{"ticker":"POOL","market":"US","advanced":{"ichimoku":{"tenkan":206.74,"kijun":187.76,"senkou_a":197.25,"senkou_b":187.76,"chikou_ref_close":160.67,"current_close":216.66,"cloud_top":197.25,"cloud_bottom":187.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.67,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":229.66,"bb_lower":144.43,"kc_upper":198.54,"kc_lower":175.55},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.77,"close_position":0.37},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.46,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.91,"close_position":0.04},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.36,"close_position":0.62},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.43,"close_position":0.37}],"avwap":{"vwap":186.75,"anchor_date":"2026-10-08","anchor_type":"52w_low","bars_from_anchor":21,"current_close":216.66,"price_vs_vwap":"ABOVE","deviation_pct":16.02},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":166.0959,"high":166.0959,"low":161.38,"close":163.37,"bullish":false},{"date":"2026-09-28","open":164.733,"high":164.733,"low":160.51,"close":163.1725,"bullish":false},{"date":"2026-09-29","open":163.9527,"high":164.45,"low":161.85,"close":162.955,"bullish":false},{"date":"2026-09-30","open":163.4539,"high":164.62,"low":161.34,"close":162.9725,"bullish":false},{"date":"2026-10-01","open":163.2132,"high":163.2132,"low":158.4,"close":160.7625,"bullish":false},{"date":"2026-10-02","open":161.9878,"high":163.99,"low":159.79,"close":161.9875,"bullish":false},{"date":"2026-10-05","open":161.9877,"high":161.9877,"low":157.4,"close":159.8975,"bullish":false},{"date":"2026-10-06","open":160.9426,"high":162.17,"low":157.75,"close":159.54,"bullish":false},{"date":"2026-10-07","open":160.2413,"high":160.2413,"low":153.55,"close":155.9375,"bullish":false},{"date":"2026-10-08","open":158.0894,"high":158.63,"low":152.7,"close":155.7125,"bullish":false},{"date":"2026-10-09","open":156.9009,"high":159.82,"low":156.59,"close":158.665,"bullish":true},{"date":"2026-10-12","open":157.783,"high":160.48,"low":157.783,"close":159.2725,"bullish":true},{"date":"2026-10-13","open":158.5277,"high":161.99,"low":157.85,"close":160.36,"bullish":true},{"date":"2026-10-14","open":159.4439,"high":159.83,"low":155.16,"close":158.14,"bullish":false},{"date":"2026-10-15","open":158.7919,"high":171.77,"low":158.7919,"close":165.5125,"bullish":true},{"date":"2026-10-16","open":162.1522,"high":173.17,"low":162.1522,"close":171.1375,"bullish":true},{"date":"2026-10-19","open":166.6449,"high":171.48,"low":166.6449,"close":169.6825,"bullish":true},{"date":"2026-10-20","open":168.1637,"high":173.52,"low":167.72,"close":170.295,"bullish":true},{"date":"2026-10-21","open":169.2293,"high":173.88,"low":169.2293,"close":172.03,"bullish":true},{"date":"2026-10-22","open":170.6297,"high":197.36,"low":170.6297,"close":186.2925,"bullish":true},{"date":"2026-10-23","open":178.4611,"high":200.69,"low":178.4611,"close":196.5025,"bullish":true},{"date":"2026-10-26","open":187.4818,"high":199.58,"low":187.4818,"close":195.945,"bullish":true},{"date":"2026-10-27","open":191.7134,"high":196.59,"low":191.7134,"close":194.915,"bullish":true},{"date":"2026-10-28","open":193.3142,"high":195.87,"low":190.66,"close":193.65,"bullish":true},{"date":"2026-10-29","open":193.4821,"high":204.15,"low":193.4821,"close":200.2,"bullish":true},{"date":"2026-10-30","open":196.841,"high":209.27,"low":196.841,"close":206.3075,"bullish":true},{"date":"2026-11-02","open