{"ticker":"PNC","market":"US","advanced":{"ichimoku":{"tenkan":219.89,"kijun":219.64,"senkou_a":219.77,"senkou_b":213.15,"chikou_ref_close":211.52,"current_close":214.59,"cloud_top":219.77,"cloud_bottom":213.15,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-7.42,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":228.24,"bb_lower":214.83,"kc_upper":228.67,"kc_lower":214.39},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.07,"close_position":0.73},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.9,"close_position":0.15},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.98,"close_position":0.18},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.98,"close_position":0.08},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.13,"close_position":0.16}],"avwap":{"vwap":198.81,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":214.59,"price_vs_vwap":"ABOVE","deviation_pct":7.93},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":203.0431,"high":203.0431,"low":199.2196,"close":200.9538,"bullish":false},{"date":"2026-03-31","open":201.9984,"high":206.8113,"low":201.5219,"close":204.5462,"bullish":true},{"date":"2026-04-01","open":203.2723,"high":210.2945,"low":203.2723,"close":208.4413,"bullish":true},{"date":"2026-04-02","open":205.8568,"high":210.235,"low":203.6655,"close":207.3893,"bullish":true},{"date":"2026-04-06","open":206.6231,"high":211.535,"low":206.6231,"close":210.5972,"bullish":true},{"date":"2026-04-07","open":208.6101,"high":213.4701,"low":208.6101,"close":211.5251,"bullish":true},{"date":"2026-04-08","open":210.0676,"high":220.4168,"low":210.0676,"close":218.4593,"bullish":true},{"date":"2026-04-09","open":214.2635,"high":222.4115,"low":214.2635,"close":219.3078,"bullish":true},{"date":"2026-04-10","open":216.7856,"high":222.0939,"low":216.7856,"close":220.3647,"bullish":true},{"date":"2026-04-13","open":218.5752,"high":221.6374,"low":216.3381,"close":219.3028,"bullish":true},{"date":"2026-04-14","open":218.939,"high":221.97,"low":218.55,"close":220.5925,"bullish":true},{"date":"2026-04-15","open":219.7657,"high":225.47,"low":218.4,"close":222.205,"bullish":true},{"date":"2026-04-16","open":220.9854,"high":224.25,"low":219.87,"close":221.495,"bullish":true},{"date":"2026-04-17","open":221.2402,"high":226.36,"low":221.2402,"close":223.515,"bullish":true},{"date":"2026-04-20","open":222.3776,"high":227.92,"low":222.3776,"close":225.585,"bullish":true},{"date":"2026-04-21","open":223.9813,"high":230.25,"low":223.9813,"close":228.0025,"bullish":true},{"date":"2026-04-22","open":225.9919,"high":229.72,"low":224.51,"close":227.11,"bullish":true},{"date":"2026-04-23","open":226.5509,"high":227.29,"low":222.92,"close":225.24,"bullish":false},{"date":"2026-04-24","open":225.8955,"high":225.8955,"low":218.79,"close":222.165,"bullish":false},{"date":"2026-04-27","open":224.0302,"high":224.0302,"low":219.56,"close":220.8075,"bullish":false},{"date":"2026-04-28","open":222.4189,"high":223.92,"low":220.22,"close":222.0525,"bullish":false},{"date":"2026-04-29","open":222.2357,"high":222.33,"low":217.79,"close":219.8275,"bullish":false},{"date":"2026-04-30","open":221.0316,"high":224.29,"low":216.64,"close":220.37,"bullish":false},{"date":"2026-05-01","open":220.7008,"high":223.67,"low":220.7,"close":222.0775,"bullish":true},{"date":"2026-05-04","open":221.3891,"high":221.41,"low":217.15,"close":218.9425,"bullish":false},{"date":"2026-05-05","open":220.1658,"high":223.0,"low":217.97,"close":220.28,"bullish":true},{"date":"2026-