{"ticker":"PPG","market":"US","advanced":{"ichimoku":{"tenkan":119.45,"kijun":118.28,"senkou_a":118.87,"senkou_b":112.85,"chikou_ref_close":111.39,"current_close":118.12,"cloud_top":118.87,"cloud_bottom":112.85,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.3,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.205,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":125.64,"bb_lower":114.48,"kc_upper":125.49,"kc_lower":114.63},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.85,"close_position":0.68},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.64,"close_position":0.08},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.11,"close_position":0.22},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.8,"close_position":0.64},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.02,"spread_ratio":0.44,"close_position":1.0}],"avwap":{"vwap":108.94,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":170,"current_close":118.12,"price_vs_vwap":"ABOVE","deviation_pct":8.42},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":110.1538,"high":114.38,"low":110.1538,"close":112.155,"bullish":true},{"date":"2026-05-29","open":111.1544,"high":114.06,"low":111.1544,"close":112.88,"bullish":true},{"date":"2026-06-01","open":112.0172,"high":112.1,"low":109.14,"close":111.1475,"bullish":false},{"date":"2026-06-02","open":111.5824,"high":114.9,"low":111.5824,"close":113.3325,"bullish":true},{"date":"2026-06-03","open":112.4574,"high":113.56,"low":110.86,"close":112.2,"bullish":false},{"date":"2026-06-04","open":112.3287,"high":114.29,"low":111.85,"close":112.725,"bullish":true},{"date":"2026-06-05","open":112.5269,"high":114.18,"low":111.63,"close":112.81,"bullish":true},{"date":"2026-06-08","open":112.6684,"high":113.82,"low":112.25,"close":113.03,"bullish":true},{"date":"2026-06-09","open":112.8492,"high":116.89,"low":112.8492,"close":115.315,"bullish":true},{"date":"2026-06-10","open":114.0821,"high":116.86,"low":112.88,"close":114.805,"bullish":true},{"date":"2026-06-11","open":114.4436,"high":118.55,"low":112.95,"close":115.7675,"bullish":true},{"date":"2026-06-12","open":115.1055,"high":121.98,"low":115.1055,"close":120.2275,"bullish":true},{"date":"2026-06-15","open":117.6665,"high":124.18,"low":117.6665,"close":122.5425,"bullish":true},{"date":"2026-06-16","open":120.1045,"high":123.37,"low":120.1045,"close":121.8,"bullish":true},{"date":"2026-06-17","open":120.9523,"high":121.79,"low":116.78,"close":119.075,"bullish":false},{"date":"2026-06-18","open":120.0136,"high":120.16,"low":117.58,"close":118.6125,"bullish":false},{"date":"2026-06-22","open":119.3131,"high":120.53,"low":117.74,"close":118.895,"bullish":false},{"date":"2026-06-23","open":119.104,"high":119.53,"low":117.33,"close":117.98,"bullish":false},{"date":"2026-06-24","open":118.542,"high":122.05,"low":117.87,"close":120.015,"bullish":true},{"date":"2026-06-25","open":119.2785,"high":125.7,"low":119.2785,"close":123.05,"bullish":true},{"date":"2026-06-26","open":121.1643,"high":123.78,"low":120.93,"close":122.33,"bullish":true},{"date":"2026-06-29","open":121.7471,"high":122.22,"low":119.79,"close":121.285,"bullish":false},{"date":"2026-06-30","open":121.5161,"high":121.61,"low":120.06,"close":121.0725,"bullish":false},{"date":"2026-07-01","open":121.2943,"high":123.54,"low":120.48,"close":121.85,"bullish":true},{"date":"2026-07-02","open":121.5721,"high":125.39,"low":121.5721,"close":124.3875,"bullish":true},{"date":"2026-07-06","open":122.9798,"high":124.89