{"ticker":"PPG","market":"US","advanced":{"ichimoku":{"tenkan":118.59,"kijun":115.28,"senkou_a":116.94,"senkou_b":115.28,"chikou_ref_close":104.67,"current_close":123.27,"cloud_top":116.94,"cloud_bottom":115.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.46,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":128.06,"bb_lower":97.96,"kc_upper":118.52,"kc_lower":107.51},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.75,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.24,"close_position":0.87},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.39,"close_position":0.12},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":1.73,"close_position":0.72},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":2.13,"close_position":0.27}],"avwap":{"vwap":109.49,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":123.27,"price_vs_vwap":"ABOVE","deviation_pct":12.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":106.4879,"high":107.82,"low":106.18,"close":107.075,"bullish":true},{"date":"2026-09-28","open":106.7814,"high":107.53,"low":105.33,"close":106.4475,"bullish":false},{"date":"2026-09-29","open":106.6145,"high":107.49,"low":105.63,"close":106.5475,"bullish":false},{"date":"2026-09-30","open":106.581,"high":106.581,"low":104.27,"close":105.28,"bullish":false},{"date":"2026-10-01","open":105.9305,"high":105.9305,"low":101.7,"close":103.6925,"bullish":false},{"date":"2026-10-02","open":104.8115,"high":106.88,"low":104.8115,"close":105.7625,"bullish":true},{"date":"2026-10-05","open":105.287,"high":105.96,"low":103.96,"close":105.0625,"bullish":false},{"date":"2026-10-06","open":105.1747,"high":106.86,"low":105.1747,"close":106.2325,"bullish":true},{"date":"2026-10-07","open":105.7036,"high":105.7036,"low":103.5,"close":104.74,"bullish":false},{"date":"2026-10-08","open":105.2218,"high":105.8,"low":103.3,"close":104.6225,"bullish":false},{"date":"2026-10-09","open":104.9222,"high":105.78,"low":103.9,"close":104.725,"bullish":false},{"date":"2026-10-12","open":104.8236,"high":104.8236,"low":102.75,"close":103.5425,"bullish":false},{"date":"2026-10-13","open":104.183,"high":105.14,"low":103.54,"close":104.4175,"bullish":true},{"date":"2026-10-14","open":104.3003,"high":105.1,"low":103.37,"close":104.2225,"bullish":false},{"date":"2026-10-15","open":104.2614,"high":108.49,"low":104.2614,"close":107.06,"bullish":true},{"date":"2026-10-16","open":105.6607,"high":110.0,"low":105.6607,"close":108.075,"bullish":true},{"date":"2026-10-19","open":106.8678,"high":107.87,"low":106.19,"close":107.135,"bullish":true},{"date":"2026-10-20","open":107.0014,"high":109.2,"low":107.0014,"close":107.9975,"bullish":true},{"date":"2026-10-21","open":107.4995,"high":110.2,"low":107.4995,"close":109.3725,"bullish":true},{"date":"2026-10-22","open":108.436,"high":113.15,"low":108.436,"close":111.005,"bullish":true},{"date":"2026-10-23","open":109.7205,"high":114.25,"low":109.15,"close":111.355,"bullish":true},{"date":"2026-10-26","open":110.5377,"high":112.01,"low":109.81,"close":110.7,"bullish":true},{"date":"2026-10-27","open":110.6189,"high":113.6,"low":108.31,"close":111.02,"bullish":true},{"date":"2026-10-28","open":110.8194,"high":120.71,"low":110.8194,"close":118.4675,"bullish":true},{"date":"2026-10-29","open":114.6435,"high":120.21,"low":114.6435,"close":119.38,"bullish":true},{"date":"2026-10-30","open":117.0117,"high":121.18,"low":117.0117,"close":119.925,"bullish":true},{"date":"2026-11-02","open":118.4684,"high":125.44,