{"ticker":"PNC","market":"US","advanced":{"ichimoku":{"tenkan":232.22,"kijun":224.04,"senkou_a":228.13,"senkou_b":226.6,"chikou_ref_close":218.74,"current_close":226.75,"cloud_top":228.13,"cloud_bottom":226.6,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":16,"significance":0.11,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.71,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":235.63,"bb_lower":211.85,"kc_upper":231.27,"kc_lower":216.21},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.35,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.7,"close_position":0.68},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.7,"close_position":0.12},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.75,"close_position":0.52},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":2.87,"close_position":0.04}],"avwap":{"vwap":219.68,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":226.75,"price_vs_vwap":"ABOVE","deviation_pct":3.22},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":224.1034,"high":224.4658,"low":221.0571,"close":222.6623,"bullish":false},{"date":"2026-09-28","open":223.3829,"high":223.7919,"low":220.9679,"close":222.4939,"bullish":false},{"date":"2026-09-29","open":222.9384,"high":222.9384,"low":217.9854,"close":220.2149,"bullish":false},{"date":"2026-09-30","open":221.5766,"high":222.4443,"low":219.0852,"close":220.5715,"bullish":false},{"date":"2026-10-01","open":221.0741,"high":221.0741,"low":213.3876,"close":217.4701,"bullish":false},{"date":"2026-10-02","open":219.2721,"high":220.7499,"low":217.5196,"close":219.0778,"bullish":false},{"date":"2026-10-05","open":219.1749,"high":220.7697,"low":217.7079,"close":219.3255,"bullish":true},{"date":"2026-10-06","open":219.2502,"high":220.0761,"low":217.2521,"close":218.674,"bullish":false},{"date":"2026-10-07","open":218.9621,"high":218.9621,"low":214.2398,"close":215.8351,"bullish":false},{"date":"2026-10-08","open":217.3986,"high":217.6782,"low":212.8625,"close":215.5676,"bullish":false},{"date":"2026-10-09","open":216.4831,"high":217.9655,"low":215.845,"close":216.9127,"bullish":true},{"date":"2026-10-12","open":216.6979,"high":219.3825,"low":216.6979,"close":218.4238,"bullish":true},{"date":"2026-10-13","open":217.5609,"high":221.8102,"low":215.5081,"close":218.8276,"bullish":true},{"date":"2026-10-14","open":218.1942,"high":218.1942,"low":212.86,"close":214.7825,"bullish":false},{"date":"2026-10-15","open":216.4884,"high":218.9,"low":208.49,"close":212.705,"bullish":false},{"date":"2026-10-16","open":214.5967,"high":221.1,"low":214.5967,"close":217.795,"bullish":true},{"date":"2026-10-19","open":216.1958,"high":218.51,"low":216.06,"close":217.025,"bullish":true},{"date":"2026-10-20","open":216.6104,"high":221.45,"low":215.99,"close":218.89,"bullish":true},{"date":"2026-10-21","open":217.7502,"high":223.87,"low":217.7502,"close":222.58,"bullish":true},{"date":"2026-10-22","open":220.1651,"high":225.68,"low":220.1651,"close":223.595,"bullish":true},{"date":"2026-10-23","open":221.8801,"high":225.72,"low":221.8801,"close":224.13,"bullish":true},{"date":"2026-10-26","open":223.005,"high":228.25,"low":223.005,"close":226.21,"bullish":true},{"date":"2026-10-27","open":224.6075,"high":227.98,"low":224.6075,"close":226.9275,"bullish":true},{"date":"2026-10-28","open":225.7675,"high":229.08,"low":225.7675,"close":227.9925,"bullish":true},{"date":"2026-10-29","open":226.88,"high":233.1,"low":226.88,"close":231.6675,"bullish":true},{"date":"2026-10-30","open":229.2738,"high":233.