,"low":122.24,"close":123.99,"bullish":true},{"date":"2026-07-07","open":123.4849,"high":124.92,"low":119.79,"close":122.455,"bullish":false},{"date":"2026-07-08","open":122.97,"high":122.97,"low":113.52,"close":115.395,"bullish":false},{"date":"2026-07-09","open":119.1825,"high":119.1825,"low":114.37,"close":115.5475,"bullish":false},{"date":"2026-07-10","open":117.365,"high":118.12,"low":116.745,"close":117.4737,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":119.13},{"time":"2025-08-07","value":118.38},{"time":"2025-08-08","value":117.76},{"time":"2025-08-11","value":117.18},{"time":"2025-08-12","value":116.82},{"time":"2025-08-13","value":116.52},{"time":"2025-08-14","value":116.06},{"time":"2025-08-15","value":115.82},{"time":"2025-08-18","value":115.48},{"time":"2025-08-19","value":115.2},{"time":"2025-08-20","value":114.55},{"time":"2025-08-21","value":114.13},{"time":"2025-08-22","value":113.94},{"time":"2025-08-25","value":113.77},{"time":"2025-08-26","value":113.92},{"time":"2025-08-27","value":114.2},{"time":"2025-08-28","value":114.25},{"time":"2025-08-29","value":114.09},{"time":"2025-09-02","value":113.79},{"time":"2025-09-03","value":113.55},{"time":"2025-09-04","value":113.17},{"time":"2025-09-05","value":112.75},{"time":"2025-09-08","value":112.4},{"time":"2025-09-09","value":111.94},{"time":"2025-09-10","value":111.93},{"time":"2025-09-11","value":111.84},{"time":"2025-09-12","value":111.77},{"time":"2025-09-15","value":111.74},{"time":"2025-09-16","value":111.84},{"time":"2025-09-17","value":111.71},{"time":"2025-09-18","value":111.58},{"time":"2025-09-19","value":111.47},{"time":"2025-09-22","value":110.72},{"time":"2025-09-23","value":110.78},{"time":"2025-09-24","value":110.75},{"time":"2025-09-25","value":110.94},{"time":"2025-09-26","value":111.12},{"time":"2025-09-29","value":111.06},{"time":"2025-09-30","value":111.02},{"time":"2025-10-01","value":111.05},{"time":"2025-10-02","value":110.94},{"time":"2025-10-03","value":110.73},{"time":"2025-10-06","value":110.23},{"time":"2025-10-07","value":110.21},{"time":"2025-10-08","value":110.16},{"time":"2025-10-09","value":109.65},{"time":"2025-10-10","value":109.33},{"time":"2025-10-13","value":109.01},{"time":"2025-10-14","value":108.59},{"time":"2025-10-15","value":108.18},{"time":"2025-10-16","value":107.39},{"time":"2025-10-17","value":106.34},{"time":"2025-10-20","value":105.05},{"time":"2025-10-21","value":104.71},{"time":"2025-10-22","value":104.31},{"time":"2025-10-23","value":104.26},{"time":"2025-10-24","value":104.24},{"time":"2025-10-27","value":104.49},{"time":"2025-10-28","value":104.52},{"time":"2025-10-29","value":104.41},{"time":"2025-10-30","value":104.35},{"time":"2025-10-31","value":104.15},{"time":"2025-11-03","value":104.38},{"time":"2025-11-04","value":104.63},{"time":"2025-11-05","value":104.64},{"time":"2025-11-06","value":104.82},{"time":"2025-11-07","value":104.89},{"time":"2025-11-10","value":104.92},{"time":"2025-11-11","value":104.87},{"time":"2025-11-12","value":104.83},{"time":"2025-11-13","value":104.7},{"time":"2025-11-14","value":104.49},{"time":"2025-11-17","value":104.2},{"time":"2025-11-18","value":103.47},{"time":"2025-11-19","value":103.07},{"time":"2025-11-20","value":102.31},{"time":"2025-11-21","value":101.61},{"time":"2025-11-24","value":100.01},{"time":"2025-11-25","value":98.3},{"time":"2025-11-26","value":98.63},{"time":"2025-11-28","value":99.16},{"time":"2025-12-01","value":99.57},{"time":"2025-12-02","value":100.0},{"