05-06","open":220.2229,"high":226.01,"low":220.2229,"close":223.4175,"bullish":true},{"date":"2026-05-07","open":221.8202,"high":223.05,"low":218.48,"close":220.44,"bullish":false},{"date":"2026-05-08","open":221.1301,"high":221.1301,"low":216.47,"close":218.64,"bullish":false},{"date":"2026-05-11","open":219.8851,"high":219.8851,"low":213.77,"close":216.1825,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":175.68},{"time":"2025-06-09","value":174.9},{"time":"2025-06-10","value":175.32},{"time":"2025-06-11","value":175.35},{"time":"2025-06-12","value":175.33},{"time":"2025-06-13","value":174.94},{"time":"2025-06-16","value":174.45},{"time":"2025-06-17","value":174.09},{"time":"2025-06-18","value":173.88},{"time":"2025-06-20","value":174.0},{"time":"2025-06-23","value":174.77},{"time":"2025-06-24","value":175.59},{"time":"2025-06-25","value":176.55},{"time":"2025-06-26","value":178.13},{"time":"2025-06-27","value":179.5},{"time":"2025-06-30","value":180.73},{"time":"2025-07-01","value":183.39},{"time":"2025-07-02","value":186.48},{"time":"2025-07-03","value":189.13},{"time":"2025-07-07","value":191.22},{"time":"2025-07-08","value":193.48},{"time":"2025-07-09","value":195.06},{"time":"2025-07-10","value":196.78},{"time":"2025-07-11","value":198.06},{"time":"2025-07-14","value":199.18},{"time":"2025-07-15","value":199.21},{"time":"2025-07-16","value":199.38},{"time":"2025-07-17","value":199.19},{"time":"2025-07-18","value":198.91},{"time":"2025-07-21","value":198.45},{"time":"2025-07-22","value":198.24},{"time":"2025-07-23","value":198.01},{"time":"2025-07-24","value":197.22},{"time":"2025-07-25","value":196.61},{"time":"2025-07-28","value":195.43},{"time":"2025-07-29","value":193.6},{"time":"2025-07-30","value":193.31},{"time":"2025-07-31","value":193.8},{"time":"2025-08-01","value":195.13},{"time":"2025-08-04","value":195.36},{"time":"2025-08-05","value":195.35},{"time":"2025-08-06","value":195.47},{"time":"2025-08-07","value":195.47},{"time":"2025-08-08","value":195.26},{"time":"2025-08-11","value":195.02},{"time":"2025-08-12","value":195.0},{"time":"2025-08-13","value":194.95},{"time":"2025-08-14","value":194.77},{"time":"2025-08-15","value":194.25},{"time":"2025-08-18","value":193.81},{"time":"2025-08-19","value":193.26},{"time":"2025-08-20","value":192.68},{"time":"2025-08-21","value":192.3},{"time":"2025-08-22","value":193.92},{"time":"2025-08-25","value":195.25},{"time":"2025-08-26","value":197.19},{"time":"2025-08-27","value":199.55},{"time":"2025-08-28","value":201.45},{"time":"2025-08-29","value":203.24},{"time":"2025-09-02","value":204.48},{"time":"2025-09-03","value":205.43},{"time":"2025-09-04","value":206.57},{"time":"2025-09-05","value":206.82},{"time":"2025-09-08","value":207.05},{"time":"2025-09-09","value":206.64},{"time":"2025-09-10","value":206.51},{"time":"2025-09-11","value":206.53},{"time":"2025-09-12","value":206.51},{"time":"2025-09-15","value":205.99},{"time":"2025-09-16","value":205.29},{"time":"2025-09-17","value":204.63},{"time":"2025-09-18","value":204.35},{"time":"2025-09-19","value":203.2},{"time":"2025-09-22","value":203.17},{"time":"2025-09-23","value":203.06},{"time":"2025-09-24","value":203.08},{"time":"2025-09-25","value":202.86},{"time":"2025-09-26","value":202.68},{"time":"2025-09-29","value":202.11},{"time":"2025-09-30","value":201.96},{"time":"2025-10-01","value":202.13},{"time":"2025-10-02","value":201.69},{"time":"2025-10-03","value":201.67},{"time":"2025-10-06","value":202.08},{"time":"2025-10-07","value":202