{"ticker":"PRU","market":"US","advanced":{"ichimoku":{"tenkan":120.09,"kijun":121.27,"senkou_a":120.68,"senkou_b":115.13,"chikou_ref_close":120.69,"current_close":122.02,"cloud_top":120.68,"cloud_bottom":115.13,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":12,"significance":0.13,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.2709,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":124.54,"bb_lower":117.23,"kc_upper":124.31,"kc_lower":117.46},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":0.82,"close_position":0.01},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.24,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.55,"close_position":0.72},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.07,"close_position":0.94},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.64,"close_position":0.57}],"avwap":{"vwap":104.93,"anchor_date":"2026-03-13","anchor_type":"52w_low","bars_from_anchor":122,"current_close":122.02,"price_vs_vwap":"ABOVE","deviation_pct":16.29},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":117.0881,"high":121.1711,"low":117.0881,"close":120.0392,"bullish":true},{"date":"2026-07-28","open":118.5636,"high":123.1483,"low":118.5636,"close":121.6209,"bullish":true},{"date":"2026-07-29","open":120.0923,"high":123.0791,"low":120.0923,"close":121.6803,"bullish":true},{"date":"2026-07-30","open":120.8863,"high":122.219,"low":120.6175,"close":121.5072,"bullish":true},{"date":"2026-07-31","open":121.1968,"high":121.7247,"low":120.1134,"close":120.8548,"bullish":false},{"date":"2026-08-03","open":121.0258,"high":122.1894,"low":121.0258,"close":121.5196,"bullish":true},{"date":"2026-08-04","open":121.2727,"high":122.2882,"low":118.6305,"close":120.6422,"bullish":false},{"date":"2026-08-05","open":120.9575,"high":126.2624,"low":116.2875,"close":120.9908,"bullish":true},{"date":"2026-08-06","open":120.9741,"high":120.9741,"low":118.1757,"close":119.6437,"bullish":false},{"date":"2026-08-07","open":120.3089,"high":121.1118,"low":118.9369,"close":119.8909,"bullish":false},{"date":"2026-08-10","open":120.0999,"high":120.8647,"low":119.1643,"close":119.9774,"bullish":false},{"date":"2026-08-11","open":120.0387,"high":122.2388,"low":119.9255,"close":120.924,"bullish":true},{"date":"2026-08-12","open":120.4813,"high":121.8631,"low":120.1529,"close":121.0006,"bullish":true},{"date":"2026-08-13","open":120.741,"high":123.5042,"low":120.741,"close":122.6095,"bullish":true},{"date":"2026-08-14","open":121.6753,"high":124.0875,"low":121.6753,"close":123.561,"bullish":true},{"date":"2026-08-17","open":122.6182,"high":124.8882,"low":122.6182,"close":123.6451,"bullish":true},{"date":"2026-08-18","open":123.1316,"high":124.7597,"low":123.0791,"close":123.7612,"bullish":true},{"date":"2026-08-19","open":123.4464,"high":123.7514,"low":120.7065,"close":122.1424,"bullish":false},{"date":"2026-08-20","open":122.7944,"high":122.7944,"low":119.1248,"close":120.0961,"bullish":false},{"date":"2026-08-21","open":121.4452,"high":121.4452,"low":119.2829,"close":120.0787,"bullish":false},{"date":"2026-08-24","open":120.762,"high":121.3985,"low":119.7673,"close":120.5508,"bullish":false},{"date":"2026-08-25","open":120.6564,"high":121.64,"low":117.95,"close":120.345,"bullish":false},{"date":"2026-08-26","open":120.5007,"high":120.96,"low":119.25,"close":120.075,"bullish":false},{"date":"2026-08-27","open":120.2878,"high":120.56,"low":119.04,"close":119.9275,"bullish":false},{"date":"2026-08-28","open":120.1077,"high":121.6,"low