{"ticker":"POOL","market":"US","advanced":{"ichimoku":{"tenkan":184.88,"kijun":194.57,"senkou_a":189.72,"senkou_b":198.47,"chikou_ref_close":184.5,"current_close":185.22,"cloud_top":198.47,"cloud_bottom":189.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.9718,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":201.74,"bb_lower":178.6,"kc_upper":198.35,"kc_lower":181.98},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.71,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.01,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.13,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.8,"close_position":0.73},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.83,"close_position":0.72}],"avwap":{"vwap":193.17,"anchor_date":"2026-05-18","anchor_type":"52w_low","bars_from_anchor":77,"current_close":185.22,"price_vs_vwap":"BELOW","deviation_pct":-4.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":188.1476,"high":188.1476,"low":181.5288,"close":184.2957,"bullish":false},{"date":"2026-07-28","open":186.2216,"high":191.553,"low":184.6682,"close":188.1305,"bullish":true},{"date":"2026-07-29","open":187.176,"high":195.7157,"low":187.176,"close":191.1978,"bullish":true},{"date":"2026-07-30","open":189.1869,"high":189.5561,"low":183.3071,"close":187.7654,"bullish":false},{"date":"2026-07-31","open":188.4761,"high":190.8675,"low":183.6747,"close":186.9929,"bullish":false},{"date":"2026-08-03","open":187.7345,"high":194.454,"low":187.0724,"close":191.2947,"bullish":true},{"date":"2026-08-04","open":189.5146,"high":202.3025,"low":189.5146,"close":198.4105,"bullish":true},{"date":"2026-08-05","open":193.9626,"high":205.6207,"low":193.9626,"close":203.1271,"bullish":true},{"date":"2026-08-06","open":198.5448,"high":204.359,"low":198.5448,"close":201.4108,"bullish":true},{"date":"2026-08-07","open":199.9778,"high":208.4124,"low":199.64,"close":203.3779,"bullish":true},{"date":"2026-08-10","open":201.6779,"high":202.988,"low":197.2159,"close":200.4571,"bullish":false},{"date":"2026-08-11","open":201.0675,"high":203.6536,"low":198.1199,"close":200.0199,"bullish":false},{"date":"2026-08-12","open":200.5437,"high":200.5639,"low":194.8414,"close":198.2069,"bullish":false},{"date":"2026-08-13","open":199.3753,"high":202.59,"low":197.54,"close":199.98,"bullish":true},{"date":"2026-08-14","open":199.6776,"high":201.69,"low":194.47,"close":198.1725,"bullish":false},{"date":"2026-08-17","open":198.9251,"high":198.9251,"low":187.27,"close":191.13,"bullish":false},{"date":"2026-08-18","open":195.0275,"high":195.0275,"low":187.36,"close":190.09,"bullish":false},{"date":"2026-08-19","open":192.5588,"high":197.78,"low":188.49,"close":192.8775,"bullish":true},{"date":"2026-08-20","open":192.7181,"high":193.56,"low":189.19,"close":191.4225,"bullish":false},{"date":"2026-08-21","open":192.0703,"high":192.0703,"low":187.83,"close":189.5375,"bullish":false},{"date":"2026-08-24","open":190.8039,"high":190.81,"low":186.43,"close":188.7525,"bullish":false},{"date":"2026-08-25","open":189.7782,"high":189.7782,"low":184.22,"close":186.695,"bullish":false},{"date":"2026-08-26","open":188.2366,"high":189.02,"low":185.9,"close":187.36,"bullish":false},{"date":"2026-08-27","open":187.7983,"high":188.59,"low":184.18,"close":186.2775,"bullish":false},{"date":"2026-08-28","open":187.0379,"high":188.74,"low":184.66,"close":186.815,"bullish":false},{"date":"2026-08-31","open":186.9265,"high":188.0,"low":184.35,"close":186.2025,"bullish":false},{"date":"2026-09-01","open":186.5