time":"2025-12-03","value":100.56},{"time":"2025-12-04","value":100.97},{"time":"2025-12-05","value":101.29},{"time":"2025-12-08","value":101.51},{"time":"2025-12-09","value":101.6},{"time":"2025-12-10","value":101.76},{"time":"2025-12-11","value":102.36},{"time":"2025-12-12","value":103.05},{"time":"2025-12-15","value":103.67},{"time":"2025-12-16","value":104.05},{"time":"2025-12-17","value":104.22},{"time":"2025-12-18","value":103.95},{"time":"2025-12-19","value":103.58},{"time":"2025-12-22","value":103.77},{"time":"2025-12-23","value":103.53},{"time":"2025-12-24","value":103.69},{"time":"2025-12-26","value":103.97},{"time":"2025-12-29","value":104.18},{"time":"2025-12-30","value":104.23},{"time":"2025-12-31","value":104.17},{"time":"2026-01-02","value":104.37},{"time":"2026-01-05","value":104.64},{"time":"2026-01-06","value":104.96},{"time":"2026-01-07","value":104.87},{"time":"2026-01-08","value":104.64},{"time":"2026-01-09","value":105.07},{"time":"2026-01-12","value":105.87},{"time":"2026-01-13","value":106.41},{"time":"2026-01-14","value":107.1},{"time":"2026-01-15","value":108.09},{"time":"2026-01-16","value":108.93},{"time":"2026-01-20","value":109.36},{"time":"2026-01-21","value":110.51},{"time":"2026-01-22","value":111.83},{"time":"2026-01-23","value":112.49},{"time":"2026-01-26","value":113.15},{"time":"2026-01-27","value":113.37},{"time":"2026-01-28","value":114.13},{"time":"2026-01-29","value":115.27},{"time":"2026-01-30","value":115.82},{"time":"2026-02-02","value":116.57},{"time":"2026-02-03","value":117.92},{"time":"2026-02-04","value":120.87},{"time":"2026-02-05","value":122.54},{"time":"2026-02-06","value":124.49},{"time":"2026-02-09","value":126.47},{"time":"2026-02-10","value":128.49},{"time":"2026-02-11","value":130.52},{"time":"2026-02-12","value":132.34},{"time":"2026-02-13","value":133.88},{"time":"2026-02-17","value":134.74},{"time":"2026-02-18","value":135.09},{"time":"2026-02-19","value":135.13},{"time":"2026-02-20","value":135.45},{"time":"2026-02-23","value":135.35},{"time":"2026-02-24","value":135.1},{"time":"2026-02-25","value":134.02},{"time":"2026-02-26","value":133.31},{"time":"2026-02-27","value":132.81},{"time":"2026-03-02","value":132.18},{"time":"2026-03-03","value":131.76},{"time":"2026-03-04","value":131.93},{"time":"2026-03-05","value":133.3},{"time":"2026-03-06","value":135.3},{"time":"2026-03-09","value":136.13},{"time":"2026-03-10","value":136.8},{"time":"2026-03-11","value":137.08},{"time":"2026-03-12","value":137.07},{"time":"2026-03-13","value":136.25},{"time":"2026-03-16","value":134.87},{"time":"2026-03-17","value":133.5},{"time":"2026-03-18","value":132.23},{"time":"2026-03-19","value":131.54},{"time":"2026-03-20","value":130.02},{"time":"2026-03-23","value":128.03},{"time":"2026-03-24","value":125.61},{"time":"2026-03-25","value":123.46},{"time":"2026-03-26","value":120.85},{"time":"2026-03-27","value":117.76},{"time":"2026-03-30","value":115.38},{"time":"2026-03-31","value":113.02},{"time":"2026-04-01","value":110.19},{"time":"2026-04-02","value":108.7},{"time":"2026-04-06","value":108.38},{"time":"2026-04-07","value":107.64},{"time":"2026-04-08","value":108.71},{"time":"2026-04-09","value":109.61},{"time":"2026-04-10","value":110.55},{"time":"2026-04-13","value":111.36},{"time":"2026-04-14","value":112.14},{"time":"2026-04-15","value":112.4},{"time":"2026-04-16","value":113.27},{"time":"2026-04-17","value":114.28},{"time":"2026-04-20","value":114.7},{"time":"2026-04-21","value":114.87},{"time