":119.74,"close":120.585,"bullish":true},{"date":"2026-08-31","open":120.3463,"high":120.3463,"low":117.58,"close":118.48,"bullish":false},{"date":"2026-09-01","open":119.4132,"high":119.4132,"low":116.61,"close":117.7975,"bullish":false},{"date":"2026-09-02","open":118.6053,"high":120.78,"low":117.4,"close":118.855,"bullish":true},{"date":"2026-09-03","open":118.7302,"high":123.35,"low":118.7302,"close":122.1825,"bullish":true},{"date":"2026-09-04","open":120.4563,"high":123.57,"low":119.99,"close":121.9125,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":101.85},{"time":"2025-10-03","value":101.69},{"time":"2025-10-06","value":101.48},{"time":"2025-10-07","value":101.3},{"time":"2025-10-08","value":101.07},{"time":"2025-10-09","value":100.45},{"time":"2025-10-10","value":100.28},{"time":"2025-10-13","value":99.96},{"time":"2025-10-14","value":100.03},{"time":"2025-10-15","value":100.04},{"time":"2025-10-16","value":100.18},{"time":"2025-10-17","value":100.16},{"time":"2025-10-20","value":100.14},{"time":"2025-10-21","value":100.09},{"time":"2025-10-22","value":100.01},{"time":"2025-10-23","value":99.98},{"time":"2025-10-24","value":99.73},{"time":"2025-10-27","value":99.56},{"time":"2025-10-28","value":99.37},{"time":"2025-10-29","value":99.28},{"time":"2025-10-30","value":99.38},{"time":"2025-10-31","value":99.38},{"time":"2025-11-03","value":99.64},{"time":"2025-11-04","value":99.9},{"time":"2025-11-05","value":100.12},{"time":"2025-11-06","value":100.49},{"time":"2025-11-07","value":100.88},{"time":"2025-11-10","value":101.53},{"time":"2025-11-11","value":101.99},{"time":"2025-11-12","value":102.66},{"time":"2025-11-13","value":103.11},{"time":"2025-11-14","value":103.39},{"time":"2025-11-17","value":103.34},{"time":"2025-11-18","value":103.3},{"time":"2025-11-19","value":103.32},{"time":"2025-11-20","value":103.32},{"time":"2025-11-21","value":103.69},{"time":"2025-11-24","value":104.07},{"time":"2025-11-25","value":104.49},{"time":"2025-11-26","value":104.62},{"time":"2025-11-28","value":104.96},{"time":"2025-12-01","value":105.28},{"time":"2025-12-02","value":105.52},{"time":"2025-12-03","value":106.05},{"time":"2025-12-04","value":106.59},{"time":"2025-12-05","value":107.4},{"time":"2025-12-08","value":108.04},{"time":"2025-12-09","value":108.67},{"time":"2025-12-10","value":109.93},{"time":"2025-12-11","value":111.57},{"time":"2025-12-12","value":112.91},{"time":"2025-12-15","value":114.17},{"time":"2025-12-16","value":114.84},{"time":"2025-12-17","value":115.08},{"time":"2025-12-18","value":115.22},{"time":"2025-12-19","value":115.17},{"time":"2025-12-22","value":115.27},{"time":"2025-12-23","value":115.25},{"time":"2025-12-24","value":115.29},{"time":"2025-12-26","value":115.18},{"time":"2025-12-29","value":114.99},{"time":"2025-12-30","value":114.71},{"time":"2025-12-31","value":114.22},{"time":"2026-01-02","value":113.94},{"time":"2026-01-05","value":114.04},{"time":"2026-01-06","value":114.29},{"time":"2026-01-07","value":114.25},{"time":"2026-01-08","value":114.5},{"time":"2026-01-09","value":114.81},{"time":"2026-01-12","value":114.9},{"time":"2026-01-13","value":114.87},{"time":"2026-01-14","value":114.88},{"time":"2026-01-15","value":114.81},{"time":"2026-01-16","value":115.04},{"time":"2026-01-20","value":115.77},{"time":"2026-01-21","value":116.08},{"time":"2026-01-22","value":116.39},{"time":"2026-01-23","value":116.76},{"time":"2026-01-26","value":116.86},{"time":"2026-01-27","value":117.08},{"time":"2026-01-28","value