{"ticker":"PRU","market":"US","advanced":{"ichimoku":{"tenkan":112.22,"kijun":108.55,"senkou_a":110.39,"senkou_b":104.63,"chikou_ref_close":100.79,"current_close":115.92,"cloud_top":110.39,"cloud_bottom":104.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.075,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":116.43,"bb_lower":103.48,"kc_upper":113.4,"kc_lower":106.52},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.77,"close_position":0.9},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.82,"close_position":0.42},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.61,"close_position":0.07},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.38,"close_position":0.43},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.04,"spread_ratio":0.57,"close_position":0.74}],"avwap":{"vwap":99.84,"anchor_date":"2026-03-13","anchor_type":"52w_low","bars_from_anchor":82,"current_close":115.92,"price_vs_vwap":"ABOVE","deviation_pct":16.11},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":102.3418,"high":102.3418,"low":100.51,"close":101.1575,"bullish":false},{"date":"2026-05-29","open":101.7496,"high":102.3,"low":100.31,"close":101.02,"bullish":false},{"date":"2026-06-01","open":101.3848,"high":101.3848,"low":99.63,"close":100.3675,"bullish":false},{"date":"2026-06-02","open":100.8762,"high":103.29,"low":100.54,"close":101.8875,"bullish":true},{"date":"2026-06-03","open":101.3818,"high":102.13,"low":100.4,"close":101.275,"bullish":false},{"date":"2026-06-04","open":101.3284,"high":103.87,"low":101.3284,"close":102.6975,"bullish":true},{"date":"2026-06-05","open":102.013,"high":105.18,"low":102.013,"close":104.2225,"bullish":true},{"date":"2026-06-08","open":103.1177,"high":105.15,"low":103.1177,"close":104.21,"bullish":true},{"date":"2026-06-09","open":103.6639,"high":104.67,"low":102.6,"close":103.49,"bullish":false},{"date":"2026-06-10","open":103.5769,"high":106.1,"low":103.5769,"close":104.725,"bullish":true},{"date":"2026-06-11","open":104.151,"high":106.97,"low":104.151,"close":106.035,"bullish":true},{"date":"2026-06-12","open":105.093,"high":108.56,"low":105.093,"close":107.74,"bullish":true},{"date":"2026-06-15","open":106.4165,"high":109.66,"low":106.4165,"close":108.9825,"bullish":true},{"date":"2026-06-16","open":107.6995,"high":110.89,"low":107.6995,"close":109.655,"bullish":true},{"date":"2026-06-17","open":108.6772,"high":109.4,"low":106.69,"close":107.955,"bullish":false},{"date":"2026-06-18","open":108.3161,"high":108.3161,"low":106.47,"close":107.185,"bullish":false},{"date":"2026-06-22","open":107.7506,"high":109.35,"low":106.19,"close":107.7175,"bullish":false},{"date":"2026-06-23","open":107.734,"high":108.76,"low":107.734,"close":108.2975,"bullish":true},{"date":"2026-06-24","open":108.0158,"high":109.12,"low":105.19,"close":107.3925,"bullish":false},{"date":"2026-06-25","open":107.7041,"high":109.14,"low":106.5,"close":107.4025,"bullish":false},{"date":"2026-06-26","open":107.5533,"high":109.01,"low":107.26,"close":107.9675,"bullish":true},{"date":"2026-06-29","open":107.7604,"high":109.27,"low":107.7604,"close":108.5525,"bullish":true},{"date":"2026-06-30","open":108.1565,"high":109.24,"low":107.75,"close":108.4175,"bullish":true},{"date":"2026-07-01","open":108.287,"high":111.69,"low":108.09,"close":109.8075,"bullish":true},{"date":"2026-07-02","open":109.0472,"high":113.0,"low":109.0472,"close":112.1525,"bullish":true},{"date":"2026-07-06","open":110.5999,"high":114.44,"low":110.