":"2026-04-22","value":115.16},{"time":"2026-04-23","value":115.35},{"time":"2026-04-24","value":115.45},{"time":"2026-04-27","value":115.44},{"time":"2026-04-28","value":115.24},{"time":"2026-04-29","value":115.36},{"time":"2026-04-30","value":115.36},{"time":"2026-05-01","value":115.04},{"time":"2026-05-04","value":115.01},{"time":"2026-05-05","value":114.46},{"time":"2026-05-06","value":114.56},{"time":"2026-05-07","value":114.53},{"time":"2026-05-08","value":114.49},{"time":"2026-05-11","value":114.42},{"time":"2026-05-12","value":114.33},{"time":"2026-05-13","value":114.38},{"time":"2026-05-14","value":114.06},{"time":"2026-05-15","value":113.33},{"time":"2026-05-18","value":112.26},{"time":"2026-05-19","value":112.19},{"time":"2026-05-20","value":111.59},{"time":"2026-05-21","value":111.23},{"time":"2026-05-22","value":111.04},{"time":"2026-05-26","value":111.03},{"time":"2026-05-27","value":112.17},{"time":"2026-05-28","value":113.14},{"time":"2026-05-29","value":113.96},{"time":"2026-06-01","value":114.55},{"time":"2026-06-02","value":115.3},{"time":"2026-06-03","value":115.65},{"time":"2026-06-04","value":115.81},{"time":"2026-06-05","value":116.47},{"time":"2026-06-08","value":116.9},{"time":"2026-06-09","value":117.98},{"time":"2026-06-10","value":118.35},{"time":"2026-06-11","value":119.57},{"time":"2026-06-12","value":120.85},{"time":"2026-06-15","value":122.08},{"time":"2026-06-16","value":122.89},{"time":"2026-06-17","value":122.43},{"time":"2026-06-18","value":122.28},{"time":"2026-06-22","value":122.34},{"time":"2026-06-23","value":122.18},{"time":"2026-06-24","value":122.66},{"time":"2026-06-25","value":123.58},{"time":"2026-06-26","value":124.53},{"time":"2026-06-29","value":124.91},{"time":"2026-06-30","value":125.18},{"time":"2026-07-01","value":125.68},{"time":"2026-07-02","value":126.33},{"time":"2026-07-06","value":126.55},{"time":"2026-07-07","value":126.36},{"time":"2026-07-08","value":126.15},{"time":"2026-07-09","value":126.17},{"time":"2026-07-10","value":125.64}],"lower":[{"time":"2025-08-06","value":100.0},{"time":"2025-08-07","value":99.49},{"time":"2025-08-08","value":99.11},{"time":"2025-08-11","value":98.8},{"time":"2025-08-12","value":98.69},{"time":"2025-08-13","value":98.77},{"time":"2025-08-14","value":98.91},{"time":"2025-08-15","value":98.96},{"time":"2025-08-18","value":99.02},{"time":"2025-08-19","value":99.13},{"time":"2025-08-20","value":99.41},{"time":"2025-08-21","value":99.56},{"time":"2025-08-22","value":99.67},{"time":"2025-08-25","value":99.73},{"time":"2025-08-26","value":99.69},{"time":"2025-08-27","value":100.05},{"time":"2025-08-28","value":100.63},{"time":"2025-08-29","value":101.52},{"time":"2025-09-02","value":102.34},{"time":"2025-09-03","value":102.97},{"time":"2025-09-04","value":103.8},{"time":"2025-09-05","value":104.67},{"time":"2025-09-08","value":105.54},{"time":"2025-09-09","value":106.28},{"time":"2025-09-10","value":106.29},{"time":"2025-09-11","value":106.3},{"time":"2025-09-12","value":106.25},{"time":"2025-09-15","value":106.06},{"time":"2025-09-16","value":105.69},{"time":"2025-09-17","value":105.36},{"time":"2025-09-18","value":105.2},{"time":"2025-09-19","value":105.09},{"time":"2025-09-22","value":105.38},{"time":"2025-09-23","value":104.73},{"time":"2025-09-24","value":104.07},{"time":"2025-09-25","value":103.07},{"time":"2025-09-26","value":102.15},{"time":"2025-09-29","value":101.5},{"time":"2025-09-30","value":101.11},{"time":"2025-10-01","value":100.58},{"time":