":117.23},{"time":"2026-01-29","value":117.18},{"time":"2026-01-30","value":117.15},{"time":"2026-02-02","value":117.06},{"time":"2026-02-03","value":116.68},{"time":"2026-02-04","value":116.68},{"time":"2026-02-05","value":116.87},{"time":"2026-02-06","value":116.01},{"time":"2026-02-09","value":115.1},{"time":"2026-02-10","value":113.94},{"time":"2026-02-11","value":112.76},{"time":"2026-02-12","value":111.06},{"time":"2026-02-13","value":109.38},{"time":"2026-02-17","value":108.7},{"time":"2026-02-18","value":108.51},{"time":"2026-02-19","value":108.14},{"time":"2026-02-20","value":107.83},{"time":"2026-02-23","value":107.68},{"time":"2026-02-24","value":107.32},{"time":"2026-02-25","value":107.1},{"time":"2026-02-26","value":106.79},{"time":"2026-02-27","value":106.18},{"time":"2026-03-02","value":104.93},{"time":"2026-03-03","value":103.11},{"time":"2026-03-04","value":102.5},{"time":"2026-03-05","value":102.54},{"time":"2026-03-06","value":102.72},{"time":"2026-03-09","value":103.06},{"time":"2026-03-10","value":103.38},{"time":"2026-03-11","value":103.57},{"time":"2026-03-12","value":103.74},{"time":"2026-03-13","value":103.88},{"time":"2026-03-16","value":103.6},{"time":"2026-03-17","value":103.08},{"time":"2026-03-18","value":102.32},{"time":"2026-03-19","value":101.78},{"time":"2026-03-20","value":100.87},{"time":"2026-03-23","value":100.33},{"time":"2026-03-24","value":99.8},{"time":"2026-03-25","value":99.13},{"time":"2026-03-26","value":97.93},{"time":"2026-03-27","value":97.57},{"time":"2026-03-30","value":96.77},{"time":"2026-03-31","value":96.55},{"time":"2026-04-01","value":96.37},{"time":"2026-04-02","value":95.99},{"time":"2026-04-06","value":96.13},{"time":"2026-04-07","value":96.35},{"time":"2026-04-08","value":96.48},{"time":"2026-04-09","value":96.7},{"time":"2026-04-10","value":96.8},{"time":"2026-04-13","value":97.07},{"time":"2026-04-14","value":97.42},{"time":"2026-04-15","value":97.9},{"time":"2026-04-16","value":98.27},{"time":"2026-04-17","value":98.9},{"time":"2026-04-20","value":99.66},{"time":"2026-04-21","value":99.57},{"time":"2026-04-22","value":99.56},{"time":"2026-04-23","value":99.63},{"time":"2026-04-24","value":99.7},{"time":"2026-04-27","value":99.51},{"time":"2026-04-28","value":99.42},{"time":"2026-04-29","value":99.39},{"time":"2026-04-30","value":99.4},{"time":"2026-05-01","value":99.47},{"time":"2026-05-04","value":99.46},{"time":"2026-05-05","value":99.76},{"time":"2026-05-06","value":100.02},{"time":"2026-05-07","value":100.16},{"time":"2026-05-08","value":100.48},{"time":"2026-05-11","value":100.77},{"time":"2026-05-12","value":101.3},{"time":"2026-05-13","value":101.7},{"time":"2026-05-14","value":102.19},{"time":"2026-05-15","value":102.24},{"time":"2026-05-18","value":102.31},{"time":"2026-05-19","value":102.5},{"time":"2026-05-20","value":102.82},{"time":"2026-05-21","value":103.12},{"time":"2026-05-22","value":103.18},{"time":"2026-05-26","value":103.27},{"time":"2026-05-27","value":103.25},{"time":"2026-05-28","value":102.93},{"time":"2026-05-29","value":102.79},{"time":"2026-06-01","value":102.65},{"time":"2026-06-02","value":102.46},{"time":"2026-06-03","value":102.4},{"time":"2026-06-04","value":102.63},{"time":"2026-06-05","value":102.97},{"time":"2026-06-08","value":103.17},{"time":"2026-06-09","value":103.35},{"time":"2026-06-10","value":103.89},{"time":"2026-06-11","value":104.69},{"time":"2026-06-12","value":105.94},{"time":"2026-06-15","value":106.95},{"time":"2026-06-16","value