{"ticker":"PNC","market":"US","advanced":{"ichimoku":{"tenkan":241.71,"kijun":247.88,"senkou_a":244.79,"senkou_b":247.54,"chikou_ref_close":249.87,"current_close":245.6,"cloud_top":247.54,"cloud_bottom":244.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.08,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.275,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":259.23,"bb_lower":234.99,"kc_upper":253.59,"kc_lower":240.63},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.73,"close_position":0.15},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.22,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.59,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.93,"close_position":0.63},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.83,"close_position":0.75}],"avwap":{"vwap":216.89,"anchor_date":"2025-10-17","anchor_type":"52w_low","bars_from_anchor":222,"current_close":245.6,"price_vs_vwap":"ABOVE","deviation_pct":13.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":250.0818,"high":253.5,"low":248.21,"close":250.7625,"bullish":true},{"date":"2026-07-28","open":250.4221,"high":252.42,"low":249.61,"close":251.0,"bullish":true},{"date":"2026-07-29","open":250.7111,"high":252.21,"low":247.02,"close":249.5375,"bullish":false},{"date":"2026-07-30","open":250.1243,"high":250.1243,"low":246.61,"close":248.75,"bullish":false},{"date":"2026-07-31","open":249.4371,"high":250.94,"low":248.17,"close":249.6825,"bullish":true},{"date":"2026-08-03","open":249.5598,"high":253.11,"low":249.5598,"close":251.4175,"bullish":true},{"date":"2026-08-04","open":250.4887,"high":256.18,"low":250.4887,"close":252.93,"bullish":true},{"date":"2026-08-05","open":251.7093,"high":256.33,"low":251.7093,"close":255.0475,"bullish":true},{"date":"2026-08-06","open":253.3784,"high":258.13,"low":252.0,"close":255.0475,"bullish":true},{"date":"2026-08-07","open":254.213,"high":254.213,"low":249.54,"close":251.5725,"bullish":false},{"date":"2026-08-10","open":252.8927,"high":252.8927,"low":250.21,"close":251.3825,"bullish":false},{"date":"2026-08-11","open":252.1376,"high":254.34,"low":251.28,"close":252.9375,"bullish":true},{"date":"2026-08-12","open":252.5376,"high":255.99,"low":252.5376,"close":254.8725,"bullish":true},{"date":"2026-08-13","open":253.705,"high":257.94,"low":253.705,"close":256.145,"bullish":true},{"date":"2026-08-14","open":254.925,"high":257.56,"low":254.92,"close":256.1125,"bullish":true},{"date":"2026-08-17","open":255.5188,"high":258.96,"low":254.47,"close":255.9825,"bullish":true},{"date":"2026-08-18","open":255.7506,"high":257.99,"low":253.27,"close":255.355,"bullish":false},{"date":"2026-08-19","open":255.5528,"high":255.5528,"low":245.57,"close":250.3625,"bullish":false},{"date":"2026-08-20","open":252.9577,"high":252.9577,"low":241.3,"close":244.135,"bullish":false},{"date":"2026-08-21","open":248.5463,"high":248.5463,"low":241.42,"close":243.1725,"bullish":false},{"date":"2026-08-24","open":245.8594,"high":247.08,"low":242.13,"close":244.1875,"bullish":false},{"date":"2026-08-25","open":245.0235,"high":245.0235,"low":242.0,"close":243.7575,"bullish":false},{"date":"2026-08-26","open":244.3905,"high":246.43,"low":243.04,"close":244.7175,"bullish":true},{"date":"2026-08-27","open":244.554,"high":244.554,"low":240.0,"close":242.29,"bullish":false},{"date":"2026-08-28","open":243.422,"high":246.64,"low":241.92,"close":243.825,"bullish":true},{"date":"2026-08-31","open":243.6235,"high":243.6235,"low":239.16,"close":240.7625,"bullish":false},