.83},{"time":"2025-10-08","value":203.98},{"time":"2025-10-09","value":204.51},{"time":"2025-10-10","value":206.06},{"time":"2025-10-13","value":206.43},{"time":"2025-10-14","value":206.29},{"time":"2025-10-15","value":206.43},{"time":"2025-10-16","value":206.37},{"time":"2025-10-17","value":205.79},{"time":"2025-10-20","value":205.02},{"time":"2025-10-21","value":203.87},{"time":"2025-10-22","value":202.47},{"time":"2025-10-23","value":201.02},{"time":"2025-10-24","value":199.12},{"time":"2025-10-27","value":197.29},{"time":"2025-10-28","value":195.41},{"time":"2025-10-29","value":193.89},{"time":"2025-10-30","value":192.13},{"time":"2025-10-31","value":189.89},{"time":"2025-11-03","value":188.11},{"time":"2025-11-04","value":186.55},{"time":"2025-11-05","value":185.88},{"time":"2025-11-06","value":184.89},{"time":"2025-11-07","value":185.01},{"time":"2025-11-10","value":184.99},{"time":"2025-11-11","value":183.71},{"time":"2025-11-12","value":184.36},{"time":"2025-11-13","value":184.08},{"time":"2025-11-14","value":183.86},{"time":"2025-11-17","value":184.21},{"time":"2025-11-18","value":184.35},{"time":"2025-11-19","value":184.32},{"time":"2025-11-20","value":184.35},{"time":"2025-11-21","value":184.48},{"time":"2025-11-24","value":185.23},{"time":"2025-11-25","value":187.21},{"time":"2025-11-26","value":188.48},{"time":"2025-11-28","value":189.32},{"time":"2025-12-01","value":190.4},{"time":"2025-12-02","value":191.26},{"time":"2025-12-03","value":193.43},{"time":"2025-12-04","value":195.3},{"time":"2025-12-05","value":196.74},{"time":"2025-12-08","value":197.97},{"time":"2025-12-09","value":200.01},{"time":"2025-12-10","value":202.9},{"time":"2025-12-11","value":206.52},{"time":"2025-12-12","value":209.2},{"time":"2025-12-15","value":211.49},{"time":"2025-12-16","value":212.7},{"time":"2025-12-17","value":213.59},{"time":"2025-12-18","value":214.24},{"time":"2025-12-19","value":214.66},{"time":"2025-12-22","value":215.58},{"time":"2025-12-23","value":216.13},{"time":"2025-12-24","value":217.05},{"time":"2025-12-26","value":217.68},{"time":"2025-12-29","value":217.5},{"time":"2025-12-30","value":217.08},{"time":"2025-12-31","value":215.92},{"time":"2026-01-02","value":215.69},{"time":"2026-01-05","value":215.85},{"time":"2026-01-06","value":215.94},{"time":"2026-01-07","value":214.91},{"time":"2026-01-08","value":214.98},{"time":"2026-01-09","value":215.42},{"time":"2026-01-12","value":215.75},{"time":"2026-01-13","value":215.74},{"time":"2026-01-14","value":215.74},{"time":"2026-01-15","value":215.86},{"time":"2026-01-16","value":217.76},{"time":"2026-01-20","value":219.04},{"time":"2026-01-21","value":221.38},{"time":"2026-01-22","value":222.5},{"time":"2026-01-23","value":222.99},{"time":"2026-01-26","value":223.66},{"time":"2026-01-27","value":224.78},{"time":"2026-01-28","value":225.27},{"time":"2026-01-29","value":226.06},{"time":"2026-01-30","value":226.07},{"time":"2026-02-02","value":227.07},{"time":"2026-02-03","value":229.8},{"time":"2026-02-04","value":233.02},{"time":"2026-02-05","value":235.92},{"time":"2026-02-06","value":239.41},{"time":"2026-02-09","value":241.9},{"time":"2026-02-10","value":243.75},{"time":"2026-02-11","value":244.06},{"time":"2026-02-12","value":243.35},{"time":"2026-02-13","value":242.69},{"time":"2026-02-17","value":242.8},{"time":"2026-02-18","value":242.92},{"time":"2026-02-19","value":243.01},{"time":"2026-02-20","value":243.07},{"time":"2026-02-23","value":242.92},{"time":"2026-02-24","value":243.26},{"time":"2