645,"high":186.72,"low":181.56,"close":184.0425,"bullish":false},{"date":"2026-09-02","open":185.3035,"high":186.49,"low":180.73,"close":183.0,"bullish":false},{"date":"2026-09-03","open":184.1517,"high":185.16,"low":181.05,"close":183.3675,"bullish":false},{"date":"2026-09-04","open":183.7596,"high":186.39,"low":182.15,"close":183.9775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":328.49},{"time":"2025-10-03","value":326.44},{"time":"2025-10-06","value":323.96},{"time":"2025-10-07","value":324.01},{"time":"2025-10-08","value":324.02},{"time":"2025-10-09","value":322.52},{"time":"2025-10-10","value":322.21},{"time":"2025-10-13","value":321.17},{"time":"2025-10-14","value":318.32},{"time":"2025-10-15","value":316.62},{"time":"2025-10-16","value":313.85},{"time":"2025-10-17","value":312.27},{"time":"2025-10-20","value":311.11},{"time":"2025-10-21","value":309.81},{"time":"2025-10-22","value":308.63},{"time":"2025-10-23","value":308.25},{"time":"2025-10-24","value":307.7},{"time":"2025-10-27","value":306.17},{"time":"2025-10-28","value":304.97},{"time":"2025-10-29","value":303.96},{"time":"2025-10-30","value":302.69},{"time":"2025-10-31","value":303.32},{"time":"2025-11-03","value":304.83},{"time":"2025-11-04","value":306.22},{"time":"2025-11-05","value":307.25},{"time":"2025-11-06","value":308.7},{"time":"2025-11-07","value":309.38},{"time":"2025-11-10","value":309.64},{"time":"2025-11-11","value":308.34},{"time":"2025-11-12","value":307.46},{"time":"2025-11-13","value":306.54},{"time":"2025-11-14","value":305.4},{"time":"2025-11-17","value":303.44},{"time":"2025-11-18","value":298.77},{"time":"2025-11-19","value":294.77},{"time":"2025-11-20","value":289.31},{"time":"2025-11-21","value":283.66},{"time":"2025-11-24","value":276.98},{"time":"2025-11-25","value":270.72},{"time":"2025-11-26","value":264.14},{"time":"2025-11-28","value":258.18},{"time":"2025-12-01","value":254.46},{"time":"2025-12-02","value":252.43},{"time":"2025-12-03","value":250.6},{"time":"2025-12-04","value":249.52},{"time":"2025-12-05","value":249.1},{"time":"2025-12-08","value":248.07},{"time":"2025-12-09","value":247.71},{"time":"2025-12-10","value":245.71},{"time":"2025-12-11","value":244.1},{"time":"2025-12-12","value":243.41},{"time":"2025-12-15","value":243.17},{"time":"2025-12-16","value":243.19},{"time":"2025-12-17","value":243.13},{"time":"2025-12-18","value":242.97},{"time":"2025-12-19","value":242.66},{"time":"2025-12-22","value":242.95},{"time":"2025-12-23","value":243.45},{"time":"2025-12-24","value":243.15},{"time":"2025-12-26","value":242.51},{"time":"2025-12-29","value":242.12},{"time":"2025-12-30","value":241.41},{"time":"2025-12-31","value":240.42},{"time":"2026-01-02","value":238.68},{"time":"2026-01-05","value":237.79},{"time":"2026-01-06","value":237.76},{"time":"2026-01-07","value":237.77},{"time":"2026-01-08","value":238.99},{"time":"2026-01-09","value":242.22},{"time":"2026-01-12","value":246.84},{"time":"2026-01-13","value":251.57},{"time":"2026-01-14","value":256.51},{"time":"2026-01-15","value":261.27},{"time":"2026-01-16","value":265.41},{"time":"2026-01-20","value":267.6},{"time":"2026-01-21","value":270.52},{"time":"2026-01-22","value":273.03},{"time":"2026-01-23","value":274.74},{"time":"2026-01-26","value":276.28},{"time":"2026-01-27","value":277.29},{"time":"2026-01-28","value":276.98},{"time":"2026-01-29","value":276.27},{"time":"2026-01-30","value":274.72},{"time":"2026-02-02","value":272.7},{"time":"2026-02-03","value":271.31},{"time":"2026