":107.93},{"time":"2026-06-17","value":108.21},{"time":"2026-06-18","value":108.48},{"time":"2026-06-22","value":109.01},{"time":"2026-06-23","value":109.51},{"time":"2026-06-24","value":109.65},{"time":"2026-06-25","value":109.79},{"time":"2026-06-26","value":109.93},{"time":"2026-06-29","value":110.1},{"time":"2026-06-30","value":109.9},{"time":"2026-07-01","value":110.45},{"time":"2026-07-02","value":110.98},{"time":"2026-07-06","value":112.05},{"time":"2026-07-07","value":113.32},{"time":"2026-07-08","value":113.63},{"time":"2026-07-09","value":114.27},{"time":"2026-07-10","value":114.98},{"time":"2026-07-13","value":115.81},{"time":"2026-07-14","value":116.33},{"time":"2026-07-15","value":116.83},{"time":"2026-07-16","value":117.89},{"time":"2026-07-17","value":118.88},{"time":"2026-07-20","value":119.41},{"time":"2026-07-21","value":120.05},{"time":"2026-07-22","value":120.61},{"time":"2026-07-23","value":120.6},{"time":"2026-07-24","value":120.84},{"time":"2026-07-27","value":121.43},{"time":"2026-07-28","value":122.4},{"time":"2026-07-29","value":122.51},{"time":"2026-07-30","value":122.92},{"time":"2026-07-31","value":123.26},{"time":"2026-08-03","value":123.77},{"time":"2026-08-04","value":124.35},{"time":"2026-08-05","value":124.06},{"time":"2026-08-06","value":124.1},{"time":"2026-08-07","value":124.07},{"time":"2026-08-10","value":124.14},{"time":"2026-08-11","value":123.92},{"time":"2026-08-12","value":123.59},{"time":"2026-08-13","value":124.01},{"time":"2026-08-14","value":124.5},{"time":"2026-08-17","value":124.64},{"time":"2026-08-18","value":124.76},{"time":"2026-08-19","value":124.59},{"time":"2026-08-20","value":124.15},{"time":"2026-08-21","value":124.03},{"time":"2026-08-24","value":124.05},{"time":"2026-08-25","value":123.91},{"time":"2026-08-26","value":123.89},{"time":"2026-08-27","value":123.86},{"time":"2026-08-28","value":123.86},{"time":"2026-08-31","value":124.03},{"time":"2026-09-01","value":124.11},{"time":"2026-09-02","value":124.09},{"time":"2026-09-03","value":124.42},{"time":"2026-09-04","value":124.54}],"lower":[{"time":"2025-10-02","value":96.02},{"time":"2025-10-03","value":96.02},{"time":"2025-10-06","value":95.98},{"time":"2025-10-07","value":95.99},{"time":"2025-10-08","value":95.95},{"time":"2025-10-09","value":96.16},{"time":"2025-10-10","value":95.59},{"time":"2025-10-13","value":95.51},{"time":"2025-10-14","value":95.58},{"time":"2025-10-15","value":95.59},{"time":"2025-10-16","value":95.07},{"time":"2025-10-17","value":94.8},{"time":"2025-10-20","value":94.7},{"time":"2025-10-21","value":94.63},{"time":"2025-10-22","value":94.59},{"time":"2025-10-23","value":94.54},{"time":"2025-10-24","value":94.58},{"time":"2025-10-27","value":94.6},{"time":"2025-10-28","value":94.57},{"time":"2025-10-29","value":94.49},{"time":"2025-10-30","value":94.5},{"time":"2025-10-31","value":94.5},{"time":"2025-11-03","value":94.37},{"time":"2025-11-04","value":94.23},{"time":"2025-11-05","value":94.17},{"time":"2025-11-06","value":94.04},{"time":"2025-11-07","value":94.34},{"time":"2025-11-10","value":94.23},{"time":"2025-11-11","value":94.06},{"time":"2025-11-12","value":93.83},{"time":"2025-11-13","value":94.14},{"time":"2025-11-14","value":94.48},{"time":"2025-11-17","value":94.72},{"time":"2025-11-18","value":94.95},{"time":"2025-11-19","value":95.21},{"time":"2025-11-20","value":95.57},{"time":"2025-11-21","value":95.76},{"time":"2025-11-24","value":95.99},{"time":"2025-11-25","value":96.36},{"time":"2025-11-26","value