026-02-25","value":243.37},{"time":"2026-02-26","value":243.26},{"time":"2026-02-27","value":244.63},{"time":"2026-03-02","value":245.41},{"time":"2026-03-03","value":246.17},{"time":"2026-03-04","value":246.15},{"time":"2026-03-05","value":245.54},{"time":"2026-03-06","value":245.06},{"time":"2026-03-09","value":243.29},{"time":"2026-03-10","value":241.13},{"time":"2026-03-11","value":238.58},{"time":"2026-03-12","value":236.9},{"time":"2026-03-13","value":236.04},{"time":"2026-03-16","value":234.88},{"time":"2026-03-17","value":232.7},{"time":"2026-03-18","value":229.85},{"time":"2026-03-19","value":226.99},{"time":"2026-03-20","value":222.56},{"time":"2026-03-23","value":220.89},{"time":"2026-03-24","value":219.62},{"time":"2026-03-25","value":217.11},{"time":"2026-03-26","value":213.63},{"time":"2026-03-27","value":212.8},{"time":"2026-03-30","value":211.38},{"time":"2026-03-31","value":210.36},{"time":"2026-04-01","value":209.14},{"time":"2026-04-02","value":208.93},{"time":"2026-04-06","value":210.38},{"time":"2026-04-07","value":211.86},{"time":"2026-04-08","value":215.09},{"time":"2026-04-09","value":218.41},{"time":"2026-04-10","value":220.58},{"time":"2026-04-13","value":222.77},{"time":"2026-04-14","value":224.54},{"time":"2026-04-15","value":226.34},{"time":"2026-04-16","value":227.33},{"time":"2026-04-17","value":229.01},{"time":"2026-04-20","value":230.75},{"time":"2026-04-21","value":232.5},{"time":"2026-04-22","value":233.53},{"time":"2026-04-23","value":234.29},{"time":"2026-04-24","value":234.14},{"time":"2026-04-27","value":233.4},{"time":"2026-04-28","value":231.85},{"time":"2026-04-29","value":230.96},{"time":"2026-04-30","value":230.19},{"time":"2026-05-01","value":229.34},{"time":"2026-05-04","value":228.48},{"time":"2026-05-05","value":227.46},{"time":"2026-05-06","value":227.46},{"time":"2026-05-07","value":227.49},{"time":"2026-05-08","value":227.73},{"time":"2026-05-11","value":228.24}],"lower":[{"time":"2025-06-06","value":163.56},{"time":"2025-06-09","value":165.53},{"time":"2025-06-10","value":165.53},{"time":"2025-06-11","value":165.53},{"time":"2025-06-12","value":165.53},{"time":"2025-06-13","value":165.33},{"time":"2025-06-16","value":165.4},{"time":"2025-06-17","value":165.24},{"time":"2025-06-18","value":165.24},{"time":"2025-06-20","value":165.62},{"time":"2025-06-23","value":165.59},{"time":"2025-06-24","value":165.76},{"time":"2025-06-25","value":165.41},{"time":"2025-06-26","value":164.95},{"time":"2025-06-27","value":164.61},{"time":"2025-06-30","value":164.59},{"time":"2025-07-01","value":163.73},{"time":"2025-07-02","value":162.52},{"time":"2025-07-03","value":161.96},{"time":"2025-07-07","value":161.96},{"time":"2025-07-08","value":161.57},{"time":"2025-07-09","value":161.68},{"time":"2025-07-10","value":161.75},{"time":"2025-07-11","value":162.34},{"time":"2025-07-14","value":163.12},{"time":"2025-07-15","value":165.06},{"time":"2025-07-16","value":166.88},{"time":"2025-07-17","value":169.44},{"time":"2025-07-18","value":171.94},{"time":"2025-07-21","value":174.37},{"time":"2025-07-22","value":176.29},{"time":"2025-07-23","value":178.21},{"time":"2025-07-24","value":180.49},{"time":"2025-07-25","value":182.29},{"time":"2025-07-28","value":184.42},{"time":"2025-07-29","value":187.08},{"time":"2025-07-30","value":187.54},{"time":"2025-07-31","value":186.68},{"time":"2025-08-01","value":184.48},{"time":"2025-08-04","value":183.71},{"time":"2025-08-05","value":183.01},{"time":"2025-08-06","value":182.31},{"time":"2025