-02-04","value":270.27},{"time":"2026-02-05","value":267.86},{"time":"2026-02-06","value":266.6},{"time":"2026-02-09","value":266.3},{"time":"2026-02-10","value":266.93},{"time":"2026-02-11","value":268.21},{"time":"2026-02-12","value":268.79},{"time":"2026-02-13","value":268.57},{"time":"2026-02-17","value":268.1},{"time":"2026-02-18","value":268.2},{"time":"2026-02-19","value":276.3},{"time":"2026-02-20","value":279.27},{"time":"2026-02-23","value":281.51},{"time":"2026-02-24","value":282.61},{"time":"2026-02-25","value":283.31},{"time":"2026-02-26","value":283.05},{"time":"2026-02-27","value":282.53},{"time":"2026-03-02","value":282.18},{"time":"2026-03-03","value":281.65},{"time":"2026-03-04","value":280.96},{"time":"2026-03-05","value":279.19},{"time":"2026-03-06","value":277.63},{"time":"2026-03-09","value":274.12},{"time":"2026-03-10","value":270.95},{"time":"2026-03-11","value":265.94},{"time":"2026-03-12","value":259.07},{"time":"2026-03-13","value":250.98},{"time":"2026-03-16","value":241.94},{"time":"2026-03-17","value":234.31},{"time":"2026-03-18","value":223.32},{"time":"2026-03-19","value":223.39},{"time":"2026-03-20","value":223.31},{"time":"2026-03-23","value":222.94},{"time":"2026-03-24","value":222.72},{"time":"2026-03-25","value":222.7},{"time":"2026-03-26","value":221.34},{"time":"2026-03-27","value":218.76},{"time":"2026-03-30","value":216.92},{"time":"2026-03-31","value":214.81},{"time":"2026-04-01","value":212.62},{"time":"2026-04-02","value":210.57},{"time":"2026-04-06","value":209.46},{"time":"2026-04-07","value":207.86},{"time":"2026-04-08","value":208.19},{"time":"2026-04-09","value":209.18},{"time":"2026-04-10","value":211.02},{"time":"2026-04-13","value":213.08},{"time":"2026-04-14","value":214.84},{"time":"2026-04-15","value":218.64},{"time":"2026-04-16","value":221.8},{"time":"2026-04-17","value":225.0},{"time":"2026-04-20","value":228.7},{"time":"2026-04-21","value":232.15},{"time":"2026-04-22","value":235.31},{"time":"2026-04-23","value":236.93},{"time":"2026-04-24","value":238.82},{"time":"2026-04-27","value":239.08},{"time":"2026-04-28","value":238.56},{"time":"2026-04-29","value":238.1},{"time":"2026-04-30","value":237.21},{"time":"2026-05-01","value":236.75},{"time":"2026-05-04","value":236.91},{"time":"2026-05-05","value":239.53},{"time":"2026-05-06","value":241.84},{"time":"2026-05-07","value":243.23},{"time":"2026-05-08","value":244.51},{"time":"2026-05-11","value":245.56},{"time":"2026-05-12","value":246.34},{"time":"2026-05-13","value":246.41},{"time":"2026-05-14","value":245.7},{"time":"2026-05-15","value":244.03},{"time":"2026-05-18","value":240.55},{"time":"2026-05-19","value":236.31},{"time":"2026-05-20","value":230.85},{"time":"2026-05-21","value":225.87},{"time":"2026-05-22","value":218.75},{"time":"2026-05-26","value":212.47},{"time":"2026-05-27","value":207.83},{"time":"2026-05-28","value":204.35},{"time":"2026-05-29","value":198.75},{"time":"2026-06-01","value":193.58},{"time":"2026-06-02","value":188.66},{"time":"2026-06-03","value":188.24},{"time":"2026-06-04","value":187.75},{"time":"2026-06-05","value":186.98},{"time":"2026-06-08","value":186.29},{"time":"2026-06-09","value":188.45},{"time":"2026-06-10","value":189.69},{"time":"2026-06-11","value":190.91},{"time":"2026-06-12","value":192.63},{"time":"2026-06-15","value":193.04},{"time":"2026-06-16","value":195.42},{"time":"2026-06-17","value":196.36},{"time":"2026-06-18","value":198.32},{"time":"2026-06-22","value":199.28},{"time":"2026-06-23","value