{"ticker":"PPG","market":"US","advanced":{"ichimoku":{"tenkan":112.66,"kijun":114.06,"senkou_a":113.36,"senkou_b":116.89,"chikou_ref_close":109.84,"current_close":112.53,"cloud_top":116.89,"cloud_bottom":113.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.545,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":1,"bb_upper":116.46,"bb_lower":110.22,"kc_upper":117.16,"kc_lower":109.52},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.72,"close_position":0.22},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.11,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.94,"close_position":0.31},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.78,"close_position":0.35},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.15,"close_position":0.91}],"avwap":{"vwap":109.21,"anchor_date":"2025-11-04","anchor_type":"52w_low","bars_from_anchor":210,"current_close":112.53,"price_vs_vwap":"ABOVE","deviation_pct":3.04},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":114.6433,"high":119.2583,"low":114.6433,"close":117.8197,"bullish":true},{"date":"2026-07-28","open":116.2315,"high":122.6869,"low":116.2315,"close":119.9167,"bullish":true},{"date":"2026-07-29","open":118.0741,"high":118.0741,"low":109.9859,"close":112.6245,"bullish":false},{"date":"2026-07-30","open":115.3493,"high":115.3493,"low":109.0716,"close":111.1884,"bullish":false},{"date":"2026-07-31","open":113.2689,"high":113.2689,"low":108.8629,"close":110.1648,"bullish":false},{"date":"2026-08-03","open":111.7169,"high":113.355,"low":111.0493,"close":112.3786,"bullish":true},{"date":"2026-08-04","open":112.0477,"high":117.4197,"low":112.0477,"close":115.3973,"bullish":true},{"date":"2026-08-05","open":113.7225,"high":118.6222,"low":113.7225,"close":117.9215,"bullish":true},{"date":"2026-08-06","open":115.822,"high":118.7912,"low":115.822,"close":117.3725,"bullish":true},{"date":"2026-08-07","open":116.5973,"high":119.2483,"low":116.4557,"close":117.8843,"bullish":true},{"date":"2026-08-10","open":117.2408,"high":119.06,"low":115.18,"close":116.86,"bullish":false},{"date":"2026-08-11","open":117.0504,"high":117.43,"low":114.49,"close":115.6425,"bullish":false},{"date":"2026-08-12","open":116.3464,"high":117.04,"low":114.05,"close":115.6825,"bullish":false},{"date":"2026-08-13","open":116.0145,"high":116.0145,"low":114.35,"close":115.045,"bullish":false},{"date":"2026-08-14","open":115.5297,"high":115.5297,"low":113.4,"close":114.0275,"bullish":false},{"date":"2026-08-17","open":114.7786,"high":114.7786,"low":112.37,"close":113.315,"bullish":false},{"date":"2026-08-18","open":114.0468,"high":114.06,"low":111.71,"close":112.85,"bullish":false},{"date":"2026-08-19","open":113.4484,"high":115.34,"low":112.96,"close":114.0975,"bullish":true},{"date":"2026-08-20","open":113.773,"high":114.09,"low":111.34,"close":112.4225,"bullish":false},{"date":"2026-08-21","open":113.0977,"high":114.29,"low":112.63,"close":113.4825,"bullish":true},{"date":"2026-08-24","open":113.2901,"high":114.88,"low":113.05,"close":113.79,"bullish":true},{"date":"2026-08-25","open":113.5401,"high":114.03,"low":112.39,"close":113.4825,"bullish":false},{"date":"2026-08-26","open":113.5113,"high":115.98,"low":113.49,"close":114.58,"bullish":true},{"date":"2026-08-27","open":114.0456,"high":114.46,"low":112.83,"close":113.52,"bullish":false},{"date":"2026-08-28","open":113.7828,"high":116.23,"low":112.82,"close":114.485,"bullish":true},{"date":"2026-08-31","open":114.1339,"high":114.1339,"low":111.78,"close