"low":118.4684,"close":123.41,"bullish":true},{"date":"2026-11-03","open":120.9392,"high":125.31,"low":120.7,"close":123.14,"bullish":true},{"date":"2026-11-04","open":122.0396,"high":128.87,"low":122.0396,"close":125.595,"bullish":true},{"date":"2026-11-05","open":123.8173,"high":128.45,"low":121.38,"close":125.275,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":99.94},{"time":"2025-12-04","value":100.34},{"time":"2025-12-05","value":100.67},{"time":"2025-12-08","value":100.89},{"time":"2025-12-09","value":100.97},{"time":"2025-12-10","value":101.13},{"time":"2025-12-11","value":101.73},{"time":"2025-12-12","value":102.42},{"time":"2025-12-15","value":103.03},{"time":"2025-12-16","value":103.41},{"time":"2025-12-17","value":103.57},{"time":"2025-12-18","value":103.31},{"time":"2025-12-19","value":102.94},{"time":"2025-12-22","value":103.13},{"time":"2025-12-23","value":102.89},{"time":"2025-12-24","value":103.05},{"time":"2025-12-26","value":103.32},{"time":"2025-12-29","value":103.54},{"time":"2025-12-30","value":103.59},{"time":"2025-12-31","value":103.52},{"time":"2026-01-02","value":103.72},{"time":"2026-01-05","value":103.99},{"time":"2026-01-06","value":104.31},{"time":"2026-01-07","value":104.22},{"time":"2026-01-08","value":103.99},{"time":"2026-01-09","value":104.42},{"time":"2026-01-12","value":105.22},{"time":"2026-01-13","value":105.75},{"time":"2026-01-14","value":106.44},{"time":"2026-01-15","value":107.42},{"time":"2026-01-16","value":108.26},{"time":"2026-01-20","value":108.68},{"time":"2026-01-21","value":109.82},{"time":"2026-01-22","value":111.14},{"time":"2026-01-23","value":111.79},{"time":"2026-01-26","value":112.45},{"time":"2026-01-27","value":112.67},{"time":"2026-01-28","value":113.43},{"time":"2026-01-29","value":114.56},{"time":"2026-01-30","value":115.11},{"time":"2026-02-02","value":115.85},{"time":"2026-02-03","value":117.19},{"time":"2026-02-04","value":120.12},{"time":"2026-02-05","value":121.78},{"time":"2026-02-06","value":123.72},{"time":"2026-02-09","value":125.69},{"time":"2026-02-10","value":127.69},{"time":"2026-02-11","value":129.72},{"time":"2026-02-12","value":131.53},{"time":"2026-02-13","value":133.05},{"time":"2026-02-17","value":133.9},{"time":"2026-02-18","value":134.26},{"time":"2026-02-19","value":134.3},{"time":"2026-02-20","value":134.62},{"time":"2026-02-23","value":134.51},{"time":"2026-02-24","value":134.27},{"time":"2026-02-25","value":133.2},{"time":"2026-02-26","value":132.48},{"time":"2026-02-27","value":131.99},{"time":"2026-03-02","value":131.36},{"time":"2026-03-03","value":130.95},{"time":"2026-03-04","value":131.11},{"time":"2026-03-05","value":132.48},{"time":"2026-03-06","value":134.47},{"time":"2026-03-09","value":135.29},{"time":"2026-03-10","value":135.96},{"time":"2026-03-11","value":136.24},{"time":"2026-03-12","value":136.22},{"time":"2026-03-13","value":135.41},{"time":"2026-03-16","value":134.03},{"time":"2026-03-17","value":132.68},{"time":"2026-03-18","value":131.41},{"time":"2026-03-19","value":130.72},{"time":"2026-03-20","value":129.22},{"time":"2026-03-23","value":127.24},{"time":"2026-03-24","value":124.83},{"time":"2026-03-25","value":122.69},{"time":"2026-03-26","value":120.1},{"time":"2026-03-27","value":117.04},{"time":"2026-03-30","value":114.66},{"time":"2026-03-31","value":112.32},{"time":"2026-04-01","value":109.51},{"time":"2026-04-02","value":108.03},{"time":"2026-04-06","value":107.71},{"time":"2026-04-07","value":106.97},{"time":"2026