":200.05},{"time":"2026-06-24","value":202.9},{"time":"2026-06-25","value":205.83},{"time":"2026-06-26","value":209.34},{"time":"2026-06-29","value":212.06},{"time":"2026-06-30","value":215.07},{"time":"2026-07-01","value":217.42},{"time":"2026-07-02","value":220.12},{"time":"2026-07-06","value":221.56},{"time":"2026-07-07","value":221.95},{"time":"2026-07-08","value":220.8},{"time":"2026-07-09","value":221.05},{"time":"2026-07-10","value":221.14},{"time":"2026-07-13","value":221.27},{"time":"2026-07-14","value":221.37},{"time":"2026-07-15","value":220.43},{"time":"2026-07-16","value":220.33},{"time":"2026-07-17","value":219.65},{"time":"2026-07-20","value":219.5},{"time":"2026-07-21","value":219.4},{"time":"2026-07-22","value":219.19},{"time":"2026-07-23","value":222.19},{"time":"2026-07-24","value":223.91},{"time":"2026-07-27","value":224.46},{"time":"2026-07-28","value":223.86},{"time":"2026-07-29","value":222.52},{"time":"2026-07-30","value":220.91},{"time":"2026-07-31","value":218.42},{"time":"2026-08-03","value":216.09},{"time":"2026-08-04","value":215.22},{"time":"2026-08-05","value":215.54},{"time":"2026-08-06","value":214.69},{"time":"2026-08-07","value":213.97},{"time":"2026-08-10","value":212.37},{"time":"2026-08-11","value":210.96},{"time":"2026-08-12","value":210.64},{"time":"2026-08-13","value":209.63},{"time":"2026-08-14","value":209.2},{"time":"2026-08-17","value":208.65},{"time":"2026-08-18","value":208.57},{"time":"2026-08-19","value":208.65},{"time":"2026-08-20","value":208.11},{"time":"2026-08-21","value":207.6},{"time":"2026-08-24","value":207.13},{"time":"2026-08-25","value":207.36},{"time":"2026-08-26","value":207.43},{"time":"2026-08-27","value":207.62},{"time":"2026-08-28","value":207.34},{"time":"2026-08-31","value":207.42},{"time":"2026-09-01","value":206.79},{"time":"2026-09-02","value":205.1},{"time":"2026-09-03","value":204.22},{"time":"2026-09-04","value":201.74}],"lower":[{"time":"2025-10-02","value":293.11},{"time":"2025-10-03","value":292.87},{"time":"2025-10-06","value":292.78},{"time":"2025-10-07","value":290.7},{"time":"2025-10-08","value":288.99},{"time":"2025-10-09","value":287.21},{"time":"2025-10-10","value":284.0},{"time":"2025-10-13","value":281.82},{"time":"2025-10-14","value":281.47},{"time":"2025-10-15","value":279.96},{"time":"2025-10-16","value":279.33},{"time":"2025-10-17","value":278.2},{"time":"2025-10-20","value":277.55},{"time":"2025-10-21","value":277.84},{"time":"2025-10-22","value":277.75},{"time":"2025-10-23","value":277.66},{"time":"2025-10-24","value":277.03},{"time":"2025-10-27","value":276.87},{"time":"2025-10-28","value":275.81},{"time":"2025-10-29","value":274.32},{"time":"2025-10-30","value":272.19},{"time":"2025-10-31","value":267.41},{"time":"2025-11-03","value":261.24},{"time":"2025-11-04","value":255.64},{"time":"2025-11-05","value":249.87},{"time":"2025-11-06","value":243.75},{"time":"2025-11-07","value":239.37},{"time":"2025-11-10","value":234.92},{"time":"2025-11-11","value":232.21},{"time":"2025-11-12","value":229.32},{"time":"2025-11-13","value":226.05},{"time":"2025-11-14","value":222.63},{"time":"2025-11-17","value":219.22},{"time":"2025-11-18","value":217.92},{"time":"2025-11-19","value":215.82},{"time":"2025-11-20","value":214.55},{"time":"2025-11-21","value":215.07},{"time":"2025-11-24","value":216.32},{"time":"2025-11-25","value":218.5},{"time":"2025-11-26","value":221.36},{"time":"2025-11-28","value":224.16},{"time":"2025-12-01","value":225.69},{"time":"2025-12-02","value