":201.5743,"high":217.0,"low":201.5743,"close":211.905,"bullish":true},{"date":"2026-11-03","open":206.7396,"high":213.2,"low":206.7396,"close":209.7975,"bullish":true},{"date":"2026-11-04","open":208.2686,"high":222.82,"low":208.2686,"close":217.38,"bullish":true},{"date":"2026-11-05","open":212.8243,"high":222.8,"low":212.8243,"close":217.9725,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":250.6},{"time":"2025-12-04","value":249.52},{"time":"2025-12-05","value":249.1},{"time":"2025-12-08","value":248.07},{"time":"2025-12-09","value":247.71},{"time":"2025-12-10","value":245.71},{"time":"2025-12-11","value":244.1},{"time":"2025-12-12","value":243.41},{"time":"2025-12-15","value":243.17},{"time":"2025-12-16","value":243.19},{"time":"2025-12-17","value":243.13},{"time":"2025-12-18","value":242.97},{"time":"2025-12-19","value":242.66},{"time":"2025-12-22","value":242.95},{"time":"2025-12-23","value":243.45},{"time":"2025-12-24","value":243.15},{"time":"2025-12-26","value":242.51},{"time":"2025-12-29","value":242.12},{"time":"2025-12-30","value":241.41},{"time":"2025-12-31","value":240.42},{"time":"2026-01-02","value":238.68},{"time":"2026-01-05","value":237.79},{"time":"2026-01-06","value":237.76},{"time":"2026-01-07","value":237.77},{"time":"2026-01-08","value":238.99},{"time":"2026-01-09","value":242.22},{"time":"2026-01-12","value":246.84},{"time":"2026-01-13","value":251.57},{"time":"2026-01-14","value":256.51},{"time":"2026-01-15","value":261.27},{"time":"2026-01-16","value":265.41},{"time":"2026-01-20","value":267.6},{"time":"2026-01-21","value":270.52},{"time":"2026-01-22","value":273.03},{"time":"2026-01-23","value":274.74},{"time":"2026-01-26","value":276.28},{"time":"2026-01-27","value":277.29},{"time":"2026-01-28","value":276.98},{"time":"2026-01-29","value":276.27},{"time":"2026-01-30","value":274.72},{"time":"2026-02-02","value":272.7},{"time":"2026-02-03","value":271.31},{"time":"2026-02-04","value":270.27},{"time":"2026-02-05","value":267.86},{"time":"2026-02-06","value":266.6},{"time":"2026-02-09","value":266.3},{"time":"2026-02-10","value":266.93},{"time":"2026-02-11","value":268.21},{"time":"2026-02-12","value":268.79},{"time":"2026-02-13","value":268.57},{"time":"2026-02-17","value":268.1},{"time":"2026-02-18","value":268.2},{"time":"2026-02-19","value":276.3},{"time":"2026-02-20","value":279.27},{"time":"2026-02-23","value":281.51},{"time":"2026-02-24","value":282.61},{"time":"2026-02-25","value":283.31},{"time":"2026-02-26","value":283.05},{"time":"2026-02-27","value":282.53},{"time":"2026-03-02","value":282.18},{"time":"2026-03-03","value":281.65},{"time":"2026-03-04","value":280.96},{"time":"2026-03-05","value":279.19},{"time":"2026-03-06","value":277.63},{"time":"2026-03-09","value":274.12},{"time":"2026-03-10","value":270.95},{"time":"2026-03-11","value":265.94},{"time":"2026-03-12","value":259.07},{"time":"2026-03-13","value":250.98},{"time":"2026-03-16","value":241.94},{"time":"2026-03-17","value":234.31},{"time":"2026-03-18","value":223.32},{"time":"2026-03-19","value":223.39},{"time":"2026-03-20","value":223.31},{"time":"2026-03-23","value":222.94},{"time":"2026-03-24","value":222.72},{"time":"2026-03-25","value":222.7},{"time":"2026-03-26","value":221.34},{"time":"2026-03-27","value":218.76},{"time":"2026-03-30","value":216.92},{"time":"2026-03-31","value":214.81},{"time":"2026-04-01","value":212.62},{"time":"2026-04-02","value":210.57},{"time":"2026-04-06","value":209.46},{"time":"2026-04-07","value":207.86},{"time":