0,"low":226.75,"close":230.0875,"bullish":true},{"date":"2026-11-02","open":229.6806,"high":232.71,"low":229.44,"close":230.915,"bullish":true},{"date":"2026-11-03","open":230.2978,"high":232.26,"low":229.03,"close":230.4825,"bullish":true},{"date":"2026-11-04","open":230.3902,"high":237.35,"low":229.21,"close":233.81,"bullish":true},{"date":"2026-11-05","open":232.1001,"high":239.59,"low":226.28,"close":232.685,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":190.15},{"time":"2025-12-04","value":191.99},{"time":"2025-12-05","value":193.41},{"time":"2025-12-08","value":194.61},{"time":"2025-12-09","value":196.62},{"time":"2025-12-10","value":199.47},{"time":"2025-12-11","value":203.02},{"time":"2025-12-12","value":205.66},{"time":"2025-12-15","value":207.91},{"time":"2025-12-16","value":209.09},{"time":"2025-12-17","value":209.97},{"time":"2025-12-18","value":210.61},{"time":"2025-12-19","value":211.02},{"time":"2025-12-22","value":211.93},{"time":"2025-12-23","value":212.47},{"time":"2025-12-24","value":213.37},{"time":"2025-12-26","value":213.99},{"time":"2025-12-29","value":213.82},{"time":"2025-12-30","value":213.4},{"time":"2025-12-31","value":212.26},{"time":"2026-01-02","value":212.04},{"time":"2026-01-05","value":212.19},{"time":"2026-01-06","value":212.28},{"time":"2026-01-07","value":211.26},{"time":"2026-01-08","value":211.34},{"time":"2026-01-09","value":211.77},{"time":"2026-01-12","value":212.09},{"time":"2026-01-13","value":212.09},{"time":"2026-01-14","value":212.09},{"time":"2026-01-15","value":212.2},{"time":"2026-01-16","value":214.07},{"time":"2026-01-20","value":215.33},{"time":"2026-01-21","value":217.63},{"time":"2026-01-22","value":218.73},{"time":"2026-01-23","value":219.21},{"time":"2026-01-26","value":219.87},{"time":"2026-01-27","value":220.97},{"time":"2026-01-28","value":221.45},{"time":"2026-01-29","value":222.22},{"time":"2026-01-30","value":222.24},{"time":"2026-02-02","value":223.22},{"time":"2026-02-03","value":225.9},{"time":"2026-02-04","value":229.07},{"time":"2026-02-05","value":231.92},{"time":"2026-02-06","value":235.35},{"time":"2026-02-09","value":237.8},{"time":"2026-02-10","value":239.62},{"time":"2026-02-11","value":239.92},{"time":"2026-02-12","value":239.23},{"time":"2026-02-13","value":238.57},{"time":"2026-02-17","value":238.69},{"time":"2026-02-18","value":238.8},{"time":"2026-02-19","value":238.89},{"time":"2026-02-20","value":238.95},{"time":"2026-02-23","value":238.8},{"time":"2026-02-24","value":239.13},{"time":"2026-02-25","value":239.24},{"time":"2026-02-26","value":239.14},{"time":"2026-02-27","value":240.48},{"time":"2026-03-02","value":241.25},{"time":"2026-03-03","value":241.99},{"time":"2026-03-04","value":241.97},{"time":"2026-03-05","value":241.38},{"time":"2026-03-06","value":240.9},{"time":"2026-03-09","value":239.16},{"time":"2026-03-10","value":237.04},{"time":"2026-03-11","value":234.54},{"time":"2026-03-12","value":232.88},{"time":"2026-03-13","value":232.04},{"time":"2026-03-16","value":230.9},{"time":"2026-03-17","value":228.76},{"time":"2026-03-18","value":225.96},{"time":"2026-03-19","value":223.15},{"time":"2026-03-20","value":218.79},{"time":"2026-03-23","value":217.14},{"time":"2026-03-24","value":215.9},{"time":"2026-03-25","value":213.43},{"time":"2026-03-26","value":210.0},{"time":"2026-03-27","value":209.2},{"time":"2026-03-30","value":207.8},{"time":"2026-03-31","value":206.8},{"time":"2026-04-01","value":205.59},{"time":"2026-04-02","value":205.39},{"time":"2026-04-06","value":