{"date":"2026-09-01","open":242.193,"high":242.193,"low":236.79,"close":239.0525,"bullish":false},{"date":"2026-09-02","open":240.6227,"high":245.37,"low":238.7,"close":241.3425,"bullish":true},{"date":"2026-09-03","open":240.9826,"high":246.64,"low":240.9826,"close":244.6625,"bullish":true},{"date":"2026-09-04","open":242.8226,"high":246.48,"low":242.8226,"close":244.835,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":200.09},{"time":"2025-10-03","value":200.08},{"time":"2025-10-06","value":200.49},{"time":"2025-10-07","value":201.22},{"time":"2025-10-08","value":202.37},{"time":"2025-10-09","value":202.89},{"time":"2025-10-10","value":204.43},{"time":"2025-10-13","value":204.79},{"time":"2025-10-14","value":204.66},{"time":"2025-10-15","value":204.8},{"time":"2025-10-16","value":204.74},{"time":"2025-10-17","value":204.17},{"time":"2025-10-20","value":203.39},{"time":"2025-10-21","value":202.26},{"time":"2025-10-22","value":200.87},{"time":"2025-10-23","value":199.43},{"time":"2025-10-24","value":197.55},{"time":"2025-10-27","value":195.73},{"time":"2025-10-28","value":193.86},{"time":"2025-10-29","value":192.36},{"time":"2025-10-30","value":190.61},{"time":"2025-10-31","value":188.39},{"time":"2025-11-03","value":186.62},{"time":"2025-11-04","value":185.08},{"time":"2025-11-05","value":184.41},{"time":"2025-11-06","value":183.43},{"time":"2025-11-07","value":183.55},{"time":"2025-11-10","value":183.53},{"time":"2025-11-11","value":182.26},{"time":"2025-11-12","value":182.9},{"time":"2025-11-13","value":182.62},{"time":"2025-11-14","value":182.4},{"time":"2025-11-17","value":182.76},{"time":"2025-11-18","value":182.89},{"time":"2025-11-19","value":182.87},{"time":"2025-11-20","value":182.89},{"time":"2025-11-21","value":183.02},{"time":"2025-11-24","value":183.77},{"time":"2025-11-25","value":185.73},{"time":"2025-11-26","value":186.99},{"time":"2025-11-28","value":187.82},{"time":"2025-12-01","value":188.9},{"time":"2025-12-02","value":189.74},{"time":"2025-12-03","value":191.9},{"time":"2025-12-04","value":193.75},{"time":"2025-12-05","value":195.19},{"time":"2025-12-08","value":196.4},{"time":"2025-12-09","value":198.43},{"time":"2025-12-10","value":201.3},{"time":"2025-12-11","value":204.89},{"time":"2025-12-12","value":207.55},{"time":"2025-12-15","value":209.82},{"time":"2025-12-16","value":211.01},{"time":"2025-12-17","value":211.9},{"time":"2025-12-18","value":212.55},{"time":"2025-12-19","value":212.96},{"time":"2025-12-22","value":213.87},{"time":"2025-12-23","value":214.42},{"time":"2025-12-24","value":215.33},{"time":"2025-12-26","value":215.95},{"time":"2025-12-29","value":215.78},{"time":"2025-12-30","value":215.37},{"time":"2025-12-31","value":214.22},{"time":"2026-01-02","value":213.99},{"time":"2026-01-05","value":214.14},{"time":"2026-01-06","value":214.23},{"time":"2026-01-07","value":213.21},{"time":"2026-01-08","value":213.28},{"time":"2026-01-09","value":213.72},{"time":"2026-01-12","value":214.04},{"time":"2026-01-13","value":214.04},{"time":"2026-01-14","value":214.04},{"time":"2026-01-15","value":214.15},{"time":"2026-01-16","value":216.03},{"time":"2026-01-20","value":217.31},{"time":"2026-01-21","value":219.63},{"time":"2026-01-22","value":220.74},{"time":"2026-01-23","value":221.23},{"time":"2026-01-26","value":221.89},{"time":"2026-01-27","value":223.0},{"time":"2026-01-28","value":223.48},{"time":"2026-01-29","value":224.27},{"time":"2026-01-30","value":224.29},{"time":"2026-02-02","value":225.27},{"time":"2026-02-