":112.7525,"bullish":false},{"date":"2026-09-01","open":113.4432,"high":113.4432,"low":109.09,"close":110.4525,"bullish":false},{"date":"2026-09-02","open":111.9479,"high":112.9,"low":110.61,"close":111.3575,"bullish":false},{"date":"2026-09-03","open":111.6527,"high":113.55,"low":109.24,"close":111.555,"bullish":false},{"date":"2026-09-04","open":111.6038,"high":112.79,"low":110.0,"close":111.33,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":110.25},{"time":"2025-10-03","value":110.04},{"time":"2025-10-06","value":109.55},{"time":"2025-10-07","value":109.52},{"time":"2025-10-08","value":109.48},{"time":"2025-10-09","value":108.97},{"time":"2025-10-10","value":108.66},{"time":"2025-10-13","value":108.33},{"time":"2025-10-14","value":107.92},{"time":"2025-10-15","value":107.51},{"time":"2025-10-16","value":106.73},{"time":"2025-10-17","value":105.68},{"time":"2025-10-20","value":104.4},{"time":"2025-10-21","value":104.07},{"time":"2025-10-22","value":103.67},{"time":"2025-10-23","value":103.61},{"time":"2025-10-24","value":103.6},{"time":"2025-10-27","value":103.84},{"time":"2025-10-28","value":103.88},{"time":"2025-10-29","value":103.77},{"time":"2025-10-30","value":103.7},{"time":"2025-10-31","value":103.5},{"time":"2025-11-03","value":103.73},{"time":"2025-11-04","value":103.99},{"time":"2025-11-05","value":104.0},{"time":"2025-11-06","value":104.17},{"time":"2025-11-07","value":104.24},{"time":"2025-11-10","value":104.27},{"time":"2025-11-11","value":104.22},{"time":"2025-11-12","value":104.18},{"time":"2025-11-13","value":104.06},{"time":"2025-11-14","value":103.84},{"time":"2025-11-17","value":103.55},{"time":"2025-11-18","value":102.83},{"time":"2025-11-19","value":102.44},{"time":"2025-11-20","value":101.68},{"time":"2025-11-21","value":100.98},{"time":"2025-11-24","value":99.39},{"time":"2025-11-25","value":97.69},{"time":"2025-11-26","value":98.02},{"time":"2025-11-28","value":98.55},{"time":"2025-12-01","value":98.96},{"time":"2025-12-02","value":99.38},{"time":"2025-12-03","value":99.94},{"time":"2025-12-04","value":100.34},{"time":"2025-12-05","value":100.67},{"time":"2025-12-08","value":100.89},{"time":"2025-12-09","value":100.97},{"time":"2025-12-10","value":101.13},{"time":"2025-12-11","value":101.73},{"time":"2025-12-12","value":102.42},{"time":"2025-12-15","value":103.03},{"time":"2025-12-16","value":103.41},{"time":"2025-12-17","value":103.57},{"time":"2025-12-18","value":103.31},{"time":"2025-12-19","value":102.94},{"time":"2025-12-22","value":103.13},{"time":"2025-12-23","value":102.89},{"time":"2025-12-24","value":103.05},{"time":"2025-12-26","value":103.32},{"time":"2025-12-29","value":103.54},{"time":"2025-12-30","value":103.59},{"time":"2025-12-31","value":103.52},{"time":"2026-01-02","value":103.72},{"time":"2026-01-05","value":103.99},{"time":"2026-01-06","value":104.31},{"time":"2026-01-07","value":104.22},{"time":"2026-01-08","value":103.99},{"time":"2026-01-09","value":104.42},{"time":"2026-01-12","value":105.22},{"time":"2026-01-13","value":105.75},{"time":"2026-01-14","value":106.44},{"time":"2026-01-15","value":107.42},{"time":"2026-01-16","value":108.26},{"time":"2026-01-20","value":108.68},{"time":"2026-01-21","value":109.82},{"time":"2026-01-22","value":111.14},{"time":"2026-01-23","value":111.79},{"time":"2026-01-26","value":112.45},{"time":"2026-01-27","value":112.67},{"time":"2026-01-28","value":113.43},{"time":"2026-01-29","value":114.56},{"time":"2026-01-30","value":115.11},{"time":"2026-02-