"2026-04-08","value":208.19},{"time":"2026-04-09","value":209.18},{"time":"2026-04-10","value":211.02},{"time":"2026-04-13","value":213.08},{"time":"2026-04-14","value":214.84},{"time":"2026-04-15","value":218.64},{"time":"2026-04-16","value":221.8},{"time":"2026-04-17","value":225.0},{"time":"2026-04-20","value":228.7},{"time":"2026-04-21","value":232.15},{"time":"2026-04-22","value":235.31},{"time":"2026-04-23","value":236.93},{"time":"2026-04-24","value":238.82},{"time":"2026-04-27","value":239.08},{"time":"2026-04-28","value":238.56},{"time":"2026-04-29","value":238.1},{"time":"2026-04-30","value":237.21},{"time":"2026-05-01","value":236.75},{"time":"2026-05-04","value":236.91},{"time":"2026-05-05","value":239.53},{"time":"2026-05-06","value":241.84},{"time":"2026-05-07","value":243.23},{"time":"2026-05-08","value":244.51},{"time":"2026-05-11","value":245.56},{"time":"2026-05-12","value":246.34},{"time":"2026-05-13","value":246.41},{"time":"2026-05-14","value":245.7},{"time":"2026-05-15","value":244.03},{"time":"2026-05-18","value":240.55},{"time":"2026-05-19","value":236.31},{"time":"2026-05-20","value":230.85},{"time":"2026-05-21","value":225.87},{"time":"2026-05-22","value":218.75},{"time":"2026-05-26","value":212.47},{"time":"2026-05-27","value":207.83},{"time":"2026-05-28","value":204.35},{"time":"2026-05-29","value":198.75},{"time":"2026-06-01","value":193.58},{"time":"2026-06-02","value":188.66},{"time":"2026-06-03","value":188.24},{"time":"2026-06-04","value":187.75},{"time":"2026-06-05","value":186.98},{"time":"2026-06-08","value":186.29},{"time":"2026-06-09","value":188.45},{"time":"2026-06-10","value":189.69},{"time":"2026-06-11","value":190.91},{"time":"2026-06-12","value":192.63},{"time":"2026-06-15","value":193.04},{"time":"2026-06-16","value":195.42},{"time":"2026-06-17","value":196.36},{"time":"2026-06-18","value":198.32},{"time":"2026-06-22","value":199.28},{"time":"2026-06-23","value":200.05},{"time":"2026-06-24","value":202.9},{"time":"2026-06-25","value":205.83},{"time":"2026-06-26","value":209.34},{"time":"2026-06-29","value":212.06},{"time":"2026-06-30","value":215.07},{"time":"2026-07-01","value":217.42},{"time":"2026-07-02","value":220.12},{"time":"2026-07-06","value":221.56},{"time":"2026-07-07","value":221.95},{"time":"2026-07-08","value":220.8},{"time":"2026-07-09","value":221.05},{"time":"2026-07-10","value":221.14},{"time":"2026-07-13","value":221.27},{"time":"2026-07-14","value":221.37},{"time":"2026-07-15","value":220.43},{"time":"2026-07-16","value":220.33},{"time":"2026-07-17","value":219.65},{"time":"2026-07-20","value":219.5},{"time":"2026-07-21","value":219.4},{"time":"2026-07-22","value":219.19},{"time":"2026-07-23","value":222.19},{"time":"2026-07-24","value":223.91},{"time":"2026-07-27","value":224.46},{"time":"2026-07-28","value":223.86},{"time":"2026-07-29","value":222.52},{"time":"2026-07-30","value":220.91},{"time":"2026-07-31","value":218.42},{"time":"2026-08-03","value":216.09},{"time":"2026-08-04","value":215.22},{"time":"2026-08-05","value":215.54},{"time":"2026-08-06","value":214.69},{"time":"2026-08-07","value":213.97},{"time":"2026-08-10","value":212.37},{"time":"2026-08-11","value":210.96},{"time":"2026-08-12","value":210.64},{"time":"2026-08-13","value":209.63},{"time":"2026-08-14","value":209.2},{"time":"2026-08-17","value":208.65},{"time":"2026-08-18","value":208.57},{"time":"2026-08-19","value":208.65},{"time":"2026-08-20","value":208.11},{"time":"2026-08-21","value":207.6},{"time":"2026-08-24