03","value":227.98},{"time":"2026-02-04","value":231.18},{"time":"2026-02-05","value":234.05},{"time":"2026-02-06","value":237.52},{"time":"2026-02-09","value":239.99},{"time":"2026-02-10","value":241.82},{"time":"2026-02-11","value":242.13},{"time":"2026-02-12","value":241.43},{"time":"2026-02-13","value":240.77},{"time":"2026-02-17","value":240.88},{"time":"2026-02-18","value":241.0},{"time":"2026-02-19","value":241.08},{"time":"2026-02-20","value":241.15},{"time":"2026-02-23","value":241.0},{"time":"2026-02-24","value":241.33},{"time":"2026-02-25","value":241.44},{"time":"2026-02-26","value":241.34},{"time":"2026-02-27","value":242.69},{"time":"2026-03-02","value":243.47},{"time":"2026-03-03","value":244.22},{"time":"2026-03-04","value":244.2},{"time":"2026-03-05","value":243.6},{"time":"2026-03-06","value":243.12},{"time":"2026-03-09","value":241.36},{"time":"2026-03-10","value":239.22},{"time":"2026-03-11","value":236.7},{"time":"2026-03-12","value":235.02},{"time":"2026-03-13","value":234.18},{"time":"2026-03-16","value":233.02},{"time":"2026-03-17","value":230.86},{"time":"2026-03-18","value":228.04},{"time":"2026-03-19","value":225.2},{"time":"2026-03-20","value":220.8},{"time":"2026-03-23","value":219.14},{"time":"2026-03-24","value":217.88},{"time":"2026-03-25","value":215.39},{"time":"2026-03-26","value":211.94},{"time":"2026-03-27","value":211.12},{"time":"2026-03-30","value":209.71},{"time":"2026-03-31","value":208.7},{"time":"2026-04-01","value":207.49},{"time":"2026-04-02","value":207.28},{"time":"2026-04-06","value":208.72},{"time":"2026-04-07","value":210.19},{"time":"2026-04-08","value":213.39},{"time":"2026-04-09","value":216.68},{"time":"2026-04-10","value":218.83},{"time":"2026-04-13","value":221.01},{"time":"2026-04-14","value":222.77},{"time":"2026-04-15","value":224.55},{"time":"2026-04-16","value":225.53},{"time":"2026-04-17","value":227.2},{"time":"2026-04-20","value":228.93},{"time":"2026-04-21","value":230.66},{"time":"2026-04-22","value":231.68},{"time":"2026-04-23","value":232.44},{"time":"2026-04-24","value":232.29},{"time":"2026-04-27","value":231.55},{"time":"2026-04-28","value":230.02},{"time":"2026-04-29","value":229.13},{"time":"2026-04-30","value":228.37},{"time":"2026-05-01","value":227.53},{"time":"2026-05-04","value":226.68},{"time":"2026-05-05","value":225.66},{"time":"2026-05-06","value":225.66},{"time":"2026-05-07","value":225.69},{"time":"2026-05-08","value":225.92},{"time":"2026-05-11","value":226.43},{"time":"2026-05-12","value":226.7},{"time":"2026-05-13","value":227.67},{"time":"2026-05-14","value":227.9},{"time":"2026-05-15","value":227.61},{"time":"2026-05-18","value":226.66},{"time":"2026-05-19","value":225.24},{"time":"2026-05-20","value":224.25},{"time":"2026-05-21","value":223.2},{"time":"2026-05-22","value":223.13},{"time":"2026-05-26","value":223.05},{"time":"2026-05-27","value":223.04},{"time":"2026-05-28","value":223.14},{"time":"2026-05-29","value":222.8},{"time":"2026-06-01","value":222.43},{"time":"2026-06-02","value":222.77},{"time":"2026-06-03","value":222.34},{"time":"2026-06-04","value":223.55},{"time":"2026-06-05","value":225.36},{"time":"2026-06-08","value":226.73},{"time":"2026-06-09","value":229.13},{"time":"2026-06-10","value":231.24},{"time":"2026-06-11","value":232.88},{"time":"2026-06-12","value":235.38},{"time":"2026-06-15","value":235.93},{"time":"2026-06-16","value":237.04},{"time":"2026-06-17","value":237.5},{"time":"2026-06-18","value":237.92},{"time":"2026-06-22","value":238.71