-04-08","value":108.04},{"time":"2026-04-09","value":108.93},{"time":"2026-04-10","value":109.86},{"time":"2026-04-13","value":110.67},{"time":"2026-04-14","value":111.44},{"time":"2026-04-15","value":111.71},{"time":"2026-04-16","value":112.57},{"time":"2026-04-17","value":113.57},{"time":"2026-04-20","value":113.99},{"time":"2026-04-21","value":114.16},{"time":"2026-04-22","value":114.45},{"time":"2026-04-23","value":114.64},{"time":"2026-04-24","value":114.73},{"time":"2026-04-27","value":114.72},{"time":"2026-04-28","value":114.53},{"time":"2026-04-29","value":114.64},{"time":"2026-04-30","value":114.64},{"time":"2026-05-01","value":114.33},{"time":"2026-05-04","value":114.3},{"time":"2026-05-05","value":113.75},{"time":"2026-05-06","value":113.85},{"time":"2026-05-07","value":113.83},{"time":"2026-05-08","value":113.78},{"time":"2026-05-11","value":113.71},{"time":"2026-05-12","value":113.62},{"time":"2026-05-13","value":113.68},{"time":"2026-05-14","value":113.35},{"time":"2026-05-15","value":112.63},{"time":"2026-05-18","value":111.57},{"time":"2026-05-19","value":111.5},{"time":"2026-05-20","value":110.9},{"time":"2026-05-21","value":110.54},{"time":"2026-05-22","value":110.35},{"time":"2026-05-26","value":110.34},{"time":"2026-05-27","value":111.48},{"time":"2026-05-28","value":112.44},{"time":"2026-05-29","value":113.25},{"time":"2026-06-01","value":113.85},{"time":"2026-06-02","value":114.59},{"time":"2026-06-03","value":114.93},{"time":"2026-06-04","value":115.09},{"time":"2026-06-05","value":115.75},{"time":"2026-06-08","value":116.18},{"time":"2026-06-09","value":117.25},{"time":"2026-06-10","value":117.62},{"time":"2026-06-11","value":118.83},{"time":"2026-06-12","value":120.1},{"time":"2026-06-15","value":121.32},{"time":"2026-06-16","value":122.13},{"time":"2026-06-17","value":121.67},{"time":"2026-06-18","value":121.52},{"time":"2026-06-22","value":121.58},{"time":"2026-06-23","value":121.43},{"time":"2026-06-24","value":121.9},{"time":"2026-06-25","value":122.82},{"time":"2026-06-26","value":123.76},{"time":"2026-06-29","value":124.14},{"time":"2026-06-30","value":124.4},{"time":"2026-07-01","value":124.9},{"time":"2026-07-02","value":125.55},{"time":"2026-07-06","value":125.76},{"time":"2026-07-07","value":125.58},{"time":"2026-07-08","value":125.37},{"time":"2026-07-09","value":125.39},{"time":"2026-07-10","value":124.92},{"time":"2026-07-13","value":125.29},{"time":"2026-07-14","value":125.46},{"time":"2026-07-15","value":125.33},{"time":"2026-07-16","value":125.21},{"time":"2026-07-17","value":125.2},{"time":"2026-07-20","value":125.24},{"time":"2026-07-21","value":125.23},{"time":"2026-07-22","value":125.23},{"time":"2026-07-23","value":125.14},{"time":"2026-07-24","value":124.66},{"time":"2026-07-27","value":124.02},{"time":"2026-07-28","value":123.81},{"time":"2026-07-29","value":123.63},{"time":"2026-07-30","value":123.03},{"time":"2026-07-31","value":121.6},{"time":"2026-08-03","value":119.92},{"time":"2026-08-04","value":119.44},{"time":"2026-08-05","value":119.92},{"time":"2026-08-06","value":120.02},{"time":"2026-08-07","value":120.46},{"time":"2026-08-10","value":120.48},{"time":"2026-08-11","value":120.57},{"time":"2026-08-12","value":120.57},{"time":"2026-08-13","value":120.27},{"time":"2026-08-14","value":120.13},{"time":"2026-08-17","value":120.11},{"time":"2026-08-18","value":120.1},{"time":"2026-08-19","value":119.91},{"time":"2026-08-20","value":119.93},{"time":"2026-08-21","value":119.87},{"