","value":207.13},{"time":"2026-08-25","value":207.36},{"time":"2026-08-26","value":207.43},{"time":"2026-08-27","value":207.62},{"time":"2026-08-28","value":207.34},{"time":"2026-08-31","value":207.42},{"time":"2026-09-01","value":206.79},{"time":"2026-09-02","value":205.1},{"time":"2026-09-03","value":204.22},{"time":"2026-09-04","value":201.74},{"time":"2026-09-08","value":201.28},{"time":"2026-09-09","value":199.97},{"time":"2026-09-10","value":199.05},{"time":"2026-09-11","value":197.37},{"time":"2026-09-14","value":196.86},{"time":"2026-09-15","value":197.55},{"time":"2026-09-16","value":197.95},{"time":"2026-09-17","value":196.4},{"time":"2026-09-18","value":195.6},{"time":"2026-09-21","value":194.9},{"time":"2026-09-22","value":193.85},{"time":"2026-09-23","value":193.03},{"time":"2026-09-24","value":192.02},{"time":"2026-09-25","value":190.78},{"time":"2026-09-28","value":188.89},{"time":"2026-09-29","value":187.01},{"time":"2026-09-30","value":185.67},{"time":"2026-10-01","value":184.04},{"time":"2026-10-02","value":181.64},{"time":"2026-10-05","value":178.38},{"time":"2026-10-06","value":177.05},{"time":"2026-10-07","value":175.7},{"time":"2026-10-08","value":173.99},{"time":"2026-10-09","value":172.59},{"time":"2026-10-12","value":171.3},{"time":"2026-10-13","value":170.83},{"time":"2026-10-14","value":170.2},{"time":"2026-10-15","value":170.51},{"time":"2026-10-16","value":171.62},{"time":"2026-10-19","value":171.65},{"time":"2026-10-20","value":172.33},{"time":"2026-10-21","value":173.44},{"time":"2026-10-22","value":183.26},{"time":"2026-10-23","value":190.52},{"time":"2026-10-26","value":195.28},{"time":"2026-10-27","value":199.28},{"time":"2026-10-28","value":202.89},{"time":"2026-10-29","value":207.85},{"time":"2026-10-30","value":212.48},{"time":"2026-11-02","value":218.3},{"time":"2026-11-03","value":221.55},{"time":"2026-11-04","value":226.2},{"time":"2026-11-05","value":229.66}],"lower":[{"time":"2025-12-03","value":227.17},{"time":"2025-12-04","value":227.29},{"time":"2025-12-05","value":226.96},{"time":"2025-12-08","value":226.63},{"time":"2025-12-09","value":225.58},{"time":"2025-12-10","value":226.36},{"time":"2025-12-11","value":226.97},{"time":"2025-12-12","value":227.1},{"time":"2025-12-15","value":226.95},{"time":"2025-12-16","value":226.82},{"time":"2025-12-17","value":226.49},{"time":"2025-12-18","value":226.89},{"time":"2025-12-19","value":227.38},{"time":"2025-12-22","value":226.33},{"time":"2025-12-23","value":225.23},{"time":"2025-12-24","value":224.29},{"time":"2025-12-26","value":223.77},{"time":"2025-12-29","value":222.77},{"time":"2025-12-30","value":222.27},{"time":"2025-12-31","value":221.7},{"time":"2026-01-02","value":221.85},{"time":"2026-01-05","value":222.18},{"time":"2026-01-06","value":222.19},{"time":"2026-01-07","value":222.19},{"time":"2026-01-08","value":221.9},{"time":"2026-01-09","value":219.82},{"time":"2026-01-12","value":216.98},{"time":"2026-01-13","value":214.38},{"time":"2026-01-14","value":212.09},{"time":"2026-01-15","value":210.36},{"time":"2026-01-16","value":209.33},{"time":"2026-01-20","value":209.52},{"time":"2026-01-21","value":210.01},{"time":"2026-01-22","value":210.88},{"time":"2026-01-23","value":212.55},{"time":"2026-01-26","value":214.43},{"time":"2026-01-27","value":216.55},{"time":"2026-01-28","value":219.72},{"time":"2026-01-29","value":222.81},{"time":"2026-01-30","value":226.84},{"time":"2026-02-02","value":231.21},{"time":"2026-02-03","value":234.24},{"time":"2026-02-04","