206.81},{"time":"2026-04-07","value":208.27},{"time":"2026-04-08","value":211.44},{"time":"2026-04-09","value":214.7},{"time":"2026-04-10","value":216.84},{"time":"2026-04-13","value":219.0},{"time":"2026-04-14","value":220.74},{"time":"2026-04-15","value":222.51},{"time":"2026-04-16","value":223.48},{"time":"2026-04-17","value":225.13},{"time":"2026-04-20","value":226.84},{"time":"2026-04-21","value":228.55},{"time":"2026-04-22","value":229.57},{"time":"2026-04-23","value":230.32},{"time":"2026-04-24","value":230.18},{"time":"2026-04-27","value":229.44},{"time":"2026-04-28","value":227.92},{"time":"2026-04-29","value":227.04},{"time":"2026-04-30","value":226.29},{"time":"2026-05-01","value":225.45},{"time":"2026-05-04","value":224.61},{"time":"2026-05-05","value":223.6},{"time":"2026-05-06","value":223.6},{"time":"2026-05-07","value":223.63},{"time":"2026-05-08","value":223.87},{"time":"2026-05-11","value":224.37},{"time":"2026-05-12","value":224.64},{"time":"2026-05-13","value":225.59},{"time":"2026-05-14","value":225.82},{"time":"2026-05-15","value":225.54},{"time":"2026-05-18","value":224.59},{"time":"2026-05-19","value":223.19},{"time":"2026-05-20","value":222.21},{"time":"2026-05-21","value":221.16},{"time":"2026-05-22","value":221.1},{"time":"2026-05-26","value":221.02},{"time":"2026-05-27","value":221.01},{"time":"2026-05-28","value":221.11},{"time":"2026-05-29","value":220.77},{"time":"2026-06-01","value":220.4},{"time":"2026-06-02","value":220.74},{"time":"2026-06-03","value":220.31},{"time":"2026-06-04","value":221.51},{"time":"2026-06-05","value":223.31},{"time":"2026-06-08","value":224.66},{"time":"2026-06-09","value":227.04},{"time":"2026-06-10","value":229.14},{"time":"2026-06-11","value":230.76},{"time":"2026-06-12","value":233.23},{"time":"2026-06-15","value":233.78},{"time":"2026-06-16","value":234.88},{"time":"2026-06-17","value":235.34},{"time":"2026-06-18","value":235.76},{"time":"2026-06-22","value":236.53},{"time":"2026-06-23","value":237.9},{"time":"2026-06-24","value":239.35},{"time":"2026-06-25","value":241.71},{"time":"2026-06-26","value":243.46},{"time":"2026-06-29","value":245.3},{"time":"2026-06-30","value":245.88},{"time":"2026-07-01","value":247.89},{"time":"2026-07-02","value":248.32},{"time":"2026-07-06","value":250.34},{"time":"2026-07-07","value":252.21},{"time":"2026-07-08","value":252.27},{"time":"2026-07-09","value":253.24},{"time":"2026-07-10","value":254.17},{"time":"2026-07-13","value":255.13},{"time":"2026-07-14","value":255.95},{"time":"2026-07-15","value":256.26},{"time":"2026-07-16","value":256.92},{"time":"2026-07-17","value":256.68},{"time":"2026-07-20","value":255.63},{"time":"2026-07-21","value":254.54},{"time":"2026-07-22","value":254.06},{"time":"2026-07-23","value":253.0},{"time":"2026-07-24","value":252.87},{"time":"2026-07-27","value":252.42},{"time":"2026-07-28","value":252.28},{"time":"2026-07-29","value":251.73},{"time":"2026-07-30","value":251.73},{"time":"2026-07-31","value":251.65},{"time":"2026-08-03","value":251.72},{"time":"2026-08-04","value":252.13},{"time":"2026-08-05","value":252.27},{"time":"2026-08-06","value":252.42},{"time":"2026-08-07","value":252.56},{"time":"2026-08-10","value":252.61},{"time":"2026-08-11","value":252.98},{"time":"2026-08-12","value":253.53},{"time":"2026-08-13","value":253.87},{"time":"2026-08-14","value":254.71},{"time":"2026-08-17","value":254.95},{"time":"2026-08-18","value":255.13},{"time":"2026-08-19","value":255.51},{"time":"2026-08-20","value":256.75},{"time":"2026-