{"ticker":"PRU","market":"US","advanced":{"ichimoku":{"tenkan":121.5,"kijun":119.69,"senkou_a":120.6,"senkou_b":119.69,"chikou_ref_close":113.13,"current_close":122.46,"cloud_top":120.6,"cloud_bottom":119.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.55,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":123.04,"bb_lower":109.81,"kc_upper":120.85,"kc_lower":112.0},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.75,"close_position":0.42},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.6,"close_position":0.7},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.77,"close_position":0.94},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":2.59,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.78,"close_position":0.14}],"avwap":{"vwap":107.71,"anchor_date":"2026-03-13","anchor_type":"52w_low","bars_from_anchor":165,"current_close":122.46,"price_vs_vwap":"ABOVE","deviation_pct":13.7},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":118.3709,"high":119.58,"low":117.69,"close":118.9725,"bullish":true},{"date":"2026-09-28","open":118.6717,"high":119.22,"low":115.44,"close":117.3425,"bullish":false},{"date":"2026-09-29","open":118.0071,"high":118.0071,"low":114.42,"close":115.355,"bullish":false},{"date":"2026-09-30","open":116.681,"high":116.681,"low":113.49,"close":114.47,"bullish":false},{"date":"2026-10-01","open":115.5755,"high":115.5755,"low":111.53,"close":112.875,"bullish":false},{"date":"2026-10-02","open":114.2253,"high":114.2253,"low":110.61,"close":111.9,"bullish":false},{"date":"2026-10-05","open":113.0626,"high":114.15,"low":112.58,"close":113.2775,"bullish":true},{"date":"2026-10-06","open":113.1701,"high":115.51,"low":113.1701,"close":114.08,"bullish":true},{"date":"2026-10-07","open":113.625,"high":113.625,"low":111.43,"close":112.2575,"bullish":false},{"date":"2026-10-08","open":112.9413,"high":114.0,"low":111.3,"close":112.7,"bullish":false},{"date":"2026-10-09","open":112.8206,"high":113.42,"low":111.04,"close":112.3875,"bullish":false},{"date":"2026-10-12","open":112.6041,"high":114.32,"low":112.6041,"close":113.595,"bullish":true},{"date":"2026-10-13","open":113.0995,"high":115.3,"low":112.59,"close":113.9225,"bullish":true},{"date":"2026-10-14","open":113.511,"high":113.57,"low":111.91,"close":112.8675,"bullish":false},{"date":"2026-10-15","open":113.1893,"high":116.45,"low":113.1893,"close":115.18,"bullish":true},{"date":"2026-10-16","open":114.1846,"high":116.91,"low":114.1846,"close":115.845,"bullish":true},{"date":"2026-10-19","open":115.0148,"high":115.45,"low":112.84,"close":114.24,"bullish":false},{"date":"2026-10-20","open":114.6274,"high":115.86,"low":114.12,"close":114.91,"bullish":true},{"date":"2026-10-21","open":114.7687,"high":116.05,"low":114.21,"close":115.1825,"bullish":true},{"date":"2026-10-22","open":114.9756,"high":118.2,"low":114.15,"close":116.1675,"bullish":true},{"date":"2026-10-23","open":115.5716,"high":117.2,"low":114.12,"close":115.775,"bullish":true},{"date":"2026-10-26","open":115.6733,"high":117.35,"low":115.42,"close":116.09,"bullish":true},{"date":"2026-10-27","open":115.8816,"high":116.23,"low":114.23,"close":115.3975,"bullish":false},{"date":"2026-10-28","open":115.6396,"high":115.81,"low":114.31,"close":115.1775,"bullish":false},{"date":"2026-10-29","open":115.4085,"high":117.68,"low":115.4085,"close":116.955,"bullish":true},{"date":"2026-10-30","open":116.1818,"high":117.6,"low":115.63,"close":116.8125,"bullish":true},{"date":"2026-11-02","open":116.4971,"high":118.77,"low":116.4971,"close":117.9725,"bullish":true},{"date":"2026-11-03","open":117.2348,"high":118.94,"low":116.91,"close":118.2425,"bullish":true},{"date":"2026-11-04","open":117.7387,"high":127.79,"low":117.7387,"close":124.6,"bullish":true},{"date":"2026-11-05","open":121.1693,"high":128.78,"low":121.1693,"close":125.1725,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":106.