-08-07","value":181.42},{"time":"2025-08-08","value":181.08},{"time":"2025-08-11","value":180.62},{"time":"2025-08-12","value":180.56},{"time":"2025-08-13","value":180.55},{"time":"2025-08-14","value":180.6},{"time":"2025-08-15","value":180.6},{"time":"2025-08-18","value":180.65},{"time":"2025-08-19","value":180.84},{"time":"2025-08-20","value":181.14},{"time":"2025-08-21","value":181.31},{"time":"2025-08-22","value":180.25},{"time":"2025-08-25","value":179.58},{"time":"2025-08-26","value":178.62},{"time":"2025-08-27","value":177.57},{"time":"2025-08-28","value":177.17},{"time":"2025-08-29","value":177.48},{"time":"2025-09-02","value":177.84},{"time":"2025-09-03","value":178.45},{"time":"2025-09-04","value":179.15},{"time":"2025-09-05","value":180.58},{"time":"2025-09-08","value":181.73},{"time":"2025-09-09","value":183.29},{"time":"2025-09-10","value":184.47},{"time":"2025-09-11","value":185.35},{"time":"2025-09-12","value":186.1},{"time":"2025-09-15","value":187.71},{"time":"2025-09-16","value":189.28},{"time":"2025-09-17","value":190.99},{"time":"2025-09-18","value":192.37},{"time":"2025-09-19","value":194.64},{"time":"2025-09-22","value":194.81},{"time":"2025-09-23","value":195.24},{"time":"2025-09-24","value":195.28},{"time":"2025-09-25","value":195.18},{"time":"2025-09-26","value":195.14},{"time":"2025-09-29","value":195.16},{"time":"2025-09-30","value":194.88},{"time":"2025-10-01","value":194.06},{"time":"2025-10-02","value":193.61},{"time":"2025-10-03","value":193.04},{"time":"2025-10-06","value":191.83},{"time":"2025-10-07","value":190.45},{"time":"2025-10-08","value":188.15},{"time":"2025-10-09","value":186.44},{"time":"2025-10-10","value":183.13},{"time":"2025-10-13","value":181.25},{"time":"2025-10-14","value":180.46},{"time":"2025-10-15","value":178.39},{"time":"2025-10-16","value":175.89},{"time":"2025-10-17","value":174.08},{"time":"2025-10-20","value":172.98},{"time":"2025-10-21","value":172.13},{"time":"2025-10-22","value":171.46},{"time":"2025-10-23","value":171.05},{"time":"2025-10-24","value":171.47},{"time":"2025-10-27","value":171.81},{"time":"2025-10-28","value":172.09},{"time":"2025-10-29","value":172.07},{"time":"2025-10-30","value":172.45},{"time":"2025-10-31","value":173.3},{"time":"2025-11-03","value":173.98},{"time":"2025-11-04","value":174.65},{"time":"2025-11-05","value":174.9},{"time":"2025-11-06","value":175.29},{"time":"2025-11-07","value":175.36},{"time":"2025-11-10","value":175.37},{"time":"2025-11-11","value":176.16},{"time":"2025-11-12","value":175.97},{"time":"2025-11-13","value":176.8},{"time":"2025-11-14","value":177.48},{"time":"2025-11-17","value":176.81},{"time":"2025-11-18","value":176.5},{"time":"2025-11-19","value":176.69},{"time":"2025-11-20","value":176.82},{"time":"2025-11-21","value":176.75},{"time":"2025-11-24","value":176.36},{"time":"2025-11-25","value":175.34},{"time":"2025-11-26","value":175.13},{"time":"2025-11-28","value":175.13},{"time":"2025-12-01","value":175.01},{"time":"2025-12-02","value":175.08},{"time":"2025-12-03","value":174.38},{"time":"2025-12-04","value":173.91},{"time":"2025-12-05","value":173.93},{"time":"2025-12-08","value":174.03},{"time":"2025-12-09","value":173.67},{"time":"2025-12-10","value":172.96},{"time":"2025-12-11","value":171.76},{"time":"2025-12-12","value":171.7},{"time":"2025-12-15","value":172.06},{"time":"2025-12-16","value":173.9},{"time":"2025-12-17","value":175.99},{"time":"2025-12-18","value":177.94},{"time":"2025-12-19","value":180.15},{"time":"2025-12-22","value