time":"2026-08-24","value":119.47},{"time":"2026-08-25","value":118.92},{"time":"2026-08-26","value":118.85},{"time":"2026-08-27","value":118.75},{"time":"2026-08-28","value":118.36},{"time":"2026-08-31","value":118.43},{"time":"2026-09-01","value":118.49},{"time":"2026-09-02","value":117.87},{"time":"2026-09-03","value":117.65},{"time":"2026-09-04","value":116.46},{"time":"2026-09-08","value":116.4},{"time":"2026-09-09","value":116.55},{"time":"2026-09-10","value":117.2},{"time":"2026-09-11","value":117.38},{"time":"2026-09-14","value":117.49},{"time":"2026-09-15","value":117.57},{"time":"2026-09-16","value":117.58},{"time":"2026-09-17","value":117.28},{"time":"2026-09-18","value":117.17},{"time":"2026-09-21","value":116.76},{"time":"2026-09-22","value":116.26},{"time":"2026-09-23","value":115.61},{"time":"2026-09-24","value":114.7},{"time":"2026-09-25","value":113.9},{"time":"2026-09-28","value":112.75},{"time":"2026-09-29","value":111.99},{"time":"2026-09-30","value":111.73},{"time":"2026-10-01","value":111.02},{"time":"2026-10-02","value":110.32},{"time":"2026-10-05","value":108.71},{"time":"2026-10-06","value":107.93},{"time":"2026-10-07","value":107.74},{"time":"2026-10-08","value":107.75},{"time":"2026-10-09","value":107.81},{"time":"2026-10-12","value":107.89},{"time":"2026-10-13","value":107.9},{"time":"2026-10-14","value":107.9},{"time":"2026-10-15","value":108.23},{"time":"2026-10-16","value":108.43},{"time":"2026-10-19","value":108.64},{"time":"2026-10-20","value":108.82},{"time":"2026-10-21","value":109.5},{"time":"2026-10-22","value":111.06},{"time":"2026-10-23","value":111.56},{"time":"2026-10-26","value":111.92},{"time":"2026-10-27","value":113.08},{"time":"2026-10-28","value":115.49},{"time":"2026-10-29","value":117.84},{"time":"2026-10-30","value":119.61},{"time":"2026-11-02","value":122.52},{"time":"2026-11-03","value":124.05},{"time":"2026-11-04","value":126.72},{"time":"2026-11-05","value":128.06}],"lower":[{"time":"2025-12-03","value":91.16},{"time":"2025-12-04","value":91.26},{"time":"2025-12-05","value":91.59},{"time":"2025-12-08","value":91.84},{"time":"2025-12-09","value":92.1},{"time":"2025-12-10","value":92.38},{"time":"2025-12-11","value":92.3},{"time":"2025-12-12","value":92.15},{"time":"2025-12-15","value":92.19},{"time":"2025-12-16","value":92.63},{"time":"2025-12-17","value":93.34},{"time":"2025-12-18","value":94.45},{"time":"2025-12-19","value":95.55},{"time":"2025-12-22","value":95.82},{"time":"2025-12-23","value":96.6},{"time":"2025-12-24","value":96.83},{"time":"2025-12-26","value":96.99},{"time":"2025-12-29","value":97.19},{"time":"2025-12-30","value":97.51},{"time":"2025-12-31","value":97.79},{"time":"2026-01-02","value":97.89},{"time":"2026-01-05","value":98.07},{"time":"2026-01-06","value":98.2},{"time":"2026-01-07","value":98.64},{"time":"2026-01-08","value":99.44},{"time":"2026-01-09","value":99.7},{"time":"2026-01-12","value":99.42},{"time":"2026-01-13","value":99.29},{"time":"2026-01-14","value":99.07},{"time":"2026-01-15","value":98.72},{"time":"2026-01-16","value":98.52},{"time":"2026-01-20","value":98.69},{"time":"2026-01-21","value":98.52},{"time":"2026-01-22","value":98.23},{"time":"2026-01-23","value":98.53},{"time":"2026-01-26","value":98.76},{"time":"2026-01-27","value":99.13},{"time":"2026-01-28","value":99.33},{"time":"2026-01-29","value":99.45},{"time":"2026-01-30","value":100.2},{"time":"2026-02-02","value":100.64},{"time":"2026-02-03","value":100.71},{"time":"2026-02-04","value