02","value":115.85},{"time":"2026-02-03","value":117.19},{"time":"2026-02-04","value":120.12},{"time":"2026-02-05","value":121.78},{"time":"2026-02-06","value":123.72},{"time":"2026-02-09","value":125.69},{"time":"2026-02-10","value":127.69},{"time":"2026-02-11","value":129.72},{"time":"2026-02-12","value":131.53},{"time":"2026-02-13","value":133.05},{"time":"2026-02-17","value":133.9},{"time":"2026-02-18","value":134.26},{"time":"2026-02-19","value":134.3},{"time":"2026-02-20","value":134.62},{"time":"2026-02-23","value":134.51},{"time":"2026-02-24","value":134.27},{"time":"2026-02-25","value":133.2},{"time":"2026-02-26","value":132.48},{"time":"2026-02-27","value":131.99},{"time":"2026-03-02","value":131.36},{"time":"2026-03-03","value":130.95},{"time":"2026-03-04","value":131.11},{"time":"2026-03-05","value":132.48},{"time":"2026-03-06","value":134.47},{"time":"2026-03-09","value":135.29},{"time":"2026-03-10","value":135.96},{"time":"2026-03-11","value":136.24},{"time":"2026-03-12","value":136.22},{"time":"2026-03-13","value":135.41},{"time":"2026-03-16","value":134.03},{"time":"2026-03-17","value":132.68},{"time":"2026-03-18","value":131.41},{"time":"2026-03-19","value":130.72},{"time":"2026-03-20","value":129.22},{"time":"2026-03-23","value":127.24},{"time":"2026-03-24","value":124.83},{"time":"2026-03-25","value":122.69},{"time":"2026-03-26","value":120.1},{"time":"2026-03-27","value":117.04},{"time":"2026-03-30","value":114.66},{"time":"2026-03-31","value":112.32},{"time":"2026-04-01","value":109.51},{"time":"2026-04-02","value":108.03},{"time":"2026-04-06","value":107.71},{"time":"2026-04-07","value":106.97},{"time":"2026-04-08","value":108.04},{"time":"2026-04-09","value":108.93},{"time":"2026-04-10","value":109.86},{"time":"2026-04-13","value":110.67},{"time":"2026-04-14","value":111.44},{"time":"2026-04-15","value":111.71},{"time":"2026-04-16","value":112.57},{"time":"2026-04-17","value":113.57},{"time":"2026-04-20","value":113.99},{"time":"2026-04-21","value":114.16},{"time":"2026-04-22","value":114.45},{"time":"2026-04-23","value":114.64},{"time":"2026-04-24","value":114.73},{"time":"2026-04-27","value":114.72},{"time":"2026-04-28","value":114.53},{"time":"2026-04-29","value":114.64},{"time":"2026-04-30","value":114.64},{"time":"2026-05-01","value":114.33},{"time":"2026-05-04","value":114.3},{"time":"2026-05-05","value":113.75},{"time":"2026-05-06","value":113.85},{"time":"2026-05-07","value":113.83},{"time":"2026-05-08","value":113.78},{"time":"2026-05-11","value":113.71},{"time":"2026-05-12","value":113.62},{"time":"2026-05-13","value":113.68},{"time":"2026-05-14","value":113.35},{"time":"2026-05-15","value":112.63},{"time":"2026-05-18","value":111.57},{"time":"2026-05-19","value":111.5},{"time":"2026-05-20","value":110.9},{"time":"2026-05-21","value":110.54},{"time":"2026-05-22","value":110.35},{"time":"2026-05-26","value":110.34},{"time":"2026-05-27","value":111.48},{"time":"2026-05-28","value":112.44},{"time":"2026-05-29","value":113.25},{"time":"2026-06-01","value":113.85},{"time":"2026-06-02","value":114.59},{"time":"2026-06-03","value":114.93},{"time":"2026-06-04","value":115.09},{"time":"2026-06-05","value":115.75},{"time":"2026-06-08","value":116.18},{"time":"2026-06-09","value":117.25},{"time":"2026-06-10","value":117.62},{"time":"2026-06-11","value":118.83},{"time":"2026-06-12","value":120.1},{"time":"2026-06-15","value":121.32},{"time":"2026-06-16","value":122.13},{"time":"2026-06-17","value":121.67},{"time":"2026