},{"time":"2026-06-23","value":240.09},{"time":"2026-06-24","value":241.55},{"time":"2026-06-25","value":243.93},{"time":"2026-06-26","value":245.69},{"time":"2026-06-29","value":247.55},{"time":"2026-06-30","value":248.14},{"time":"2026-07-01","value":250.17},{"time":"2026-07-02","value":250.6},{"time":"2026-07-06","value":252.64},{"time":"2026-07-07","value":254.53},{"time":"2026-07-08","value":254.59},{"time":"2026-07-09","value":255.57},{"time":"2026-07-10","value":256.51},{"time":"2026-07-13","value":257.47},{"time":"2026-07-14","value":258.3},{"time":"2026-07-15","value":258.61},{"time":"2026-07-16","value":259.28},{"time":"2026-07-17","value":259.04},{"time":"2026-07-20","value":257.98},{"time":"2026-07-21","value":256.88},{"time":"2026-07-22","value":256.4},{"time":"2026-07-23","value":255.32},{"time":"2026-07-24","value":255.2},{"time":"2026-07-27","value":254.74},{"time":"2026-07-28","value":254.6},{"time":"2026-07-29","value":254.04},{"time":"2026-07-30","value":254.05},{"time":"2026-07-31","value":253.97},{"time":"2026-08-03","value":254.03},{"time":"2026-08-04","value":254.45},{"time":"2026-08-05","value":254.59},{"time":"2026-08-06","value":254.74},{"time":"2026-08-07","value":254.88},{"time":"2026-08-10","value":254.93},{"time":"2026-08-11","value":255.31},{"time":"2026-08-12","value":255.86},{"time":"2026-08-13","value":256.2},{"time":"2026-08-14","value":257.05},{"time":"2026-08-17","value":257.3},{"time":"2026-08-18","value":257.48},{"time":"2026-08-19","value":257.86},{"time":"2026-08-20","value":259.11},{"time":"2026-08-21","value":259.69},{"time":"2026-08-24","value":260.07},{"time":"2026-08-25","value":260.22},{"time":"2026-08-26","value":260.37},{"time":"2026-08-27","value":260.58},{"time":"2026-08-28","value":260.82},{"time":"2026-08-31","value":261.1},{"time":"2026-09-01","value":261.15},{"time":"2026-09-02","value":260.34},{"time":"2026-09-03","value":259.79},{"time":"2026-09-04","value":259.23}],"lower":[{"time":"2025-10-02","value":192.07},{"time":"2025-10-03","value":191.52},{"time":"2025-10-06","value":190.32},{"time":"2025-10-07","value":188.94},{"time":"2025-10-08","value":186.66},{"time":"2025-10-09","value":184.97},{"time":"2025-10-10","value":181.68},{"time":"2025-10-13","value":179.82},{"time":"2025-10-14","value":179.03},{"time":"2025-10-15","value":176.98},{"time":"2025-10-16","value":174.5},{"time":"2025-10-17","value":172.7},{"time":"2025-10-20","value":171.61},{"time":"2025-10-21","value":170.77},{"time":"2025-10-22","value":170.11},{"time":"2025-10-23","value":169.7},{"time":"2025-10-24","value":170.11},{"time":"2025-10-27","value":170.45},{"time":"2025-10-28","value":170.73},{"time":"2025-10-29","value":170.7},{"time":"2025-10-30","value":171.09},{"time":"2025-10-31","value":171.93},{"time":"2025-11-03","value":172.61},{"time":"2025-11-04","value":173.26},{"time":"2025-11-05","value":173.51},{"time":"2025-11-06","value":173.91},{"time":"2025-11-07","value":173.97},{"time":"2025-11-10","value":173.98},{"time":"2025-11-11","value":174.77},{"time":"2025-11-12","value":174.57},{"time":"2025-11-13","value":175.4},{"time":"2025-11-14","value":176.07},{"time":"2025-11-17","value":175.41},{"time":"2025-11-18","value":175.1},{"time":"2025-11-19","value":175.3},{"time":"2025-11-20","value":175.42},{"time":"2025-11-21","value":175.35},{"time":"2025-11-24","value":174.96},{"time":"2025-11-25","value":173.96},{"time":"2025-11-26","value":173.75},{"time":"2025-11-28","value":173.74},{"time":"2025-12-01","value":173.63},{"time