5999,"close":113.635,"bullish":true},{"date":"2026-07-07","open":112.1174,"high":116.5,"low":112.1174,"close":115.395,"bullish":true},{"date":"2026-07-08","open":113.7562,"high":115.92,"low":112.44,"close":114.1325,"bullish":true},{"date":"2026-07-09","open":113.9444,"high":116.7,"low":113.71,"close":114.8,"bullish":true},{"date":"2026-07-10","open":114.3722,"high":116.245,"low":114.3722,"close":115.8213,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":101.38},{"time":"2025-08-07","value":100.91},{"time":"2025-08-08","value":100.54},{"time":"2025-08-11","value":100.23},{"time":"2025-08-12","value":100.49},{"time":"2025-08-13","value":101.18},{"time":"2025-08-14","value":101.66},{"time":"2025-08-15","value":101.92},{"time":"2025-08-18","value":102.24},{"time":"2025-08-19","value":102.71},{"time":"2025-08-20","value":103.25},{"time":"2025-08-21","value":103.81},{"time":"2025-08-22","value":104.91},{"time":"2025-08-25","value":105.7},{"time":"2025-08-26","value":106.44},{"time":"2025-08-27","value":107.02},{"time":"2025-08-28","value":107.46},{"time":"2025-08-29","value":107.73},{"time":"2025-09-02","value":107.68},{"time":"2025-09-03","value":107.7},{"time":"2025-09-04","value":107.89},{"time":"2025-09-05","value":107.23},{"time":"2025-09-08","value":106.92},{"time":"2025-09-09","value":106.5},{"time":"2025-09-10","value":106.34},{"time":"2025-09-11","value":106.34},{"time":"2025-09-12","value":106.31},{"time":"2025-09-15","value":106.23},{"time":"2025-09-16","value":106.72},{"time":"2025-09-17","value":106.98},{"time":"2025-09-18","value":107.04},{"time":"2025-09-19","value":107.1},{"time":"2025-09-22","value":106.81},{"time":"2025-09-23","value":106.55},{"time":"2025-09-24","value":106.16},{"time":"2025-09-25","value":105.7},{"time":"2025-09-26","value":105.24},{"time":"2025-09-29","value":104.48},{"time":"2025-09-30","value":104.16},{"time":"2025-10-01","value":103.8},{"time":"2025-10-02","value":103.03},{"time":"2025-10-03","value":102.87},{"time":"2025-10-06","value":102.65},{"time":"2025-10-07","value":102.47},{"time":"2025-10-08","value":102.24},{"time":"2025-10-09","value":101.61},{"time":"2025-10-10","value":101.44},{"time":"2025-10-13","value":101.12},{"time":"2025-10-14","value":101.19},{"time":"2025-10-15","value":101.19},{"time":"2025-10-16","value":101.34},{"time":"2025-10-17","value":101.32},{"time":"2025-10-20","value":101.3},{"time":"2025-10-21","value":101.24},{"time":"2025-10-22","value":101.16},{"time":"2025-10-23","value":101.14},{"time":"2025-10-24","value":100.88},{"time":"2025-10-27","value":100.71},{"time":"2025-10-28","value":100.52},{"time":"2025-10-29","value":100.43},{"time":"2025-10-30","value":100.53},{"time":"2025-10-31","value":100.52},{"time":"2025-11-03","value":100.79},{"time":"2025-11-04","value":101.05},{"time":"2025-11-05","value":101.27},{"time":"2025-11-06","value":101.65},{"time":"2025-11-07","value":102.04},{"time":"2025-11-10","value":102.7},{"time":"2025-11-11","value":103.17},{"time":"2025-11-12","value":103.84},{"time":"2025-11-13","value":104.3},{"time":"2025-11-14","value":104.58},{"time":"2025-11-17","value":104.53},{"time":"2025-11-18","value":104.5},{"time":"2025-11-19","value":104.51},{"time":"2025-11-20","value":104.51},{"time":"2025-11-21","value":104.89},{"time":"2025-11-24","value":105.27},{"time":"2025-11-25","value":105.7},{"time":"2025-11-26","value":105.83},{"time":"2025-11-28","value":106.17},{"time":"2025-12-01","value":106.5},{"time":"2025-12-02","value":106