08-21","value":257.32},{"time":"2026-08-24","value":257.7},{"time":"2026-08-25","value":257.85},{"time":"2026-08-26","value":258.0},{"time":"2026-08-27","value":258.21},{"time":"2026-08-28","value":258.44},{"time":"2026-08-31","value":258.72},{"time":"2026-09-01","value":258.77},{"time":"2026-09-02","value":257.97},{"time":"2026-09-03","value":257.42},{"time":"2026-09-04","value":256.87},{"time":"2026-09-08","value":256.36},{"time":"2026-09-09","value":255.42},{"time":"2026-09-10","value":253.99},{"time":"2026-09-11","value":252.44},{"time":"2026-09-14","value":249.96},{"time":"2026-09-15","value":247.76},{"time":"2026-09-16","value":246.61},{"time":"2026-09-17","value":247.02},{"time":"2026-09-18","value":247.45},{"time":"2026-09-21","value":247.59},{"time":"2026-09-22","value":248.27},{"time":"2026-09-23","value":249.17},{"time":"2026-09-24","value":249.55},{"time":"2026-09-25","value":249.38},{"time":"2026-09-28","value":249.35},{"time":"2026-09-29","value":249.58},{"time":"2026-09-30","value":249.71},{"time":"2026-10-01","value":249.18},{"time":"2026-10-02","value":247.84},{"time":"2026-10-05","value":246.13},{"time":"2026-10-06","value":244.63},{"time":"2026-10-07","value":243.44},{"time":"2026-10-08","value":241.28},{"time":"2026-10-09","value":238.32},{"time":"2026-10-12","value":235.09},{"time":"2026-10-13","value":231.76},{"time":"2026-10-14","value":230.77},{"time":"2026-10-15","value":229.48},{"time":"2026-10-16","value":227.37},{"time":"2026-10-19","value":224.59},{"time":"2026-10-20","value":223.43},{"time":"2026-10-21","value":223.62},{"time":"2026-10-22","value":224.6},{"time":"2026-10-23","value":224.81},{"time":"2026-10-26","value":225.68},{"time":"2026-10-27","value":227.07},{"time":"2026-10-28","value":228.41},{"time":"2026-10-29","value":230.55},{"time":"2026-10-30","value":231.45},{"time":"2026-11-02","value":233.03},{"time":"2026-11-03","value":233.94},{"time":"2026-11-04","value":235.38},{"time":"2026-11-05","value":235.63}],"lower":[{"time":"2025-12-03","value":171.43},{"time":"2025-12-04","value":170.96},{"time":"2025-12-05","value":170.98},{"time":"2025-12-08","value":171.08},{"time":"2025-12-09","value":170.73},{"time":"2025-12-10","value":170.03},{"time":"2025-12-11","value":168.85},{"time":"2025-12-12","value":168.79},{"time":"2025-12-15","value":169.14},{"time":"2025-12-16","value":170.96},{"time":"2025-12-17","value":173.0},{"time":"2025-12-18","value":174.93},{"time":"2025-12-19","value":177.1},{"time":"2025-12-22","value":178.7},{"time":"2025-12-23","value":180.43},{"time":"2025-12-24","value":181.55},{"time":"2025-12-26","value":183.06},{"time":"2025-12-29","value":185.29},{"time":"2025-12-30","value":187.51},{"time":"2025-12-31","value":190.27},{"time":"2026-01-02","value":191.8},{"time":"2026-01-05","value":193.34},{"time":"2026-01-06","value":195.2},{"time":"2026-01-07","value":198.02},{"time":"2026-01-08","value":199.55},{"time":"2026-01-09","value":200.13},{"time":"2026-01-12","value":200.23},{"time":"2026-01-13","value":200.41},{"time":"2026-01-14","value":200.55},{"time":"2026-01-15","value":200.92},{"time":"2026-01-16","value":200.31},{"time":"2026-01-20","value":200.32},{"time":"2026-01-21","value":199.67},{"time":"2026-01-22","value":199.61},{"time":"2026-01-23","value":200.01},{"time":"2026-01-26","value":200.22},{"time":"2026-01-27","value":200.24},{"time":"2026-01-28","value":200.84},{"time":"2026-01-29","value":201.53},{"time":"2026-01-30","value":203.08},{"time":"2026-02-02","value":203.84},{"time":"2026-02-03","value