-06-18","value":121.52},{"time":"2026-06-22","value":121.58},{"time":"2026-06-23","value":121.43},{"time":"2026-06-24","value":121.9},{"time":"2026-06-25","value":122.82},{"time":"2026-06-26","value":123.76},{"time":"2026-06-29","value":124.14},{"time":"2026-06-30","value":124.4},{"time":"2026-07-01","value":124.9},{"time":"2026-07-02","value":125.55},{"time":"2026-07-06","value":125.76},{"time":"2026-07-07","value":125.58},{"time":"2026-07-08","value":125.37},{"time":"2026-07-09","value":125.39},{"time":"2026-07-10","value":124.92},{"time":"2026-07-13","value":125.29},{"time":"2026-07-14","value":125.46},{"time":"2026-07-15","value":125.33},{"time":"2026-07-16","value":125.21},{"time":"2026-07-17","value":125.2},{"time":"2026-07-20","value":125.24},{"time":"2026-07-21","value":125.23},{"time":"2026-07-22","value":125.23},{"time":"2026-07-23","value":125.14},{"time":"2026-07-24","value":124.66},{"time":"2026-07-27","value":124.02},{"time":"2026-07-28","value":123.81},{"time":"2026-07-29","value":123.63},{"time":"2026-07-30","value":123.03},{"time":"2026-07-31","value":121.6},{"time":"2026-08-03","value":119.92},{"time":"2026-08-04","value":119.44},{"time":"2026-08-05","value":119.92},{"time":"2026-08-06","value":120.02},{"time":"2026-08-07","value":120.46},{"time":"2026-08-10","value":120.48},{"time":"2026-08-11","value":120.57},{"time":"2026-08-12","value":120.57},{"time":"2026-08-13","value":120.27},{"time":"2026-08-14","value":120.13},{"time":"2026-08-17","value":120.11},{"time":"2026-08-18","value":120.1},{"time":"2026-08-19","value":119.91},{"time":"2026-08-20","value":119.93},{"time":"2026-08-21","value":119.87},{"time":"2026-08-24","value":119.47},{"time":"2026-08-25","value":118.92},{"time":"2026-08-26","value":118.85},{"time":"2026-08-27","value":118.75},{"time":"2026-08-28","value":118.36},{"time":"2026-08-31","value":118.43},{"time":"2026-09-01","value":118.49},{"time":"2026-09-02","value":117.87},{"time":"2026-09-03","value":117.65},{"time":"2026-09-04","value":116.46}],"lower":[{"time":"2025-10-02","value":99.57},{"time":"2025-10-03","value":99.23},{"time":"2025-10-06","value":98.95},{"time":"2025-10-07","value":98.22},{"time":"2025-10-08","value":97.57},{"time":"2025-10-09","value":96.89},{"time":"2025-10-10","value":96.01},{"time":"2025-10-13","value":95.3},{"time":"2025-10-14","value":94.95},{"time":"2025-10-15","value":94.52},{"time":"2025-10-16","value":94.53},{"time":"2025-10-17","value":94.81},{"time":"2025-10-20","value":95.37},{"time":"2025-10-21","value":95.53},{"time":"2025-10-22","value":95.6},{"time":"2025-10-23","value":95.61},{"time":"2025-10-24","value":95.62},{"time":"2025-10-27","value":95.51},{"time":"2025-10-28","value":95.49},{"time":"2025-10-29","value":95.12},{"time":"2025-10-30","value":94.5},{"time":"2025-10-31","value":94.05},{"time":"2025-11-03","value":92.98},{"time":"2025-11-04","value":92.07},{"time":"2025-11-05","value":91.54},{"time":"2025-11-06","value":90.93},{"time":"2025-11-07","value":90.64},{"time":"2025-11-10","value":90.4},{"time":"2025-11-11","value":90.07},{"time":"2025-11-12","value":89.98},{"time":"2025-11-13","value":89.89},{"time":"2025-11-14","value":89.73},{"time":"2025-11-17","value":89.43},{"time":"2025-11-18","value":89.29},{"time":"2025-11-19","value":88.99},{"time":"2025-11-20","value":89.01},{"time":"2025-11-21","value":89.31},{"time":"2025-11-24","value":90.16},{"time":"2025-11-25","value":91.38},{"time":"2025-11-26","value":91.19},{"time":"2025-11-28","value":90.99},{"time