.74},{"time":"2025-12-03","value":107.27},{"time":"2025-12-04","value":107.82},{"time":"2025-12-05","value":108.64},{"time":"2025-12-08","value":109.29},{"time":"2025-12-09","value":109.93},{"time":"2025-12-10","value":111.19},{"time":"2025-12-11","value":112.86},{"time":"2025-12-12","value":114.21},{"time":"2025-12-15","value":115.49},{"time":"2025-12-16","value":116.17},{"time":"2025-12-17","value":116.41},{"time":"2025-12-18","value":116.55},{"time":"2025-12-19","value":116.5},{"time":"2025-12-22","value":116.6},{"time":"2025-12-23","value":116.58},{"time":"2025-12-24","value":116.62},{"time":"2025-12-26","value":116.51},{"time":"2025-12-29","value":116.31},{"time":"2025-12-30","value":116.04},{"time":"2025-12-31","value":115.54},{"time":"2026-01-02","value":115.25},{"time":"2026-01-05","value":115.36},{"time":"2026-01-06","value":115.61},{"time":"2026-01-07","value":115.57},{"time":"2026-01-08","value":115.82},{"time":"2026-01-09","value":116.13},{"time":"2026-01-12","value":116.23},{"time":"2026-01-13","value":116.19},{"time":"2026-01-14","value":116.21},{"time":"2026-01-15","value":116.14},{"time":"2026-01-16","value":116.36},{"time":"2026-01-20","value":117.11},{"time":"2026-01-21","value":117.42},{"time":"2026-01-22","value":117.73},{"time":"2026-01-23","value":118.11},{"time":"2026-01-26","value":118.21},{"time":"2026-01-27","value":118.43},{"time":"2026-01-28","value":118.58},{"time":"2026-01-29","value":118.54},{"time":"2026-01-30","value":118.5},{"time":"2026-02-02","value":118.41},{"time":"2026-02-03","value":118.02},{"time":"2026-02-04","value":118.03},{"time":"2026-02-05","value":118.22},{"time":"2026-02-06","value":117.35},{"time":"2026-02-09","value":116.43},{"time":"2026-02-10","value":115.26},{"time":"2026-02-11","value":114.06},{"time":"2026-02-12","value":112.35},{"time":"2026-02-13","value":110.64},{"time":"2026-02-17","value":109.95},{"time":"2026-02-18","value":109.77},{"time":"2026-02-19","value":109.38},{"time":"2026-02-20","value":109.07},{"time":"2026-02-23","value":108.93},{"time":"2026-02-24","value":108.56},{"time":"2026-02-25","value":108.34},{"time":"2026-02-26","value":108.03},{"time":"2026-02-27","value":107.41},{"time":"2026-03-02","value":106.14},{"time":"2026-03-03","value":104.3},{"time":"2026-03-04","value":103.68},{"time":"2026-03-05","value":103.72},{"time":"2026-03-06","value":103.9},{"time":"2026-03-09","value":104.25},{"time":"2026-03-10","value":104.58},{"time":"2026-03-11","value":104.77},{"time":"2026-03-12","value":104.94},{"time":"2026-03-13","value":105.08},{"time":"2026-03-16","value":104.8},{"time":"2026-03-17","value":104.27},{"time":"2026-03-18","value":103.5},{"time":"2026-03-19","value":102.95},{"time":"2026-03-20","value":102.03},{"time":"2026-03-23","value":101.49},{"time":"2026-03-24","value":100.96},{"time":"2026-03-25","value":100.27},{"time":"2026-03-26","value":99.06},{"time":"2026-03-27","value":98.7},{"time":"2026-03-30","value":97.89},{"time":"2026-03-31","value":97.66},{"time":"2026-04-01","value":97.48},{"time":"2026-04-02","value":97.1},{"time":"2026-04-06","value":97.24},{"time":"2026-04-07","value":97.46},{"time":"2026-04-08","value":97.59},{"time":"2026-04-09","value":97.81},{"time":"2026-04-10","value":97.92},{"time":"2026-04-13","value":98.19},{"time":"2026-04-14","value":98.55},{"time":"2026-04-15","value":99.03},{"time":"2026-04-16","value":99.4},{"time":"2026-04-17","value":100.04},{"time":"2026-04-20","value":100.81},{"time":"2026-04-21","value":