":"2025-12-02","value":173.69},{"time":"2025-12-03","value":173.01},{"time":"2025-12-04","value":172.53},{"time":"2025-12-05","value":172.56},{"time":"2025-12-08","value":172.66},{"time":"2025-12-09","value":172.3},{"time":"2025-12-10","value":171.59},{"time":"2025-12-11","value":170.4},{"time":"2025-12-12","value":170.34},{"time":"2025-12-15","value":170.7},{"time":"2025-12-16","value":172.53},{"time":"2025-12-17","value":174.6},{"time":"2025-12-18","value":176.54},{"time":"2025-12-19","value":178.73},{"time":"2025-12-22","value":180.35},{"time":"2025-12-23","value":182.09},{"time":"2025-12-24","value":183.22},{"time":"2025-12-26","value":184.75},{"time":"2025-12-29","value":187.0},{"time":"2025-12-30","value":189.23},{"time":"2025-12-31","value":192.01},{"time":"2026-01-02","value":193.56},{"time":"2026-01-05","value":195.12},{"time":"2026-01-06","value":197.0},{"time":"2026-01-07","value":199.84},{"time":"2026-01-08","value":201.38},{"time":"2026-01-09","value":201.97},{"time":"2026-01-12","value":202.07},{"time":"2026-01-13","value":202.25},{"time":"2026-01-14","value":202.4},{"time":"2026-01-15","value":202.77},{"time":"2026-01-16","value":202.15},{"time":"2026-01-20","value":202.16},{"time":"2026-01-21","value":201.5},{"time":"2026-01-22","value":201.45},{"time":"2026-01-23","value":201.85},{"time":"2026-01-26","value":202.06},{"time":"2026-01-27","value":202.08},{"time":"2026-01-28","value":202.68},{"time":"2026-01-29","value":203.38},{"time":"2026-01-30","value":204.95},{"time":"2026-02-02","value":205.71},{"time":"2026-02-03","value":204.94},{"time":"2026-02-04","value":203.8},{"time":"2026-02-05","value":203.28},{"time":"2026-02-06","value":202.33},{"time":"2026-02-09","value":202.32},{"time":"2026-02-10","value":203.07},{"time":"2026-02-11","value":205.19},{"time":"2026-02-12","value":207.76},{"time":"2026-02-13","value":209.98},{"time":"2026-02-17","value":210.83},{"time":"2026-02-18","value":211.88},{"time":"2026-02-19","value":212.26},{"time":"2026-02-20","value":213.28},{"time":"2026-02-23","value":213.57},{"time":"2026-02-24","value":212.95},{"time":"2026-02-25","value":212.67},{"time":"2026-02-26","value":212.91},{"time":"2026-02-27","value":210.37},{"time":"2026-03-02","value":208.7},{"time":"2026-03-03","value":206.51},{"time":"2026-03-04","value":204.57},{"time":"2026-03-05","value":202.72},{"time":"2026-03-06","value":200.01},{"time":"2026-03-09","value":198.11},{"time":"2026-03-10","value":196.85},{"time":"2026-03-11","value":195.96},{"time":"2026-03-12","value":194.4},{"time":"2026-03-13","value":192.44},{"time":"2026-03-16","value":190.78},{"time":"2026-03-17","value":190.25},{"time":"2026-03-18","value":189.97},{"time":"2026-03-19","value":190.02},{"time":"2026-03-20","value":191.35},{"time":"2026-03-23","value":191.35},{"time":"2026-03-24","value":191.47},{"time":"2026-03-25","value":192.39},{"time":"2026-03-26","value":194.13},{"time":"2026-03-27","value":193.96},{"time":"2026-03-30","value":194.14},{"time":"2026-03-31","value":194.66},{"time":"2026-04-01","value":195.42},{"time":"2026-04-02","value":195.56},{"time":"2026-04-06","value":194.81},{"time":"2026-04-07","value":194.19},{"time":"2026-04-08","value":192.4},{"time":"2026-04-09","value":190.84},{"time":"2026-04-10","value":190.5},{"time":"2026-04-13","value":190.48},{"time":"2026-04-14","value":190.9},{"time":"2026-04-15","value":191.07},{"time":"2026-04-16","value":192.12},{"time":"2026-04-17","value":192.86},{"time":"2026-04-20","value":193.8},{"time":"2026-04-21","value