":226.4},{"time":"2025-12-03","value":227.17},{"time":"2025-12-04","value":227.29},{"time":"2025-12-05","value":226.96},{"time":"2025-12-08","value":226.63},{"time":"2025-12-09","value":225.58},{"time":"2025-12-10","value":226.36},{"time":"2025-12-11","value":226.97},{"time":"2025-12-12","value":227.1},{"time":"2025-12-15","value":226.95},{"time":"2025-12-16","value":226.82},{"time":"2025-12-17","value":226.49},{"time":"2025-12-18","value":226.89},{"time":"2025-12-19","value":227.38},{"time":"2025-12-22","value":226.33},{"time":"2025-12-23","value":225.23},{"time":"2025-12-24","value":224.29},{"time":"2025-12-26","value":223.77},{"time":"2025-12-29","value":222.77},{"time":"2025-12-30","value":222.27},{"time":"2025-12-31","value":221.7},{"time":"2026-01-02","value":221.85},{"time":"2026-01-05","value":222.18},{"time":"2026-01-06","value":222.19},{"time":"2026-01-07","value":222.19},{"time":"2026-01-08","value":221.9},{"time":"2026-01-09","value":219.82},{"time":"2026-01-12","value":216.98},{"time":"2026-01-13","value":214.38},{"time":"2026-01-14","value":212.09},{"time":"2026-01-15","value":210.36},{"time":"2026-01-16","value":209.33},{"time":"2026-01-20","value":209.52},{"time":"2026-01-21","value":210.01},{"time":"2026-01-22","value":210.88},{"time":"2026-01-23","value":212.55},{"time":"2026-01-26","value":214.43},{"time":"2026-01-27","value":216.55},{"time":"2026-01-28","value":219.72},{"time":"2026-01-29","value":222.81},{"time":"2026-01-30","value":226.84},{"time":"2026-02-02","value":231.21},{"time":"2026-02-03","value":234.24},{"time":"2026-02-04","value":237.33},{"time":"2026-02-05","value":241.76},{"time":"2026-02-06","value":245.31},{"time":"2026-02-09","value":246.62},{"time":"2026-02-10","value":246.86},{"time":"2026-02-11","value":246.51},{"time":"2026-02-12","value":246.35},{"time":"2026-02-13","value":246.39},{"time":"2026-02-17","value":245.63},{"time":"2026-02-18","value":245.0},{"time":"2026-02-19","value":232.16},{"time":"2026-02-20","value":224.76},{"time":"2026-02-23","value":217.96},{"time":"2026-02-24","value":212.07},{"time":"2026-02-25","value":206.5},{"time":"2026-02-26","value":203.31},{"time":"2026-02-27","value":201.07},{"time":"2026-03-02","value":198.27},{"time":"2026-03-03","value":195.63},{"time":"2026-03-04","value":193.12},{"time":"2026-03-05","value":190.73},{"time":"2026-03-06","value":187.98},{"time":"2026-03-09","value":186.42},{"time":"2026-03-10","value":184.33},{"time":"2026-03-11","value":183.81},{"time":"2026-03-12","value":184.2},{"time":"2026-03-13","value":186.24},{"time":"2026-03-16","value":189.81},{"time":"2026-03-17","value":193.18},{"time":"2026-03-18","value":199.43},{"time":"2026-03-19","value":198.11},{"time":"2026-03-20","value":196.22},{"time":"2026-03-23","value":195.42},{"time":"2026-03-24","value":194.38},{"time":"2026-03-25","value":193.28},{"time":"2026-03-26","value":192.58},{"time":"2026-03-27","value":192.49},{"time":"2026-03-30","value":192.33},{"time":"2026-03-31","value":192.71},{"time":"2026-04-01","value":193.04},{"time":"2026-04-02","value":193.73},{"time":"2026-04-06","value":194.08},{"time":"2026-04-07","value":194.52},{"time":"2026-04-08","value":194.37},{"time":"2026-04-09","value":193.76},{"time":"2026-04-10","value":192.99},{"time":"2026-04-13","value":191.98},{"time":"2026-04-14","value":191.13},{"time":"2026-04-15","value":188.89},{"time":"2026-04-16","value":187.69},{"time":"2026-04-17","value":186.78},{"time":"2026-04-20","value":186.21},{"time":"2026-04-21","value":185