100.72},{"time":"2026-04-22","value":100.71},{"time":"2026-04-23","value":100.78},{"time":"2026-04-24","value":100.85},{"time":"2026-04-27","value":100.66},{"time":"2026-04-28","value":100.56},{"time":"2026-04-29","value":100.53},{"time":"2026-04-30","value":100.54},{"time":"2026-05-01","value":100.62},{"time":"2026-05-04","value":100.61},{"time":"2026-05-05","value":100.91},{"time":"2026-05-06","value":101.17},{"time":"2026-05-07","value":101.32},{"time":"2026-05-08","value":101.64},{"time":"2026-05-11","value":101.94},{"time":"2026-05-12","value":102.47},{"time":"2026-05-13","value":102.87},{"time":"2026-05-14","value":103.37},{"time":"2026-05-15","value":103.42},{"time":"2026-05-18","value":103.49},{"time":"2026-05-19","value":103.68},{"time":"2026-05-20","value":104.01},{"time":"2026-05-21","value":104.31},{"time":"2026-05-22","value":104.37},{"time":"2026-05-26","value":104.46},{"time":"2026-05-27","value":104.44},{"time":"2026-05-28","value":104.12},{"time":"2026-05-29","value":103.98},{"time":"2026-06-01","value":103.83},{"time":"2026-06-02","value":103.64},{"time":"2026-06-03","value":103.58},{"time":"2026-06-04","value":103.81},{"time":"2026-06-05","value":104.16},{"time":"2026-06-08","value":104.36},{"time":"2026-06-09","value":104.54},{"time":"2026-06-10","value":105.09},{"time":"2026-06-11","value":105.9},{"time":"2026-06-12","value":107.16},{"time":"2026-06-15","value":108.18},{"time":"2026-06-16","value":109.17},{"time":"2026-06-17","value":109.46},{"time":"2026-06-18","value":109.73},{"time":"2026-06-22","value":110.26},{"time":"2026-06-23","value":110.77},{"time":"2026-06-24","value":110.92},{"time":"2026-06-25","value":111.06},{"time":"2026-06-26","value":111.2},{"time":"2026-06-29","value":111.37},{"time":"2026-06-30","value":111.17},{"time":"2026-07-01","value":111.73},{"time":"2026-07-02","value":112.26},{"time":"2026-07-06","value":113.34},{"time":"2026-07-07","value":114.63},{"time":"2026-07-08","value":114.94},{"time":"2026-07-09","value":115.59},{"time":"2026-07-10","value":116.43}],"lower":[{"time":"2025-08-06","value":95.31},{"time":"2025-08-07","value":95.16},{"time":"2025-08-08","value":95.28},{"time":"2025-08-11","value":95.38},{"time":"2025-08-12","value":95.33},{"time":"2025-08-13","value":95.11},{"time":"2025-08-14","value":94.98},{"time":"2025-08-15","value":94.98},{"time":"2025-08-18","value":95.08},{"time":"2025-08-19","value":94.93},{"time":"2025-08-20","value":94.69},{"time":"2025-08-21","value":94.53},{"time":"2025-08-22","value":94.01},{"time":"2025-08-25","value":93.86},{"time":"2025-08-26","value":93.81},{"time":"2025-08-27","value":94.1},{"time":"2025-08-28","value":94.28},{"time":"2025-08-29","value":94.99},{"time":"2025-09-02","value":95.71},{"time":"2025-09-03","value":96.23},{"time":"2025-09-04","value":96.62},{"time":"2025-09-05","value":97.89},{"time":"2025-09-08","value":98.57},{"time":"2025-09-09","value":99.33},{"time":"2025-09-10","value":99.66},{"time":"2025-09-11","value":99.77},{"time":"2025-09-12","value":99.94},{"time":"2025-09-15","value":100.11},{"time":"2025-09-16","value":99.31},{"time":"2025-09-17","value":98.75},{"time":"2025-09-18","value":98.37},{"time":"2025-09-19","value":97.97},{"time":"2025-09-22","value":97.58},{"time":"2025-09-23","value":97.26},{"time":"2025-09-24","value":97.08},{"time":"2025-09-25","value":96.88},{"time":"2025-09-26","value":96.92},{"time":"2025-09-29","value":97.12},{"time":"2025-09-30","value":97.09},{"time":"2025-10-01","value":97.