"2025-10-02","value":100.19},{"time":"2025-10-03","value":99.85},{"time":"2025-10-06","value":99.56},{"time":"2025-10-07","value":98.83},{"time":"2025-10-08","value":98.18},{"time":"2025-10-09","value":97.49},{"time":"2025-10-10","value":96.6},{"time":"2025-10-13","value":95.89},{"time":"2025-10-14","value":95.54},{"time":"2025-10-15","value":95.11},{"time":"2025-10-16","value":95.11},{"time":"2025-10-17","value":95.4},{"time":"2025-10-20","value":95.97},{"time":"2025-10-21","value":96.12},{"time":"2025-10-22","value":96.2},{"time":"2025-10-23","value":96.21},{"time":"2025-10-24","value":96.21},{"time":"2025-10-27","value":96.11},{"time":"2025-10-28","value":96.09},{"time":"2025-10-29","value":95.71},{"time":"2025-10-30","value":95.08},{"time":"2025-10-31","value":94.63},{"time":"2025-11-03","value":93.56},{"time":"2025-11-04","value":92.64},{"time":"2025-11-05","value":92.11},{"time":"2025-11-06","value":91.5},{"time":"2025-11-07","value":91.21},{"time":"2025-11-10","value":90.96},{"time":"2025-11-11","value":90.63},{"time":"2025-11-12","value":90.54},{"time":"2025-11-13","value":90.45},{"time":"2025-11-14","value":90.29},{"time":"2025-11-17","value":89.98},{"time":"2025-11-18","value":89.85},{"time":"2025-11-19","value":89.54},{"time":"2025-11-20","value":89.56},{"time":"2025-11-21","value":89.86},{"time":"2025-11-24","value":90.72},{"time":"2025-11-25","value":91.94},{"time":"2025-11-26","value":91.76},{"time":"2025-11-28","value":91.56},{"time":"2025-12-01","value":91.42},{"time":"2025-12-02","value":91.59},{"time":"2025-12-03","value":91.73},{"time":"2025-12-04","value":91.83},{"time":"2025-12-05","value":92.16},{"time":"2025-12-08","value":92.41},{"time":"2025-12-09","value":92.67},{"time":"2025-12-10","value":92.95},{"time":"2025-12-11","value":92.87},{"time":"2025-12-12","value":92.72},{"time":"2025-12-15","value":92.76},{"time":"2025-12-16","value":93.21},{"time":"2025-12-17","value":93.92},{"time":"2025-12-18","value":95.03},{"time":"2025-12-19","value":96.14},{"time":"2025-12-22","value":96.42},{"time":"2025-12-23","value":97.2},{"time":"2025-12-24","value":97.43},{"time":"2025-12-26","value":97.59},{"time":"2025-12-29","value":97.79},{"time":"2025-12-30","value":98.12},{"time":"2025-12-31","value":98.4},{"time":"2026-01-02","value":98.5},{"time":"2026-01-05","value":98.68},{"time":"2026-01-06","value":98.81},{"time":"2026-01-07","value":99.25},{"time":"2026-01-08","value":100.06},{"time":"2026-01-09","value":100.32},{"time":"2026-01-12","value":100.04},{"time":"2026-01-13","value":99.9},{"time":"2026-01-14","value":99.68},{"time":"2026-01-15","value":99.33},{"time":"2026-01-16","value":99.13},{"time":"2026-01-20","value":99.3},{"time":"2026-01-21","value":99.13},{"time":"2026-01-22","value":98.84},{"time":"2026-01-23","value":99.14},{"time":"2026-01-26","value":99.38},{"time":"2026-01-27","value":99.75},{"time":"2026-01-28","value":99.94},{"time":"2026-01-29","value":100.07},{"time":"2026-01-30","value":100.82},{"time":"2026-02-02","value":101.27},{"time":"2026-02-03","value":101.33},{"time":"2026-02-04","value":100.39},{"time":"2026-02-05","value":100.75},{"time":"2026-02-06","value":100.89},{"time":"2026-02-09","value":100.9},{"time":"2026-02-10","value":100.97},{"time":"2026-02-11","value":101.25},{"time":"2026-02-12","value":101.7},{"time":"2026-02-13","value":102.27},{"time":"2026-02-17","value":103.28},{"time":"2026-02-18","value":104.83},{"time":"2026-02-19","value":105.95},{"time":"2026-02-20","value":106.94},{"time":"2026