value":237.33},{"time":"2026-02-05","value":241.76},{"time":"2026-02-06","value":245.31},{"time":"2026-02-09","value":246.62},{"time":"2026-02-10","value":246.86},{"time":"2026-02-11","value":246.51},{"time":"2026-02-12","value":246.35},{"time":"2026-02-13","value":246.39},{"time":"2026-02-17","value":245.63},{"time":"2026-02-18","value":245.0},{"time":"2026-02-19","value":232.16},{"time":"2026-02-20","value":224.76},{"time":"2026-02-23","value":217.96},{"time":"2026-02-24","value":212.07},{"time":"2026-02-25","value":206.5},{"time":"2026-02-26","value":203.31},{"time":"2026-02-27","value":201.07},{"time":"2026-03-02","value":198.27},{"time":"2026-03-03","value":195.63},{"time":"2026-03-04","value":193.12},{"time":"2026-03-05","value":190.73},{"time":"2026-03-06","value":187.98},{"time":"2026-03-09","value":186.42},{"time":"2026-03-10","value":184.33},{"time":"2026-03-11","value":183.81},{"time":"2026-03-12","value":184.2},{"time":"2026-03-13","value":186.24},{"time":"2026-03-16","value":189.81},{"time":"2026-03-17","value":193.18},{"time":"2026-03-18","value":199.43},{"time":"2026-03-19","value":198.11},{"time":"2026-03-20","value":196.22},{"time":"2026-03-23","value":195.42},{"time":"2026-03-24","value":194.38},{"time":"2026-03-25","value":193.28},{"time":"2026-03-26","value":192.58},{"time":"2026-03-27","value":192.49},{"time":"2026-03-30","value":192.33},{"time":"2026-03-31","value":192.71},{"time":"2026-04-01","value":193.04},{"time":"2026-04-02","value":193.73},{"time":"2026-04-06","value":194.08},{"time":"2026-04-07","value":194.52},{"time":"2026-04-08","value":194.37},{"time":"2026-04-09","value":193.76},{"time":"2026-04-10","value":192.99},{"time":"2026-04-13","value":191.98},{"time":"2026-04-14","value":191.13},{"time":"2026-04-15","value":188.89},{"time":"2026-04-16","value":187.69},{"time":"2026-04-17","value":186.78},{"time":"2026-04-20","value":186.21},{"time":"2026-04-21","value":185.51},{"time":"2026-04-22","value":185.41},{"time":"2026-04-23","value":186.41},{"time":"2026-04-24","value":187.62},{"time":"2026-04-27","value":189.98},{"time":"2026-04-28","value":192.05},{"time":"2026-04-29","value":193.23},{"time":"2026-04-30","value":195.42},{"time":"2026-05-01","value":196.4},{"time":"2026-05-04","value":196.1},{"time":"2026-05-05","value":192.05},{"time":"2026-05-06","value":187.63},{"time":"2026-05-07","value":183.97},{"time":"2026-05-08","value":180.01},{"time":"2026-05-11","value":175.75},{"time":"2026-05-12","value":171.45},{"time":"2026-05-13","value":166.33},{"time":"2026-05-14","value":162.2},{"time":"2026-05-15","value":158.85},{"time":"2026-05-18","value":157.47},{"time":"2026-05-19","value":156.45},{"time":"2026-05-20","value":156.88},{"time":"2026-05-21","value":157.36},{"time":"2026-05-22","value":159.89},{"time":"2026-05-26","value":162.07},{"time":"2026-05-27","value":163.7},{"time":"2026-05-28","value":164.86},{"time":"2026-05-29","value":167.45},{"time":"2026-06-01","value":170.18},{"time":"2026-06-02","value":172.91},{"time":"2026-06-03","value":172.84},{"time":"2026-06-04","value":172.98},{"time":"2026-06-05","value":173.41},{"time":"2026-06-08","value":173.55},{"time":"2026-06-09","value":172.29},{"time":"2026-06-10","value":171.94},{"time":"2026-06-11","value":172.53},{"time":"2026-06-12","value":172.77},{"time":"2026-06-15","value":173.92},{"time":"2026-06-16","value":173.2},{"time":"2026-06-17","value":173.83},{"time":"2026-06-18","value":173.57},{"time":"2026-06-22","value":174.0},{"time":"2026-06-23","value":174