02},{"time":"2025-10-02","value":97.13},{"time":"2025-10-03","value":97.13},{"time":"2025-10-06","value":97.09},{"time":"2025-10-07","value":97.1},{"time":"2025-10-08","value":97.06},{"time":"2025-10-09","value":97.27},{"time":"2025-10-10","value":96.69},{"time":"2025-10-13","value":96.61},{"time":"2025-10-14","value":96.69},{"time":"2025-10-15","value":96.69},{"time":"2025-10-16","value":96.16},{"time":"2025-10-17","value":95.9},{"time":"2025-10-20","value":95.79},{"time":"2025-10-21","value":95.73},{"time":"2025-10-22","value":95.69},{"time":"2025-10-23","value":95.63},{"time":"2025-10-24","value":95.68},{"time":"2025-10-27","value":95.69},{"time":"2025-10-28","value":95.66},{"time":"2025-10-29","value":95.58},{"time":"2025-10-30","value":95.59},{"time":"2025-10-31","value":95.59},{"time":"2025-11-03","value":95.46},{"time":"2025-11-04","value":95.32},{"time":"2025-11-05","value":95.25},{"time":"2025-11-06","value":95.13},{"time":"2025-11-07","value":95.43},{"time":"2025-11-10","value":95.32},{"time":"2025-11-11","value":95.15},{"time":"2025-11-12","value":94.91},{"time":"2025-11-13","value":95.23},{"time":"2025-11-14","value":95.57},{"time":"2025-11-17","value":95.81},{"time":"2025-11-18","value":96.05},{"time":"2025-11-19","value":96.31},{"time":"2025-11-20","value":96.67},{"time":"2025-11-21","value":96.87},{"time":"2025-11-24","value":97.1},{"time":"2025-11-25","value":97.47},{"time":"2025-11-26","value":98.13},{"time":"2025-11-28","value":98.42},{"time":"2025-12-01","value":98.64},{"time":"2025-12-02","value":98.84},{"time":"2025-12-03","value":98.88},{"time":"2025-12-04","value":99.03},{"time":"2025-12-05","value":98.98},{"time":"2025-12-08","value":98.95},{"time":"2025-12-09","value":98.9},{"time":"2025-12-10","value":98.56},{"time":"2025-12-11","value":97.93},{"time":"2025-12-12","value":97.6},{"time":"2025-12-15","value":97.47},{"time":"2025-12-16","value":98.25},{"time":"2025-12-17","value":99.27},{"time":"2025-12-18","value":100.3},{"time":"2025-12-19","value":101.41},{"time":"2025-12-22","value":102.1},{"time":"2025-12-23","value":102.8},{"time":"2025-12-24","value":103.36},{"time":"2025-12-26","value":104.05},{"time":"2025-12-29","value":104.75},{"time":"2025-12-30","value":105.56},{"time":"2025-12-31","value":106.54},{"time":"2026-01-02","value":107.25},{"time":"2026-01-05","value":107.84},{"time":"2026-01-06","value":108.17},{"time":"2026-01-07","value":108.75},{"time":"2026-01-08","value":109.17},{"time":"2026-01-09","value":109.19},{"time":"2026-01-12","value":109.16},{"time":"2026-01-13","value":109.16},{"time":"2026-01-14","value":109.15},{"time":"2026-01-15","value":109.16},{"time":"2026-01-16","value":108.55},{"time":"2026-01-20","value":107.1},{"time":"2026-01-21","value":106.25},{"time":"2026-01-22","value":105.35},{"time":"2026-01-23","value":104.34},{"time":"2026-01-26","value":103.7},{"time":"2026-01-27","value":102.84},{"time":"2026-01-28","value":102.14},{"time":"2026-01-29","value":101.81},{"time":"2026-01-30","value":101.68},{"time":"2026-02-02","value":101.56},{"time":"2026-02-03","value":100.95},{"time":"2026-02-04","value":99.44},{"time":"2026-02-05","value":97.59},{"time":"2026-02-06","value":96.91},{"time":"2026-02-09","value":96.28},{"time":"2026-02-10","value":96.06},{"time":"2026-02-11","value":96.15},{"time":"2026-02-12","value":96.55},{"time":"2026-02-13","value":97.1},{"time":"2026-02-17","value":97.11},{"time":"2026-02-18","value":97.04},{"time":"2026-02-19","value":96.9},{"time":"