":97.01},{"time":"2025-11-28","value":97.3},{"time":"2025-12-01","value":97.51},{"time":"2025-12-02","value":97.71},{"time":"2025-12-03","value":97.75},{"time":"2025-12-04","value":97.9},{"time":"2025-12-05","value":97.85},{"time":"2025-12-08","value":97.82},{"time":"2025-12-09","value":97.78},{"time":"2025-12-10","value":97.43},{"time":"2025-12-11","value":96.81},{"time":"2025-12-12","value":96.49},{"time":"2025-12-15","value":96.36},{"time":"2025-12-16","value":97.13},{"time":"2025-12-17","value":98.14},{"time":"2025-12-18","value":99.15},{"time":"2025-12-19","value":100.25},{"time":"2025-12-22","value":100.93},{"time":"2025-12-23","value":101.63},{"time":"2025-12-24","value":102.18},{"time":"2025-12-26","value":102.87},{"time":"2025-12-29","value":103.55},{"time":"2025-12-30","value":104.35},{"time":"2025-12-31","value":105.32},{"time":"2026-01-02","value":106.02},{"time":"2026-01-05","value":106.61},{"time":"2026-01-06","value":106.93},{"time":"2026-01-07","value":107.51},{"time":"2026-01-08","value":107.93},{"time":"2026-01-09","value":107.94},{"time":"2026-01-12","value":107.91},{"time":"2026-01-13","value":107.91},{"time":"2026-01-14","value":107.91},{"time":"2026-01-15","value":107.91},{"time":"2026-01-16","value":107.31},{"time":"2026-01-20","value":105.88},{"time":"2026-01-21","value":105.04},{"time":"2026-01-22","value":104.15},{"time":"2026-01-23","value":103.15},{"time":"2026-01-26","value":102.52},{"time":"2026-01-27","value":101.66},{"time":"2026-01-28","value":100.97},{"time":"2026-01-29","value":100.65},{"time":"2026-01-30","value":100.52},{"time":"2026-02-02","value":100.4},{"time":"2026-02-03","value":99.8},{"time":"2026-02-04","value":98.31},{"time":"2026-02-05","value":96.48},{"time":"2026-02-06","value":95.8},{"time":"2026-02-09","value":95.19},{"time":"2026-02-10","value":94.96},{"time":"2026-02-11","value":95.06},{"time":"2026-02-12","value":95.44},{"time":"2026-02-13","value":95.99},{"time":"2026-02-17","value":96.0},{"time":"2026-02-18","value":95.93},{"time":"2026-02-19","value":95.79},{"time":"2026-02-20","value":95.72},{"time":"2026-02-23","value":95.34},{"time":"2026-02-24","value":95.01},{"time":"2026-02-25","value":94.73},{"time":"2026-02-26","value":94.65},{"time":"2026-02-27","value":94.29},{"time":"2026-03-02","value":94.6},{"time":"2026-03-03","value":95.3},{"time":"2026-03-04","value":95.23},{"time":"2026-03-05","value":95.03},{"time":"2026-03-06","value":94.72},{"time":"2026-03-09","value":93.83},{"time":"2026-03-10","value":92.99},{"time":"2026-03-11","value":92.12},{"time":"2026-03-12","value":90.83},{"time":"2026-03-13","value":89.63},{"time":"2026-03-16","value":88.94},{"time":"2026-03-17","value":88.61},{"time":"2026-03-18","value":88.25},{"time":"2026-03-19","value":87.8},{"time":"2026-03-20","value":87.7},{"time":"2026-03-23","value":87.59},{"time":"2026-03-24","value":87.57},{"time":"2026-03-25","value":87.7},{"time":"2026-03-26","value":88.21},{"time":"2026-03-27","value":88.08},{"time":"2026-03-30","value":88.34},{"time":"2026-03-31","value":88.46},{"time":"2026-04-01","value":88.57},{"time":"2026-04-02","value":88.79},{"time":"2026-04-06","value":88.72},{"time":"2026-04-07","value":88.65},{"time":"2026-04-08","value":88.63},{"time":"2026-04-09","value":88.62},{"time":"2026-04-10","value":88.96},{"time":"2026-04-13","value":89.32},{"time":"2026-04-14","value":89.51},{"time":"2026-04-15","value":89.51},{"time":"2026-04-16","value":89.82},{"time":"2026-04-17","value":90.08},{"time":"2026-04-20","value