":203.07},{"time":"2026-02-04","value":201.94},{"time":"2026-02-05","value":201.42},{"time":"2026-02-06","value":200.48},{"time":"2026-02-09","value":200.48},{"time":"2026-02-10","value":201.22},{"time":"2026-02-11","value":203.32},{"time":"2026-02-12","value":205.86},{"time":"2026-02-13","value":208.07},{"time":"2026-02-17","value":208.91},{"time":"2026-02-18","value":209.94},{"time":"2026-02-19","value":210.33},{"time":"2026-02-20","value":211.34},{"time":"2026-02-23","value":211.62},{"time":"2026-02-24","value":211.01},{"time":"2026-02-25","value":210.73},{"time":"2026-02-26","value":210.97},{"time":"2026-02-27","value":208.45},{"time":"2026-03-02","value":206.8},{"time":"2026-03-03","value":204.63},{"time":"2026-03-04","value":202.7},{"time":"2026-03-05","value":200.87},{"time":"2026-03-06","value":198.19},{"time":"2026-03-09","value":196.3},{"time":"2026-03-10","value":195.06},{"time":"2026-03-11","value":194.17},{"time":"2026-03-12","value":192.63},{"time":"2026-03-13","value":190.69},{"time":"2026-03-16","value":189.04},{"time":"2026-03-17","value":188.52},{"time":"2026-03-18","value":188.24},{"time":"2026-03-19","value":188.29},{"time":"2026-03-20","value":189.6},{"time":"2026-03-23","value":189.6},{"time":"2026-03-24","value":189.72},{"time":"2026-03-25","value":190.63},{"time":"2026-03-26","value":192.36},{"time":"2026-03-27","value":192.2},{"time":"2026-03-30","value":192.37},{"time":"2026-03-31","value":192.89},{"time":"2026-04-01","value":193.64},{"time":"2026-04-02","value":193.77},{"time":"2026-04-06","value":193.04},{"time":"2026-04-07","value":192.42},{"time":"2026-04-08","value":190.65},{"time":"2026-04-09","value":189.1},{"time":"2026-04-10","value":188.77},{"time":"2026-04-13","value":188.74},{"time":"2026-04-14","value":189.16},{"time":"2026-04-15","value":189.33},{"time":"2026-04-16","value":190.37},{"time":"2026-04-17","value":191.1},{"time":"2026-04-20","value":192.03},{"time":"2026-04-21","value":192.84},{"time":"2026-04-22","value":193.82},{"time":"2026-04-23","value":195.11},{"time":"2026-04-24","value":196.82},{"time":"2026-04-27","value":199.57},{"time":"2026-04-28","value":203.13},{"time":"2026-04-29","value":205.21},{"time":"2026-04-30","value":207.47},{"time":"2026-05-01","value":209.35},{"time":"2026-05-04","value":210.84},{"time":"2026-05-05","value":212.76},{"time":"2026-05-06","value":213.09},{"time":"2026-05-07","value":212.84},{"time":"2026-05-08","value":212.35},{"time":"2026-05-11","value":211.19},{"time":"2026-05-12","value":210.33},{"time":"2026-05-13","value":208.18},{"time":"2026-05-14","value":207.3},{"time":"2026-05-15","value":206.41},{"time":"2026-05-18","value":206.04},{"time":"2026-05-19","value":205.99},{"time":"2026-05-20","value":206.16},{"time":"2026-05-21","value":206.55},{"time":"2026-05-22","value":206.55},{"time":"2026-05-26","value":206.58},{"time":"2026-05-27","value":206.58},{"time":"2026-05-28","value":206.58},{"time":"2026-05-29","value":206.74},{"time":"2026-06-01","value":206.65},{"time":"2026-06-02","value":206.61},{"time":"2026-06-03","value":206.7},{"time":"2026-06-04","value":205.96},{"time":"2026-06-05","value":205.06},{"time":"2026-06-08","value":204.72},{"time":"2026-06-09","value":204.06},{"time":"2026-06-10","value":203.68},{"time":"2026-06-11","value":204.43},{"time":"2026-06-12","value":204.33},{"time":"2026-06-15","value":205.53},{"time":"2026-06-16","value":206.49},{"time":"2026-06-17","value":207.99},{"time":"2026-06-18","value":209.06},{"time":"2026-06-22","value":209.89},{"time":"2026