-02-23","value":108.41},{"time":"2026-02-24","value":110.0},{"time":"2026-02-25","value":112.42},{"time":"2026-02-26","value":114.14},{"time":"2026-02-27","value":115.38},{"time":"2026-03-02","value":116.43},{"time":"2026-03-03","value":117.08},{"time":"2026-03-04","value":116.81},{"time":"2026-03-05","value":114.11},{"time":"2026-03-06","value":110.41},{"time":"2026-03-09","value":107.84},{"time":"2026-03-10","value":105.08},{"time":"2026-03-11","value":102.39},{"time":"2026-03-12","value":99.47},{"time":"2026-03-13","value":97.41},{"time":"2026-03-16","value":96.1},{"time":"2026-03-17","value":95.02},{"time":"2026-03-18","value":93.64},{"time":"2026-03-19","value":91.83},{"time":"2026-03-20","value":90.44},{"time":"2026-03-23","value":90.12},{"time":"2026-03-24","value":90.34},{"time":"2026-03-25","value":90.86},{"time":"2026-03-26","value":91.66},{"time":"2026-03-27","value":92.81},{"time":"2026-03-30","value":93.67},{"time":"2026-03-31","value":94.9},{"time":"2026-04-01","value":96.62},{"time":"2026-04-02","value":97.25},{"time":"2026-04-06","value":97.29},{"time":"2026-04-07","value":97.43},{"time":"2026-04-08","value":96.82},{"time":"2026-04-09","value":96.48},{"time":"2026-04-10","value":96.5},{"time":"2026-04-13","value":96.52},{"time":"2026-04-14","value":96.44},{"time":"2026-04-15","value":96.56},{"time":"2026-04-16","value":96.82},{"time":"2026-04-17","value":97.45},{"time":"2026-04-20","value":98.77},{"time":"2026-04-21","value":99.47},{"time":"2026-04-22","value":100.0},{"time":"2026-04-23","value":100.17},{"time":"2026-04-24","value":100.52},{"time":"2026-04-27","value":101.17},{"time":"2026-04-28","value":101.75},{"time":"2026-04-29","value":101.42},{"time":"2026-04-30","value":101.62},{"time":"2026-05-01","value":102.36},{"time":"2026-05-04","value":102.41},{"time":"2026-05-05","value":103.38},{"time":"2026-05-06","value":103.38},{"time":"2026-05-07","value":103.33},{"time":"2026-05-08","value":103.31},{"time":"2026-05-11","value":103.22},{"time":"2026-05-12","value":102.97},{"time":"2026-05-13","value":102.75},{"time":"2026-05-14","value":102.53},{"time":"2026-05-15","value":102.11},{"time":"2026-05-18","value":102.15},{"time":"2026-05-19","value":101.37},{"time":"2026-05-20","value":101.31},{"time":"2026-05-21","value":101.38},{"time":"2026-05-22","value":101.44},{"time":"2026-05-26","value":101.44},{"time":"2026-05-27","value":100.89},{"time":"2026-05-28","value":100.8},{"time":"2026-05-29","value":100.51},{"time":"2026-06-01","value":100.44},{"time":"2026-06-02","value":100.72},{"time":"2026-06-03","value":100.93},{"time":"2026-06-04","value":100.89},{"time":"2026-06-05","value":100.78},{"time":"2026-06-08","value":100.75},{"time":"2026-06-09","value":100.52},{"time":"2026-06-10","value":100.8},{"time":"2026-06-11","value":100.86},{"time":"2026-06-12","value":100.92},{"time":"2026-06-15","value":101.58},{"time":"2026-06-16","value":102.47},{"time":"2026-06-17","value":104.47},{"time":"2026-06-18","value":106.01},{"time":"2026-06-22","value":107.18},{"time":"2026-06-23","value":108.33},{"time":"2026-06-24","value":109.0},{"time":"2026-06-25","value":109.03},{"time":"2026-06-26","value":109.11},{"time":"2026-06-29","value":109.52},{"time":"2026-06-30","value":110.18},{"time":"2026-07-01","value":110.57},{"time":"2026-07-02","value":111.32},{"time":"2026-07-06","value":112.31},{"time":"2026-07-07","value":113.14},{"time":"2026-07-08","value":113.49},{"time":"2026-07-09","value":113.43},{"time":"2026-07-10","value":114.48}]}}}