-03-16","value":234.88},{"time":"2026-03-17","value":232.7},{"time":"2026-03-18","value":229.85},{"time":"2026-03-19","value":226.99},{"time":"2026-03-20","value":222.56},{"time":"2026-03-23","value":220.89},{"time":"2026-03-24","value":219.62},{"time":"2026-03-25","value":217.11},{"time":"2026-03-26","value":213.63},{"time":"2026-03-27","value":212.8},{"time":"2026-03-30","value":211.38},{"time":"2026-03-31","value":210.36},{"time":"2026-04-01","value":209.14},{"time":"2026-04-02","value":208.93},{"time":"2026-04-06","value":210.38},{"time":"2026-04-07","value":211.86},{"time":"2026-04-08","value":215.09},{"time":"2026-04-09","value":218.41},{"time":"2026-04-10","value":220.58},{"time":"2026-04-13","value":222.77},{"time":"2026-04-14","value":224.54},{"time":"2026-04-15","value":226.34},{"time":"2026-04-16","value":227.33},{"time":"2026-04-17","value":229.01},{"time":"2026-04-20","value":230.75},{"time":"2026-04-21","value":232.5},{"time":"2026-04-22","value":233.53},{"time":"2026-04-23","value":234.29},{"time":"2026-04-24","value":234.14},{"time":"2026-04-27","value":233.4},{"time":"2026-04-28","value":231.85},{"time":"2026-04-29","value":230.96},{"time":"2026-04-30","value":230.19},{"time":"2026-05-01","value":229.34},{"time":"2026-05-04","value":228.48},{"time":"2026-05-05","value":227.46},{"time":"2026-05-06","value":227.46},{"time":"2026-05-07","value":227.49},{"time":"2026-05-08","value":227.73},{"time":"2026-05-11","value":228.24},{"time":"2026-05-12","value":228.51},{"time":"2026-05-13","value":229.48},{"time":"2026-05-14","value":229.72},{"time":"2026-05-15","value":229.42},{"time":"2026-05-18","value":228.46},{"time":"2026-05-19","value":227.04},{"time":"2026-05-20","value":226.04},{"time":"2026-05-21","value":224.98},{"time":"2026-05-22","value":224.91},{"time":"2026-05-26","value":224.83},{"time":"2026-05-27","value":224.82},{"time":"2026-05-28","value":224.92},{"time":"2026-05-29","value":224.58},{"time":"2026-06-01","value":224.2},{"time":"2026-06-02","value":224.55},{"time":"2026-06-03","value":224.11},{"time":"2026-06-04","value":225.33},{"time":"2026-06-05","value":227.16},{"time":"2026-06-08","value":228.53},{"time":"2026-06-09","value":230.96},{"time":"2026-06-10","value":233.09},{"time":"2026-06-11","value":234.74},{"time":"2026-06-12","value":237.25},{"time":"2026-06-15","value":237.81},{"time":"2026-06-16","value":238.93},{"time":"2026-06-17","value":239.39},{"time":"2026-06-18","value":239.82},{"time":"2026-06-22","value":240.61},{"time":"2026-06-23","value":242.0},{"time":"2026-06-24","value":243.48},{"time":"2026-06-25","value":245.88},{"time":"2026-06-26","value":247.65},{"time":"2026-06-29","value":249.53},{"time":"2026-06-30","value":250.12},{"time":"2026-07-01","value":252.16},{"time":"2026-07-02","value":252.6},{"time":"2026-07-06","value":254.65},{"time":"2026-07-07","value":256.56},{"time":"2026-07-08","value":256.62},{"time":"2026-07-09","value":257.6},{"time":"2026-07-10","value":258.92}],"lower":[{"time":"2025-08-06","value":182.31},{"time":"2025-08-07","value":181.42},{"time":"2025-08-08","value":181.08},{"time":"2025-08-11","value":180.62},{"time":"2025-08-12","value":180.56},{"time":"2025-08-13","value":180.55},{"time":"2025-08-14","value":180.6},{"time":"2025-08-15","value":180.6},{"time":"2025-08-18","value":180.65},{"time":"2025-08-19","value":180.84},{"time":"2025-08-20","value":181.14},{"time":"2025-08-21","value":181.31},{"time":"2025-08-22","value":180.25},{"time":"2025-08-25","value":179.58},{"time":"2025-08-26","value":178.62},{"time":"2025-08-27","value":177.57},{"time":"2025-08-28","value":177.17},{"time":"2025-08-29","value":177.48},{"time":"2025-09-02","value":177.84},{"time":"2025-09-03","value":178.45},{"time":"2025-09-04","value":179.15},{"time":"2025-09-05","value":180.58},{"time":"2025-09-08","value":181.73},{"time":"2025-09-09","value