":90.25},{"time":"2026-04-21","value":90.55},{"time":"2026-04-22","value":90.56},{"time":"2026-04-23","value":90.41},{"time":"2026-04-24","value":90.24},{"time":"2026-04-27","value":90.65},{"time":"2026-04-28","value":90.98},{"time":"2026-04-29","value":90.88},{"time":"2026-04-30","value":90.89},{"time":"2026-05-01","value":90.91},{"time":"2026-05-04","value":90.91},{"time":"2026-05-05","value":90.89},{"time":"2026-05-06","value":90.97},{"time":"2026-05-07","value":91.05},{"time":"2026-05-08","value":91.12},{"time":"2026-05-11","value":91.08},{"time":"2026-05-12","value":90.93},{"time":"2026-05-13","value":90.82},{"time":"2026-05-14","value":90.66},{"time":"2026-05-15","value":90.64},{"time":"2026-05-18","value":90.61},{"time":"2026-05-19","value":90.88},{"time":"2026-05-20","value":91.37},{"time":"2026-05-21","value":92.03},{"time":"2026-05-22","value":92.94},{"time":"2026-05-26","value":93.67},{"time":"2026-05-27","value":94.28},{"time":"2026-05-28","value":95.14},{"time":"2026-05-29","value":95.66},{"time":"2026-06-01","value":96.12},{"time":"2026-06-02","value":96.94},{"time":"2026-06-03","value":97.18},{"time":"2026-06-04","value":97.4},{"time":"2026-06-05","value":97.7},{"time":"2026-06-08","value":97.92},{"time":"2026-06-09","value":98.14},{"time":"2026-06-10","value":97.99},{"time":"2026-06-11","value":97.72},{"time":"2026-06-12","value":97.14},{"time":"2026-06-15","value":96.94},{"time":"2026-06-16","value":96.7},{"time":"2026-06-17","value":97.13},{"time":"2026-06-18","value":97.33},{"time":"2026-06-22","value":97.34},{"time":"2026-06-23","value":97.41},{"time":"2026-06-24","value":97.62},{"time":"2026-06-25","value":98.03},{"time":"2026-06-26","value":98.65},{"time":"2026-06-29","value":99.32},{"time":"2026-06-30","value":100.26},{"time":"2026-07-01","value":100.53},{"time":"2026-07-02","value":101.21},{"time":"2026-07-06","value":101.22},{"time":"2026-07-07","value":101.02},{"time":"2026-07-08","value":101.6},{"time":"2026-07-09","value":102.07},{"time":"2026-07-10","value":102.38},{"time":"2026-07-13","value":102.5},{"time":"2026-07-14","value":102.6},{"time":"2026-07-15","value":102.73},{"time":"2026-07-16","value":102.56},{"time":"2026-07-17","value":102.77},{"time":"2026-07-20","value":103.37},{"time":"2026-07-21","value":103.76},{"time":"2026-07-22","value":104.21},{"time":"2026-07-23","value":105.37},{"time":"2026-07-24","value":106.41},{"time":"2026-07-27","value":107.17},{"time":"2026-07-28","value":107.65},{"time":"2026-07-29","value":109.0},{"time":"2026-07-30","value":109.74},{"time":"2026-07-31","value":110.31},{"time":"2026-08-03","value":110.66},{"time":"2026-08-04","value":110.87},{"time":"2026-08-05","value":111.9},{"time":"2026-08-06","value":112.51},{"time":"2026-08-07","value":113.12},{"time":"2026-08-10","value":113.64},{"time":"2026-08-11","value":114.6},{"time":"2026-08-12","value":115.7},{"time":"2026-08-13","value":115.91},{"time":"2026-08-14","value":116.03},{"time":"2026-08-17","value":116.54},{"time":"2026-08-18","value":117.0},{"time":"2026-08-19","value":117.51},{"time":"2026-08-20","value":118.22},{"time":"2026-08-21","value":118.46},{"time":"2026-08-24","value":118.52},{"time":"2026-08-25","value":118.42},{"time":"2026-08-26","value":118.34},{"time":"2026-08-27","value":118.27},{"time":"2026-08-28","value":118.17},{"time":"2026-08-31","value":117.61},{"time":"2026-09-01","value":117.03},{"time":"2026-09-02","value":117.16},{"time":"2026-09-03","value":117.14},{"time":"2026-09-04","value":117.23}]}}}