-06-23","value":210.44},{"time":"2026-06-24","value":210.86},{"time":"2026-06-25","value":210.91},{"time":"2026-06-26","value":211.64},{"time":"2026-06-29","value":212.32},{"time":"2026-06-30","value":214.7},{"time":"2026-07-01","value":215.7},{"time":"2026-07-02","value":218.34},{"time":"2026-07-06","value":218.89},{"time":"2026-07-07","value":219.53},{"time":"2026-07-08","value":221.38},{"time":"2026-07-09","value":222.26},{"time":"2026-07-10","value":223.22},{"time":"2026-07-13","value":224.12},{"time":"2026-07-14","value":224.7},{"time":"2026-07-15","value":226.71},{"time":"2026-07-16","value":228.06},{"time":"2026-07-17","value":230.24},{"time":"2026-07-20","value":233.27},{"time":"2026-07-21","value":236.09},{"time":"2026-07-22","value":238.13},{"time":"2026-07-23","value":240.31},{"time":"2026-07-24","value":241.19},{"time":"2026-07-27","value":242.3},{"time":"2026-07-28","value":243.11},{"time":"2026-07-29","value":244.08},{"time":"2026-07-30","value":243.99},{"time":"2026-07-31","value":244.3},{"time":"2026-08-03","value":244.29},{"time":"2026-08-04","value":244.08},{"time":"2026-08-05","value":245.02},{"time":"2026-08-06","value":245.25},{"time":"2026-08-07","value":245.37},{"time":"2026-08-10","value":245.41},{"time":"2026-08-11","value":245.47},{"time":"2026-08-12","value":245.25},{"time":"2026-08-13","value":245.11},{"time":"2026-08-14","value":244.87},{"time":"2026-08-17","value":245.06},{"time":"2026-08-18","value":245.27},{"time":"2026-08-19","value":244.29},{"time":"2026-08-20","value":242.3},{"time":"2026-08-21","value":240.95},{"time":"2026-08-24","value":239.98},{"time":"2026-08-25","value":239.09},{"time":"2026-08-26","value":238.56},{"time":"2026-08-27","value":237.84},{"time":"2026-08-28","value":236.84},{"time":"2026-08-31","value":235.37},{"time":"2026-09-01","value":233.67},{"time":"2026-09-02","value":233.19},{"time":"2026-09-03","value":232.98},{"time":"2026-09-04","value":232.85},{"time":"2026-09-08","value":232.48},{"time":"2026-09-09","value":232.08},{"time":"2026-09-10","value":232.27},{"time":"2026-09-11","value":232.74},{"time":"2026-09-14","value":233.8},{"time":"2026-09-15","value":234.64},{"time":"2026-09-16","value":233.53},{"time":"2026-09-17","value":231.69},{"time":"2026-09-18","value":230.42},{"time":"2026-09-21","value":229.31},{"time":"2026-09-22","value":227.07},{"time":"2026-09-23","value":224.18},{"time":"2026-09-24","value":221.68},{"time":"2026-09-25","value":220.08},{"time":"2026-09-28","value":218.28},{"time":"2026-09-29","value":216.26},{"time":"2026-09-30","value":214.62},{"time":"2026-10-01","value":213.0},{"time":"2026-10-02","value":211.94},{"time":"2026-10-05","value":211.15},{"time":"2026-10-06","value":210.4},{"time":"2026-10-07","value":209.31},{"time":"2026-10-08","value":209.16},{"time":"2026-10-09","value":209.64},{"time":"2026-10-12","value":210.74},{"time":"2026-10-13","value":211.96},{"time":"2026-10-14","value":211.6},{"time":"2026-10-15","value":211.39},{"time":"2026-10-16","value":212.13},{"time":"2026-10-19","value":213.43},{"time":"2026-10-20","value":214.1},{"time":"2026-10-21","value":214.0},{"time":"2026-10-22","value":213.44},{"time":"2026-10-23","value":213.32},{"time":"2026-10-26","value":212.86},{"time":"2026-10-27","value":212.27},{"time":"2026-10-28","value":211.73},{"time":"2026-10-29","value":210.9},{"time":"2026-10-30","value":210.88},{"time":"2026-11-02","value":210.64},{"time":"2026-11-03","value":210.86},{"time":"2026-11-04","value":211.19},{"time":"2026-11-05","value":211.85}]}}}