.51},{"time":"2026-04-22","value":185.41},{"time":"2026-04-23","value":186.41},{"time":"2026-04-24","value":187.62},{"time":"2026-04-27","value":189.98},{"time":"2026-04-28","value":192.05},{"time":"2026-04-29","value":193.23},{"time":"2026-04-30","value":195.42},{"time":"2026-05-01","value":196.4},{"time":"2026-05-04","value":196.1},{"time":"2026-05-05","value":192.05},{"time":"2026-05-06","value":187.63},{"time":"2026-05-07","value":183.97},{"time":"2026-05-08","value":180.01},{"time":"2026-05-11","value":175.75},{"time":"2026-05-12","value":171.45},{"time":"2026-05-13","value":166.33},{"time":"2026-05-14","value":162.2},{"time":"2026-05-15","value":158.85},{"time":"2026-05-18","value":157.47},{"time":"2026-05-19","value":156.45},{"time":"2026-05-20","value":156.88},{"time":"2026-05-21","value":157.36},{"time":"2026-05-22","value":159.89},{"time":"2026-05-26","value":162.07},{"time":"2026-05-27","value":163.7},{"time":"2026-05-28","value":164.86},{"time":"2026-05-29","value":167.45},{"time":"2026-06-01","value":170.18},{"time":"2026-06-02","value":172.91},{"time":"2026-06-03","value":172.84},{"time":"2026-06-04","value":172.98},{"time":"2026-06-05","value":173.41},{"time":"2026-06-08","value":173.55},{"time":"2026-06-09","value":172.29},{"time":"2026-06-10","value":171.94},{"time":"2026-06-11","value":172.53},{"time":"2026-06-12","value":172.77},{"time":"2026-06-15","value":173.92},{"time":"2026-06-16","value":173.2},{"time":"2026-06-17","value":173.83},{"time":"2026-06-18","value":173.57},{"time":"2026-06-22","value":174.0},{"time":"2026-06-23","value":174.24},{"time":"2026-06-24","value":173.68},{"time":"2026-06-25","value":173.03},{"time":"2026-06-26","value":172.19},{"time":"2026-06-29","value":172.47},{"time":"2026-06-30","value":172.72},{"time":"2026-07-01","value":173.96},{"time":"2026-07-02","value":175.11},{"time":"2026-07-06","value":176.85},{"time":"2026-07-07","value":178.85},{"time":"2026-07-08","value":182.31},{"time":"2026-07-09","value":183.61},{"time":"2026-07-10","value":185.57},{"time":"2026-07-13","value":187.27},{"time":"2026-07-14","value":188.67},{"time":"2026-07-15","value":190.73},{"time":"2026-07-16","value":191.81},{"time":"2026-07-17","value":193.16},{"time":"2026-07-20","value":193.52},{"time":"2026-07-21","value":193.7},{"time":"2026-07-22","value":194.04},{"time":"2026-07-23","value":188.85},{"time":"2026-07-24","value":184.78},{"time":"2026-07-27","value":181.55},{"time":"2026-07-28","value":180.22},{"time":"2026-07-29","value":179.43},{"time":"2026-07-30","value":178.56},{"time":"2026-07-31","value":177.69},{"time":"2026-08-03","value":178.07},{"time":"2026-08-04","value":178.33},{"time":"2026-08-05","value":178.25},{"time":"2026-08-06","value":178.42},{"time":"2026-08-07","value":178.72},{"time":"2026-08-10","value":179.24},{"time":"2026-08-11","value":179.8},{"time":"2026-08-12","value":179.83},{"time":"2026-08-13","value":180.24},{"time":"2026-08-14","value":180.17},{"time":"2026-08-17","value":179.79},{"time":"2026-08-18","value":179.12},{"time":"2026-08-19","value":179.14},{"time":"2026-08-20","value":180.51},{"time":"2026-08-21","value":181.55},{"time":"2026-08-24","value":182.51},{"time":"2026-08-25","value":181.82},{"time":"2026-08-26","value":181.37},{"time":"2026-08-27","value":180.84},{"time":"2026-08-28","value":181.48},{"time":"2026-08-31","value":180.62},{"time":"2026-09-01","value":179.32},{"time":"2026-09-02","value":178.78},{"time":"2026-09-03","value":178.09},{"time":"2026-09-04","value":178.6}]}}}