2026-02-20","value":96.82},{"time":"2026-02-23","value":96.44},{"time":"2026-02-24","value":96.1},{"time":"2026-02-25","value":95.82},{"time":"2026-02-26","value":95.74},{"time":"2026-02-27","value":95.37},{"time":"2026-03-02","value":95.69},{"time":"2026-03-03","value":96.4},{"time":"2026-03-04","value":96.33},{"time":"2026-03-05","value":96.12},{"time":"2026-03-06","value":95.81},{"time":"2026-03-09","value":94.92},{"time":"2026-03-10","value":94.06},{"time":"2026-03-11","value":93.18},{"time":"2026-03-12","value":91.87},{"time":"2026-03-13","value":90.67},{"time":"2026-03-16","value":89.97},{"time":"2026-03-17","value":89.63},{"time":"2026-03-18","value":89.27},{"time":"2026-03-19","value":88.82},{"time":"2026-03-20","value":88.71},{"time":"2026-03-23","value":88.61},{"time":"2026-03-24","value":88.58},{"time":"2026-03-25","value":88.72},{"time":"2026-03-26","value":89.23},{"time":"2026-03-27","value":89.09},{"time":"2026-03-30","value":89.36},{"time":"2026-03-31","value":89.48},{"time":"2026-04-01","value":89.59},{"time":"2026-04-02","value":89.81},{"time":"2026-04-06","value":89.74},{"time":"2026-04-07","value":89.67},{"time":"2026-04-08","value":89.65},{"time":"2026-04-09","value":89.64},{"time":"2026-04-10","value":89.98},{"time":"2026-04-13","value":90.36},{"time":"2026-04-14","value":90.54},{"time":"2026-04-15","value":90.54},{"time":"2026-04-16","value":90.85},{"time":"2026-04-17","value":91.12},{"time":"2026-04-20","value":91.3},{"time":"2026-04-21","value":91.6},{"time":"2026-04-22","value":91.61},{"time":"2026-04-23","value":91.45},{"time":"2026-04-24","value":91.28},{"time":"2026-04-27","value":91.7},{"time":"2026-04-28","value":92.03},{"time":"2026-04-29","value":91.93},{"time":"2026-04-30","value":91.94},{"time":"2026-05-01","value":91.96},{"time":"2026-05-04","value":91.95},{"time":"2026-05-05","value":91.94},{"time":"2026-05-06","value":92.02},{"time":"2026-05-07","value":92.11},{"time":"2026-05-08","value":92.17},{"time":"2026-05-11","value":92.14},{"time":"2026-05-12","value":91.98},{"time":"2026-05-13","value":91.87},{"time":"2026-05-14","value":91.7},{"time":"2026-05-15","value":91.69},{"time":"2026-05-18","value":91.66},{"time":"2026-05-19","value":91.92},{"time":"2026-05-20","value":92.43},{"time":"2026-05-21","value":93.1},{"time":"2026-05-22","value":94.01},{"time":"2026-05-26","value":94.76},{"time":"2026-05-27","value":95.37},{"time":"2026-05-28","value":96.24},{"time":"2026-05-29","value":96.76},{"time":"2026-06-01","value":97.23},{"time":"2026-06-02","value":98.06},{"time":"2026-06-03","value":98.3},{"time":"2026-06-04","value":98.52},{"time":"2026-06-05","value":98.83},{"time":"2026-06-08","value":99.05},{"time":"2026-06-09","value":99.27},{"time":"2026-06-10","value":99.12},{"time":"2026-06-11","value":98.85},{"time":"2026-06-12","value":98.26},{"time":"2026-06-15","value":98.06},{"time":"2026-06-16","value":97.82},{"time":"2026-06-17","value":98.25},{"time":"2026-06-18","value":98.45},{"time":"2026-06-22","value":98.46},{"time":"2026-06-23","value":98.53},{"time":"2026-06-24","value":98.75},{"time":"2026-06-25","value":99.17},{"time":"2026-06-26","value":99.79},{"time":"2026-06-29","value":100.47},{"time":"2026-06-30","value":101.42},{"time":"2026-07-01","value":101.69},{"time":"2026-07-02","value":102.38},{"time":"2026-07-06","value":102.39},{"time":"2026-07-07","value":102.19},{"time":"2026-07-08","value":102.77},{"time":"2026-07-09","value":103.25},{"time":"2026-07-10","value":103.48}]}}}