":183.29},{"time":"2025-09-10","value":184.47},{"time":"2025-09-11","value":185.35},{"time":"2025-09-12","value":186.1},{"time":"2025-09-15","value":187.71},{"time":"2025-09-16","value":189.28},{"time":"2025-09-17","value":190.99},{"time":"2025-09-18","value":192.37},{"time":"2025-09-19","value":194.64},{"time":"2025-09-22","value":194.81},{"time":"2025-09-23","value":195.24},{"time":"2025-09-24","value":195.28},{"time":"2025-09-25","value":195.18},{"time":"2025-09-26","value":195.14},{"time":"2025-09-29","value":195.16},{"time":"2025-09-30","value":194.88},{"time":"2025-10-01","value":194.06},{"time":"2025-10-02","value":193.61},{"time":"2025-10-03","value":193.04},{"time":"2025-10-06","value":191.83},{"time":"2025-10-07","value":190.45},{"time":"2025-10-08","value":188.15},{"time":"2025-10-09","value":186.44},{"time":"2025-10-10","value":183.13},{"time":"2025-10-13","value":181.25},{"time":"2025-10-14","value":180.46},{"time":"2025-10-15","value":178.39},{"time":"2025-10-16","value":175.89},{"time":"2025-10-17","value":174.08},{"time":"2025-10-20","value":172.98},{"time":"2025-10-21","value":172.13},{"time":"2025-10-22","value":171.46},{"time":"2025-10-23","value":171.05},{"time":"2025-10-24","value":171.47},{"time":"2025-10-27","value":171.81},{"time":"2025-10-28","value":172.09},{"time":"2025-10-29","value":172.07},{"time":"2025-10-30","value":172.45},{"time":"2025-10-31","value":173.3},{"time":"2025-11-03","value":173.98},{"time":"2025-11-04","value":174.65},{"time":"2025-11-05","value":174.9},{"time":"2025-11-06","value":175.29},{"time":"2025-11-07","value":175.36},{"time":"2025-11-10","value":175.37},{"time":"2025-11-11","value":176.16},{"time":"2025-11-12","value":175.97},{"time":"2025-11-13","value":176.8},{"time":"2025-11-14","value":177.48},{"time":"2025-11-17","value":176.81},{"time":"2025-11-18","value":176.5},{"time":"2025-11-19","value":176.69},{"time":"2025-11-20","value":176.82},{"time":"2025-11-21","value":176.75},{"time":"2025-11-24","value":176.36},{"time":"2025-11-25","value":175.34},{"time":"2025-11-26","value":175.13},{"time":"2025-11-28","value":175.13},{"time":"2025-12-01","value":175.01},{"time":"2025-12-02","value":175.08},{"time":"2025-12-03","value":174.38},{"time":"2025-12-04","value":173.91},{"time":"2025-12-05","value":173.93},{"time":"2025-12-08","value":174.03},{"time":"2025-12-09","value":173.67},{"time":"2025-12-10","value":172.96},{"time":"2025-12-11","value":171.76},{"time":"2025-12-12","value":171.7},{"time":"2025-12-15","value":172.06},{"time":"2025-12-16","value":173.9},{"time":"2025-12-17","value":175.99},{"time":"2025-12-18","value":177.94},{"time":"2025-12-19","value":180.15},{"time":"2025-12-22","value":181.79},{"time":"2025-12-23","value":183.54},{"time":"2025-12-24","value":184.68},{"time":"2025-12-26","value":186.22},{"time":"2025-12-29","value":188.49},{"time":"2025-12-30","value":190.74},{"time":"2025-12-31","value":193.55},{"time":"2026-01-02","value":195.1},{"time":"2026-01-05","value":196.68},{"time":"2026-01-06","value":198.57},{"time":"2026-01-07","value":201.44},{"time":"2026-01-08","value":202.99},{"time":"2026-01-09","value":203.58},{"time":"2026-01-12","value":203.68},{"time":"2026-01-13","value":203.87},{"time":"2026-01-14","value":204.01},{"time":"2026-01-15","value":204.39},{"time":"2026-01-16","value":203.76},{"time":"2026-01-20","value":203.77},{"time":"2026-01-21","value":203.11},{"time":"2026-01-22","value":203.05},{"time":"2026-01-23","value":203.46},{"time":"2026-01-26","value":203.67},{"time":"2026-01-27","value":203.69},{"time":"2026-01-28","value":204.3},{"time":"2026-01-29","value":205.0},{"time":"2026-01-30","value":206.58},{"time":"2026-02-02","value":207.35},{"time":"2026-02-03","value":206.58},{"time":"2026-02-04","value":205.42},{"time":"2026-02-05","value":204.9},{"time":"2026-02-06","value":203.94},{"time":"2026-