":"2025-12-01","value":90.86},{"time":"2025-12-02","value":91.03},{"time":"2025-12-03","value":91.16},{"time":"2025-12-04","value":91.26},{"time":"2025-12-05","value":91.59},{"time":"2025-12-08","value":91.84},{"time":"2025-12-09","value":92.1},{"time":"2025-12-10","value":92.38},{"time":"2025-12-11","value":92.3},{"time":"2025-12-12","value":92.15},{"time":"2025-12-15","value":92.19},{"time":"2025-12-16","value":92.63},{"time":"2025-12-17","value":93.34},{"time":"2025-12-18","value":94.45},{"time":"2025-12-19","value":95.55},{"time":"2025-12-22","value":95.82},{"time":"2025-12-23","value":96.6},{"time":"2025-12-24","value":96.83},{"time":"2025-12-26","value":96.99},{"time":"2025-12-29","value":97.19},{"time":"2025-12-30","value":97.51},{"time":"2025-12-31","value":97.79},{"time":"2026-01-02","value":97.89},{"time":"2026-01-05","value":98.07},{"time":"2026-01-06","value":98.2},{"time":"2026-01-07","value":98.64},{"time":"2026-01-08","value":99.44},{"time":"2026-01-09","value":99.7},{"time":"2026-01-12","value":99.42},{"time":"2026-01-13","value":99.29},{"time":"2026-01-14","value":99.07},{"time":"2026-01-15","value":98.72},{"time":"2026-01-16","value":98.52},{"time":"2026-01-20","value":98.69},{"time":"2026-01-21","value":98.52},{"time":"2026-01-22","value":98.23},{"time":"2026-01-23","value":98.53},{"time":"2026-01-26","value":98.76},{"time":"2026-01-27","value":99.13},{"time":"2026-01-28","value":99.33},{"time":"2026-01-29","value":99.45},{"time":"2026-01-30","value":100.2},{"time":"2026-02-02","value":100.64},{"time":"2026-02-03","value":100.71},{"time":"2026-02-04","value":99.77},{"time":"2026-02-05","value":100.12},{"time":"2026-02-06","value":100.27},{"time":"2026-02-09","value":100.28},{"time":"2026-02-10","value":100.35},{"time":"2026-02-11","value":100.63},{"time":"2026-02-12","value":101.07},{"time":"2026-02-13","value":101.64},{"time":"2026-02-17","value":102.64},{"time":"2026-02-18","value":104.18},{"time":"2026-02-19","value":105.29},{"time":"2026-02-20","value":106.28},{"time":"2026-02-23","value":107.74},{"time":"2026-02-24","value":109.32},{"time":"2026-02-25","value":111.72},{"time":"2026-02-26","value":113.44},{"time":"2026-02-27","value":114.67},{"time":"2026-03-02","value":115.71},{"time":"2026-03-03","value":116.36},{"time":"2026-03-04","value":116.09},{"time":"2026-03-05","value":113.4},{"time":"2026-03-06","value":109.73},{"time":"2026-03-09","value":107.18},{"time":"2026-03-10","value":104.43},{"time":"2026-03-11","value":101.75},{"time":"2026-03-12","value":98.85},{"time":"2026-03-13","value":96.81},{"time":"2026-03-16","value":95.5},{"time":"2026-03-17","value":94.43},{"time":"2026-03-18","value":93.06},{"time":"2026-03-19","value":91.26},{"time":"2026-03-20","value":89.88},{"time":"2026-03-23","value":89.56},{"time":"2026-03-24","value":89.78},{"time":"2026-03-25","value":90.3},{"time":"2026-03-26","value":91.1},{"time":"2026-03-27","value":92.24},{"time":"2026-03-30","value":93.09},{"time":"2026-03-31","value":94.32},{"time":"2026-04-01","value":96.03},{"time":"2026-04-02","value":96.65},{"time":"2026-04-06","value":96.69},{"time":"2026-04-07","value":96.83},{"time":"2026-04-08","value":96.22},{"time":"2026-04-09","value":95.89},{"time":"2026-04-10","value":95.9},{"time":"2026-04-13","value":95.92},{"time":"2026-04-14","value":95.85},{"time":"2026-04-15","value":95.96},{"time":"2026-04-16","value":96.22},{"time":"2026-04-17","value":96.84},{"time":"2026-04-20","value":98.16},{"time":"2026-04-21","value":98.86},{"