":99.77},{"time":"2026-02-05","value":100.12},{"time":"2026-02-06","value":100.27},{"time":"2026-02-09","value":100.28},{"time":"2026-02-10","value":100.35},{"time":"2026-02-11","value":100.63},{"time":"2026-02-12","value":101.07},{"time":"2026-02-13","value":101.64},{"time":"2026-02-17","value":102.64},{"time":"2026-02-18","value":104.18},{"time":"2026-02-19","value":105.29},{"time":"2026-02-20","value":106.28},{"time":"2026-02-23","value":107.74},{"time":"2026-02-24","value":109.32},{"time":"2026-02-25","value":111.72},{"time":"2026-02-26","value":113.44},{"time":"2026-02-27","value":114.67},{"time":"2026-03-02","value":115.71},{"time":"2026-03-03","value":116.36},{"time":"2026-03-04","value":116.09},{"time":"2026-03-05","value":113.4},{"time":"2026-03-06","value":109.73},{"time":"2026-03-09","value":107.18},{"time":"2026-03-10","value":104.43},{"time":"2026-03-11","value":101.75},{"time":"2026-03-12","value":98.85},{"time":"2026-03-13","value":96.81},{"time":"2026-03-16","value":95.5},{"time":"2026-03-17","value":94.43},{"time":"2026-03-18","value":93.06},{"time":"2026-03-19","value":91.26},{"time":"2026-03-20","value":89.88},{"time":"2026-03-23","value":89.56},{"time":"2026-03-24","value":89.78},{"time":"2026-03-25","value":90.3},{"time":"2026-03-26","value":91.1},{"time":"2026-03-27","value":92.24},{"time":"2026-03-30","value":93.09},{"time":"2026-03-31","value":94.32},{"time":"2026-04-01","value":96.03},{"time":"2026-04-02","value":96.65},{"time":"2026-04-06","value":96.69},{"time":"2026-04-07","value":96.83},{"time":"2026-04-08","value":96.22},{"time":"2026-04-09","value":95.89},{"time":"2026-04-10","value":95.9},{"time":"2026-04-13","value":95.92},{"time":"2026-04-14","value":95.85},{"time":"2026-04-15","value":95.96},{"time":"2026-04-16","value":96.22},{"time":"2026-04-17","value":96.84},{"time":"2026-04-20","value":98.16},{"time":"2026-04-21","value":98.86},{"time":"2026-04-22","value":99.39},{"time":"2026-04-23","value":99.55},{"time":"2026-04-24","value":99.9},{"time":"2026-04-27","value":100.55},{"time":"2026-04-28","value":101.12},{"time":"2026-04-29","value":100.79},{"time":"2026-04-30","value":100.99},{"time":"2026-05-01","value":101.73},{"time":"2026-05-04","value":101.78},{"time":"2026-05-05","value":102.74},{"time":"2026-05-06","value":102.74},{"time":"2026-05-07","value":102.69},{"time":"2026-05-08","value":102.67},{"time":"2026-05-11","value":102.58},{"time":"2026-05-12","value":102.33},{"time":"2026-05-13","value":102.12},{"time":"2026-05-14","value":101.89},{"time":"2026-05-15","value":101.48},{"time":"2026-05-18","value":101.52},{"time":"2026-05-19","value":100.74},{"time":"2026-05-20","value":100.69},{"time":"2026-05-21","value":100.75},{"time":"2026-05-22","value":100.81},{"time":"2026-05-26","value":100.81},{"time":"2026-05-27","value":100.27},{"time":"2026-05-28","value":100.18},{"time":"2026-05-29","value":99.88},{"time":"2026-06-01","value":99.81},{"time":"2026-06-02","value":100.09},{"time":"2026-06-03","value":100.31},{"time":"2026-06-04","value":100.27},{"time":"2026-06-05","value":100.16},{"time":"2026-06-08","value":100.13},{"time":"2026-06-09","value":99.89},{"time":"2026-06-10","value":100.18},{"time":"2026-06-11","value":100.24},{"time":"2026-06-12","value":100.3},{"time":"2026-06-15","value":100.95},{"time":"2026-06-16","value":101.83},{"time":"2026-06-17","value":103.83},{"time":"2026-06-18","value":105.36},{"time":"2026-06-22","value":106.52},{"time":"2026-06-23","value":107.66},{"time":"2