02-09","value":203.93},{"time":"2026-02-10","value":204.69},{"time":"2026-02-11","value":206.82},{"time":"2026-02-12","value":209.41},{"time":"2026-02-13","value":211.66},{"time":"2026-02-17","value":212.51},{"time":"2026-02-18","value":213.56},{"time":"2026-02-19","value":213.95},{"time":"2026-02-20","value":214.98},{"time":"2026-02-23","value":215.27},{"time":"2026-02-24","value":214.65},{"time":"2026-02-25","value":214.37},{"time":"2026-02-26","value":214.61},{"time":"2026-02-27","value":212.04},{"time":"2026-03-02","value":210.36},{"time":"2026-03-03","value":208.16},{"time":"2026-03-04","value":206.2},{"time":"2026-03-05","value":204.33},{"time":"2026-03-06","value":201.6},{"time":"2026-03-09","value":199.69},{"time":"2026-03-10","value":198.42},{"time":"2026-03-11","value":197.52},{"time":"2026-03-12","value":195.95},{"time":"2026-03-13","value":193.97},{"time":"2026-03-16","value":192.3},{"time":"2026-03-17","value":191.77},{"time":"2026-03-18","value":191.48},{"time":"2026-03-19","value":191.54},{"time":"2026-03-20","value":192.87},{"time":"2026-03-23","value":192.87},{"time":"2026-03-24","value":192.99},{"time":"2026-03-25","value":193.92},{"time":"2026-03-26","value":195.68},{"time":"2026-03-27","value":195.51},{"time":"2026-03-30","value":195.69},{"time":"2026-03-31","value":196.21},{"time":"2026-04-01","value":196.98},{"time":"2026-04-02","value":197.11},{"time":"2026-04-06","value":196.37},{"time":"2026-04-07","value":195.73},{"time":"2026-04-08","value":193.94},{"time":"2026-04-09","value":192.36},{"time":"2026-04-10","value":192.02},{"time":"2026-04-13","value":192.0},{"time":"2026-04-14","value":192.42},{"time":"2026-04-15","value":192.59},{"time":"2026-04-16","value":193.65},{"time":"2026-04-17","value":194.4},{"time":"2026-04-20","value":195.34},{"time":"2026-04-21","value":196.17},{"time":"2026-04-22","value":197.16},{"time":"2026-04-23","value":198.47},{"time":"2026-04-24","value":200.21},{"time":"2026-04-27","value":203.01},{"time":"2026-04-28","value":206.63},{"time":"2026-04-29","value":208.75},{"time":"2026-04-30","value":211.05},{"time":"2026-05-01","value":212.96},{"time":"2026-05-04","value":214.47},{"time":"2026-05-05","value":216.43},{"time":"2026-05-06","value":216.76},{"time":"2026-05-07","value":216.51},{"time":"2026-05-08","value":216.01},{"time":"2026-05-11","value":214.83},{"time":"2026-05-12","value":213.96},{"time":"2026-05-13","value":211.77},{"time":"2026-05-14","value":210.87},{"time":"2026-05-15","value":209.97},{"time":"2026-05-18","value":209.6},{"time":"2026-05-19","value":209.54},{"time":"2026-05-20","value":209.72},{"time":"2026-05-21","value":210.11},{"time":"2026-05-22","value":210.11},{"time":"2026-05-26","value":210.14},{"time":"2026-05-27","value":210.15},{"time":"2026-05-28","value":210.15},{"time":"2026-05-29","value":210.3},{"time":"2026-06-01","value":210.22},{"time":"2026-06-02","value":210.17},{"time":"2026-06-03","value":210.27},{"time":"2026-06-04","value":209.52},{"time":"2026-06-05","value":208.6},{"time":"2026-06-08","value":208.25},{"time":"2026-06-09","value":207.58},{"time":"2026-06-10","value":207.2},{"time":"2026-06-11","value":207.96},{"time":"2026-06-12","value":207.86},{"time":"2026-06-15","value":209.08},{"time":"2026-06-16","value":210.05},{"time":"2026-06-17","value":211.57},{"time":"2026-06-18","value":212.67},{"time":"2026-06-22","value":213.51},{"time":"2026-06-23","value":214.07},{"time":"2026-06-24","value":214.5},{"time":"2026-06-25","value":214.55},{"time":"2026-06-26","value":215.29},{"time":"2026-06-29","value":215.98},{"time":"2026-06-30","value":218.41},{"time":"2026-07-01","value":219.42},{"time":"2026-07-02","value":222.1},{"time":"2026-07-06","value":222.66},{"time":"2026-07-07","value":223.32},{"time":"2026-07-08","value":225.19},{"time":"2026-07-09","value":226.09},{"time":"2026-07-10","value":226.9}]}}}