":181.79},{"time":"2025-12-23","value":183.54},{"time":"2025-12-24","value":184.68},{"time":"2025-12-26","value":186.22},{"time":"2025-12-29","value":188.49},{"time":"2025-12-30","value":190.74},{"time":"2025-12-31","value":193.55},{"time":"2026-01-02","value":195.1},{"time":"2026-01-05","value":196.68},{"time":"2026-01-06","value":198.57},{"time":"2026-01-07","value":201.44},{"time":"2026-01-08","value":202.99},{"time":"2026-01-09","value":203.58},{"time":"2026-01-12","value":203.68},{"time":"2026-01-13","value":203.87},{"time":"2026-01-14","value":204.01},{"time":"2026-01-15","value":204.39},{"time":"2026-01-16","value":203.76},{"time":"2026-01-20","value":203.77},{"time":"2026-01-21","value":203.11},{"time":"2026-01-22","value":203.05},{"time":"2026-01-23","value":203.46},{"time":"2026-01-26","value":203.67},{"time":"2026-01-27","value":203.69},{"time":"2026-01-28","value":204.3},{"time":"2026-01-29","value":205.0},{"time":"2026-01-30","value":206.58},{"time":"2026-02-02","value":207.35},{"time":"2026-02-03","value":206.58},{"time":"2026-02-04","value":205.42},{"time":"2026-02-05","value":204.9},{"time":"2026-02-06","value":203.94},{"time":"2026-02-09","value":203.93},{"time":"2026-02-10","value":204.69},{"time":"2026-02-11","value":206.82},{"time":"2026-02-12","value":209.41},{"time":"2026-02-13","value":211.66},{"time":"2026-02-17","value":212.51},{"time":"2026-02-18","value":213.56},{"time":"2026-02-19","value":213.95},{"time":"2026-02-20","value":214.98},{"time":"2026-02-23","value":215.27},{"time":"2026-02-24","value":214.65},{"time":"2026-02-25","value":214.37},{"time":"2026-02-26","value":214.61},{"time":"2026-02-27","value":212.04},{"time":"2026-03-02","value":210.36},{"time":"2026-03-03","value":208.16},{"time":"2026-03-04","value":206.2},{"time":"2026-03-05","value":204.33},{"time":"2026-03-06","value":201.6},{"time":"2026-03-09","value":199.69},{"time":"2026-03-10","value":198.42},{"time":"2026-03-11","value":197.52},{"time":"2026-03-12","value":195.95},{"time":"2026-03-13","value":193.97},{"time":"2026-03-16","value":192.3},{"time":"2026-03-17","value":191.77},{"time":"2026-03-18","value":191.48},{"time":"2026-03-19","value":191.54},{"time":"2026-03-20","value":192.87},{"time":"2026-03-23","value":192.87},{"time":"2026-03-24","value":192.99},{"time":"2026-03-25","value":193.92},{"time":"2026-03-26","value":195.68},{"time":"2026-03-27","value":195.51},{"time":"2026-03-30","value":195.69},{"time":"2026-03-31","value":196.21},{"time":"2026-04-01","value":196.98},{"time":"2026-04-02","value":197.11},{"time":"2026-04-06","value":196.37},{"time":"2026-04-07","value":195.73},{"time":"2026-04-08","value":193.94},{"time":"2026-04-09","value":192.36},{"time":"2026-04-10","value":192.02},{"time":"2026-04-13","value":192.0},{"time":"2026-04-14","value":192.42},{"time":"2026-04-15","value":192.59},{"time":"2026-04-16","value":193.65},{"time":"2026-04-17","value":194.4},{"time":"2026-04-20","value":195.34},{"time":"2026-04-21","value":196.17},{"time":"2026-04-22","value":197.16},{"time":"2026-04-23","value":198.47},{"time":"2026-04-24","value":200.21},{"time":"2026-04-27","value":203.01},{"time":"2026-04-28","value":206.63},{"time":"2026-04-29","value":208.75},{"time":"2026-04-30","value":211.05},{"time":"2026-05-01","value":212.96},{"time":"2026-05-04","value":214.47},{"time":"2026-05-05","value":216.43},{"time":"2026-05-06","value":216.76},{"time":"2026-05-07","value":216.51},{"time":"2026-05-08","value":216.01},{"time":"2026-05-11","value":214.83}]}}}