026-06-24","value":108.32},{"time":"2026-06-25","value":108.35},{"time":"2026-06-26","value":108.44},{"time":"2026-06-29","value":108.85},{"time":"2026-06-30","value":109.5},{"time":"2026-07-01","value":109.89},{"time":"2026-07-02","value":110.63},{"time":"2026-07-06","value":111.62},{"time":"2026-07-07","value":112.44},{"time":"2026-07-08","value":112.79},{"time":"2026-07-09","value":112.73},{"time":"2026-07-10","value":113.57},{"time":"2026-07-13","value":112.77},{"time":"2026-07-14","value":112.13},{"time":"2026-07-15","value":111.64},{"time":"2026-07-16","value":111.57},{"time":"2026-07-17","value":111.6},{"time":"2026-07-20","value":111.31},{"time":"2026-07-21","value":111.0},{"time":"2026-07-22","value":110.97},{"time":"2026-07-23","value":110.34},{"time":"2026-07-24","value":110.19},{"time":"2026-07-27","value":110.35},{"time":"2026-07-28","value":110.37},{"time":"2026-07-29","value":109.61},{"time":"2026-07-30","value":109.16},{"time":"2026-07-31","value":109.12},{"time":"2026-08-03","value":109.8},{"time":"2026-08-04","value":110.04},{"time":"2026-08-05","value":110.04},{"time":"2026-08-06","value":110.06},{"time":"2026-08-07","value":109.92},{"time":"2026-08-10","value":110.13},{"time":"2026-08-11","value":110.26},{"time":"2026-08-12","value":110.26},{"time":"2026-08-13","value":110.24},{"time":"2026-08-14","value":110.13},{"time":"2026-08-17","value":109.99},{"time":"2026-08-18","value":109.79},{"time":"2026-08-19","value":109.7},{"time":"2026-08-20","value":109.62},{"time":"2026-08-21","value":109.51},{"time":"2026-08-24","value":109.46},{"time":"2026-08-25","value":109.55},{"time":"2026-08-26","value":109.95},{"time":"2026-08-27","value":110.27},{"time":"2026-08-28","value":111.09},{"time":"2026-08-31","value":110.91},{"time":"2026-09-01","value":110.11},{"time":"2026-09-02","value":110.02},{"time":"2026-09-03","value":109.68},{"time":"2026-09-04","value":110.22},{"time":"2026-09-08","value":109.7},{"time":"2026-09-09","value":108.65},{"time":"2026-09-10","value":107.04},{"time":"2026-09-11","value":105.94},{"time":"2026-09-14","value":104.95},{"time":"2026-09-15","value":104.02},{"time":"2026-09-16","value":103.22},{"time":"2026-09-17","value":102.67},{"time":"2026-09-18","value":101.99},{"time":"2026-09-21","value":101.53},{"time":"2026-09-22","value":101.49},{"time":"2026-09-23","value":101.49},{"time":"2026-09-24","value":101.59},{"time":"2026-09-25","value":101.79},{"time":"2026-09-28","value":102.22},{"time":"2026-09-29","value":102.36},{"time":"2026-09-30","value":102.09},{"time":"2026-10-01","value":102.13},{"time":"2026-10-02","value":102.27},{"time":"2026-10-05","value":103.16},{"time":"2026-10-06","value":103.62},{"time":"2026-10-07","value":103.6},{"time":"2026-10-08","value":103.64},{"time":"2026-10-09","value":103.42},{"time":"2026-10-12","value":103.19},{"time":"2026-10-13","value":103.14},{"time":"2026-10-14","value":103.13},{"time":"2026-10-15","value":103.04},{"time":"2026-10-16","value":103.13},{"time":"2026-10-19","value":103.18},{"time":"2026-10-20","value":103.08},{"time":"2026-10-21","value":102.69},{"time":"2026-10-22","value":101.81},{"time":"2026-10-23","value":101.62},{"time":"2026-10-26","value":101.55},{"time":"2026-10-27","value":101.14},{"time":"2026-10-28","value":100.13},{"time":"2026-10-29","value":99.32},{"time":"2026-10-30","value":98.99},{"time":"2026-11-02","value":98.03},{"time":"2026-11-03","value":97.98},{"time":"2026-11-04","value":97.53},{"time":"2026-11-05","value":97.96}]}}}