":194.62},{"time":"2026-04-22","value":195.6},{"time":"2026-04-23","value":196.9},{"time":"2026-04-24","value":198.63},{"time":"2026-04-27","value":201.4},{"time":"2026-04-28","value":205.0},{"time":"2026-04-29","value":207.09},{"time":"2026-04-30","value":209.38},{"time":"2026-05-01","value":211.28},{"time":"2026-05-04","value":212.78},{"time":"2026-05-05","value":214.72},{"time":"2026-05-06","value":215.05},{"time":"2026-05-07","value":214.8},{"time":"2026-05-08","value":214.31},{"time":"2026-05-11","value":213.13},{"time":"2026-05-12","value":212.27},{"time":"2026-05-13","value":210.09},{"time":"2026-05-14","value":209.2},{"time":"2026-05-15","value":208.31},{"time":"2026-05-18","value":207.94},{"time":"2026-05-19","value":207.88},{"time":"2026-05-20","value":208.06},{"time":"2026-05-21","value":208.45},{"time":"2026-05-22","value":208.45},{"time":"2026-05-26","value":208.48},{"time":"2026-05-27","value":208.48},{"time":"2026-05-28","value":208.48},{"time":"2026-05-29","value":208.64},{"time":"2026-06-01","value":208.55},{"time":"2026-06-02","value":208.51},{"time":"2026-06-03","value":208.61},{"time":"2026-06-04","value":207.86},{"time":"2026-06-05","value":206.95},{"time":"2026-06-08","value":206.6},{"time":"2026-06-09","value":205.94},{"time":"2026-06-10","value":205.56},{"time":"2026-06-11","value":206.31},{"time":"2026-06-12","value":206.21},{"time":"2026-06-15","value":207.42},{"time":"2026-06-16","value":208.39},{"time":"2026-06-17","value":209.9},{"time":"2026-06-18","value":210.98},{"time":"2026-06-22","value":211.82},{"time":"2026-06-23","value":212.37},{"time":"2026-06-24","value":212.8},{"time":"2026-06-25","value":212.85},{"time":"2026-06-26","value":213.59},{"time":"2026-06-29","value":214.27},{"time":"2026-06-30","value":216.68},{"time":"2026-07-01","value":217.69},{"time":"2026-07-02","value":220.35},{"time":"2026-07-06","value":220.9},{"time":"2026-07-07","value":221.55},{"time":"2026-07-08","value":223.41},{"time":"2026-07-09","value":224.3},{"time":"2026-07-10","value":225.27},{"time":"2026-07-13","value":226.18},{"time":"2026-07-14","value":226.76},{"time":"2026-07-15","value":228.79},{"time":"2026-07-16","value":230.16},{"time":"2026-07-17","value":232.36},{"time":"2026-07-20","value":235.41},{"time":"2026-07-21","value":238.26},{"time":"2026-07-22","value":240.32},{"time":"2026-07-23","value":242.52},{"time":"2026-07-24","value":243.41},{"time":"2026-07-27","value":244.52},{"time":"2026-07-28","value":245.34},{"time":"2026-07-29","value":246.33},{"time":"2026-07-30","value":246.23},{"time":"2026-07-31","value":246.54},{"time":"2026-08-03","value":246.53},{"time":"2026-08-04","value":246.33},{"time":"2026-08-05","value":247.27},{"time":"2026-08-06","value":247.5},{"time":"2026-08-07","value":247.62},{"time":"2026-08-10","value":247.67},{"time":"2026-08-11","value":247.73},{"time":"2026-08-12","value":247.5},{"time":"2026-08-13","value":247.36},{"time":"2026-08-14","value":247.13},{"time":"2026-08-17","value":247.32},{"time":"2026-08-18","value":247.53},{"time":"2026-08-19","value":246.54},{"time":"2026-08-20","value":244.52},{"time":"2026-08-21","value":243.16},{"time":"2026-08-24","value":242.19},{"time":"2026-08-25","value":241.29},{"time":"2026-08-26","value":240.75},{"time":"2026-08-27","value":240.02},{"time":"2026-08-28","value":239.02},{"time":"2026-08-31","value":237.53},{"time":"2026-09-01","value":235.82},{"time":"2026-09-02","value":235.33},{"time":"2026-09-03","value":235.12},{"time":"2026-09-04","value":234.99}]}}}