.24},{"time":"2026-06-24","value":173.68},{"time":"2026-06-25","value":173.03},{"time":"2026-06-26","value":172.19},{"time":"2026-06-29","value":172.47},{"time":"2026-06-30","value":172.72},{"time":"2026-07-01","value":173.96},{"time":"2026-07-02","value":175.11},{"time":"2026-07-06","value":176.85},{"time":"2026-07-07","value":178.85},{"time":"2026-07-08","value":182.31},{"time":"2026-07-09","value":183.61},{"time":"2026-07-10","value":185.57},{"time":"2026-07-13","value":187.27},{"time":"2026-07-14","value":188.67},{"time":"2026-07-15","value":190.73},{"time":"2026-07-16","value":191.81},{"time":"2026-07-17","value":193.16},{"time":"2026-07-20","value":193.52},{"time":"2026-07-21","value":193.7},{"time":"2026-07-22","value":194.04},{"time":"2026-07-23","value":188.85},{"time":"2026-07-24","value":184.78},{"time":"2026-07-27","value":181.55},{"time":"2026-07-28","value":180.22},{"time":"2026-07-29","value":179.43},{"time":"2026-07-30","value":178.56},{"time":"2026-07-31","value":177.69},{"time":"2026-08-03","value":178.07},{"time":"2026-08-04","value":178.33},{"time":"2026-08-05","value":178.25},{"time":"2026-08-06","value":178.42},{"time":"2026-08-07","value":178.72},{"time":"2026-08-10","value":179.24},{"time":"2026-08-11","value":179.8},{"time":"2026-08-12","value":179.83},{"time":"2026-08-13","value":180.24},{"time":"2026-08-14","value":180.17},{"time":"2026-08-17","value":179.79},{"time":"2026-08-18","value":179.12},{"time":"2026-08-19","value":179.14},{"time":"2026-08-20","value":180.51},{"time":"2026-08-21","value":181.55},{"time":"2026-08-24","value":182.51},{"time":"2026-08-25","value":181.82},{"time":"2026-08-26","value":181.37},{"time":"2026-08-27","value":180.84},{"time":"2026-08-28","value":181.48},{"time":"2026-08-31","value":180.62},{"time":"2026-09-01","value":179.32},{"time":"2026-09-02","value":178.78},{"time":"2026-09-03","value":178.09},{"time":"2026-09-04","value":178.6},{"time":"2026-09-08","value":176.91},{"time":"2026-09-09","value":176.0},{"time":"2026-09-10","value":174.69},{"time":"2026-09-11","value":173.62},{"time":"2026-09-14","value":171.82},{"time":"2026-09-15","value":168.76},{"time":"2026-09-16","value":166.39},{"time":"2026-09-17","value":165.11},{"time":"2026-09-18","value":163.67},{"time":"2026-09-21","value":162.36},{"time":"2026-09-22","value":161.45},{"time":"2026-09-23","value":160.29},{"time":"2026-09-24","value":158.64},{"time":"2026-09-25","value":157.76},{"time":"2026-09-28","value":157.18},{"time":"2026-09-29","value":156.66},{"time":"2026-09-30","value":155.91},{"time":"2026-10-01","value":155.31},{"time":"2026-10-02","value":155.44},{"time":"2026-10-05","value":156.12},{"time":"2026-10-06","value":155.54},{"time":"2026-10-07","value":154.5},{"time":"2026-10-08","value":154.46},{"time":"2026-10-09","value":154.51},{"time":"2026-10-12","value":154.49},{"time":"2026-10-13","value":154.33},{"time":"2026-10-14","value":154.0},{"time":"2026-10-15","value":153.84},{"time":"2026-10-16","value":153.19},{"time":"2026-10-19","value":153.18},{"time":"2026-10-20","value":152.8},{"time":"2026-10-21","value":152.27},{"time":"2026-10-22","value":146.01},{"time":"2026-10-23","value":142.17},{"time":"2026-10-26","value":140.6},{"time":"2026-10-27","value":139.84},{"time":"2026-10-28","value":139.59},{"time":"2026-10-29","value":138.98},{"time":"2026-10-30","value":138.8},{"time":"2026-11-02","value":138.52},{"time":"2026-11-03","value":140.17},{"time":"2026-11-04","value":142.04},{"time":"2026-11-05","value":144.43}]}}}