time":"2026-04-22","value":99.39},{"time":"2026-04-23","value":99.55},{"time":"2026-04-24","value":99.9},{"time":"2026-04-27","value":100.55},{"time":"2026-04-28","value":101.12},{"time":"2026-04-29","value":100.79},{"time":"2026-04-30","value":100.99},{"time":"2026-05-01","value":101.73},{"time":"2026-05-04","value":101.78},{"time":"2026-05-05","value":102.74},{"time":"2026-05-06","value":102.74},{"time":"2026-05-07","value":102.69},{"time":"2026-05-08","value":102.67},{"time":"2026-05-11","value":102.58},{"time":"2026-05-12","value":102.33},{"time":"2026-05-13","value":102.12},{"time":"2026-05-14","value":101.89},{"time":"2026-05-15","value":101.48},{"time":"2026-05-18","value":101.52},{"time":"2026-05-19","value":100.74},{"time":"2026-05-20","value":100.69},{"time":"2026-05-21","value":100.75},{"time":"2026-05-22","value":100.81},{"time":"2026-05-26","value":100.81},{"time":"2026-05-27","value":100.27},{"time":"2026-05-28","value":100.18},{"time":"2026-05-29","value":99.88},{"time":"2026-06-01","value":99.81},{"time":"2026-06-02","value":100.09},{"time":"2026-06-03","value":100.31},{"time":"2026-06-04","value":100.27},{"time":"2026-06-05","value":100.16},{"time":"2026-06-08","value":100.13},{"time":"2026-06-09","value":99.89},{"time":"2026-06-10","value":100.18},{"time":"2026-06-11","value":100.24},{"time":"2026-06-12","value":100.3},{"time":"2026-06-15","value":100.95},{"time":"2026-06-16","value":101.83},{"time":"2026-06-17","value":103.83},{"time":"2026-06-18","value":105.36},{"time":"2026-06-22","value":106.52},{"time":"2026-06-23","value":107.66},{"time":"2026-06-24","value":108.32},{"time":"2026-06-25","value":108.35},{"time":"2026-06-26","value":108.44},{"time":"2026-06-29","value":108.85},{"time":"2026-06-30","value":109.5},{"time":"2026-07-01","value":109.89},{"time":"2026-07-02","value":110.63},{"time":"2026-07-06","value":111.62},{"time":"2026-07-07","value":112.44},{"time":"2026-07-08","value":112.79},{"time":"2026-07-09","value":112.73},{"time":"2026-07-10","value":113.57},{"time":"2026-07-13","value":112.77},{"time":"2026-07-14","value":112.13},{"time":"2026-07-15","value":111.64},{"time":"2026-07-16","value":111.57},{"time":"2026-07-17","value":111.6},{"time":"2026-07-20","value":111.31},{"time":"2026-07-21","value":111.0},{"time":"2026-07-22","value":110.97},{"time":"2026-07-23","value":110.34},{"time":"2026-07-24","value":110.19},{"time":"2026-07-27","value":110.35},{"time":"2026-07-28","value":110.37},{"time":"2026-07-29","value":109.61},{"time":"2026-07-30","value":109.16},{"time":"2026-07-31","value":109.12},{"time":"2026-08-03","value":109.8},{"time":"2026-08-04","value":110.04},{"time":"2026-08-05","value":110.04},{"time":"2026-08-06","value":110.06},{"time":"2026-08-07","value":109.92},{"time":"2026-08-10","value":110.13},{"time":"2026-08-11","value":110.26},{"time":"2026-08-12","value":110.26},{"time":"2026-08-13","value":110.24},{"time":"2026-08-14","value":110.13},{"time":"2026-08-17","value":109.99},{"time":"2026-08-18","value":109.79},{"time":"2026-08-19","value":109.7},{"time":"2026-08-20","value":109.62},{"time":"2026-08-21","value":109.51},{"time":"2026-08-24","value":109.46},{"time":"2026-08-25","value":109.55},{"time":"2026-08-26","value":109.95},{"time":"2026-08-27","value":110.27},{"time":"2026-08-28","value":111.09},{"time":"2026-08-31","value":110.91},{"time":"2026-09-01","value":110.11},{"time":"2026-09-02","value":110.02},{"time":"2026-09-03","value":109.68},{"time":"2026-09-04","value":110.22}]}}}