05},{"time":"2025-12-04","value":106.59},{"time":"2025-12-05","value":107.4},{"time":"2025-12-08","value":108.04},{"time":"2025-12-09","value":108.67},{"time":"2025-12-10","value":109.93},{"time":"2025-12-11","value":111.57},{"time":"2025-12-12","value":112.91},{"time":"2025-12-15","value":114.17},{"time":"2025-12-16","value":114.84},{"time":"2025-12-17","value":115.08},{"time":"2025-12-18","value":115.22},{"time":"2025-12-19","value":115.17},{"time":"2025-12-22","value":115.27},{"time":"2025-12-23","value":115.25},{"time":"2025-12-24","value":115.29},{"time":"2025-12-26","value":115.18},{"time":"2025-12-29","value":114.99},{"time":"2025-12-30","value":114.71},{"time":"2025-12-31","value":114.22},{"time":"2026-01-02","value":113.94},{"time":"2026-01-05","value":114.04},{"time":"2026-01-06","value":114.29},{"time":"2026-01-07","value":114.25},{"time":"2026-01-08","value":114.5},{"time":"2026-01-09","value":114.81},{"time":"2026-01-12","value":114.9},{"time":"2026-01-13","value":114.87},{"time":"2026-01-14","value":114.88},{"time":"2026-01-15","value":114.81},{"time":"2026-01-16","value":115.04},{"time":"2026-01-20","value":115.77},{"time":"2026-01-21","value":116.08},{"time":"2026-01-22","value":116.39},{"time":"2026-01-23","value":116.76},{"time":"2026-01-26","value":116.86},{"time":"2026-01-27","value":117.08},{"time":"2026-01-28","value":117.23},{"time":"2026-01-29","value":117.18},{"time":"2026-01-30","value":117.15},{"time":"2026-02-02","value":117.06},{"time":"2026-02-03","value":116.68},{"time":"2026-02-04","value":116.68},{"time":"2026-02-05","value":116.87},{"time":"2026-02-06","value":116.01},{"time":"2026-02-09","value":115.1},{"time":"2026-02-10","value":113.94},{"time":"2026-02-11","value":112.76},{"time":"2026-02-12","value":111.06},{"time":"2026-02-13","value":109.38},{"time":"2026-02-17","value":108.7},{"time":"2026-02-18","value":108.51},{"time":"2026-02-19","value":108.14},{"time":"2026-02-20","value":107.83},{"time":"2026-02-23","value":107.68},{"time":"2026-02-24","value":107.32},{"time":"2026-02-25","value":107.1},{"time":"2026-02-26","value":106.79},{"time":"2026-02-27","value":106.18},{"time":"2026-03-02","value":104.93},{"time":"2026-03-03","value":103.11},{"time":"2026-03-04","value":102.5},{"time":"2026-03-05","value":102.54},{"time":"2026-03-06","value":102.72},{"time":"2026-03-09","value":103.06},{"time":"2026-03-10","value":103.38},{"time":"2026-03-11","value":103.57},{"time":"2026-03-12","value":103.74},{"time":"2026-03-13","value":103.88},{"time":"2026-03-16","value":103.6},{"time":"2026-03-17","value":103.08},{"time":"2026-03-18","value":102.32},{"time":"2026-03-19","value":101.78},{"time":"2026-03-20","value":100.87},{"time":"2026-03-23","value":100.33},{"time":"2026-03-24","value":99.8},{"time":"2026-03-25","value":99.13},{"time":"2026-03-26","value":97.93},{"time":"2026-03-27","value":97.57},{"time":"2026-03-30","value":96.77},{"time":"2026-03-31","value":96.55},{"time":"2026-04-01","value":96.37},{"time":"2026-04-02","value":95.99},{"time":"2026-04-06","value":96.13},{"time":"2026-04-07","value":96.35},{"time":"2026-04-08","value":96.48},{"time":"2026-04-09","value":96.7},{"time":"2026-04-10","value":96.8},{"time":"2026-04-13","value":97.07},{"time":"2026-04-14","value":97.42},{"time":"2026-04-15","value":97.9},{"time":"2026-04-16","value":98.27},{"time":"2026-04-17","value":98.9},{"time":"2026-04-20","value":99.66},{"time":"2026-04-21","value":99.57},{"time":"2026-04-22","value":99.56},{"time":"2026-04-23","value":99.63},{"time":"2026-04-24","value":99.7},{"time":"2026-04-27","value":99.51},{"time":"2026-04-28","value":99.42},{"time":"2026-04-29","value":99.39},{"time":"2026-04-30","value":99.4},{"time":"2026-05-01","value":99.47},{"time":"2026-05-04","value":99.46},{"time":"2026-05-05","value":99.76},{"time":"2026-05-06","value":100.02},{"time":"2026-05-07","value":100.16},{"time":"2026-05-08","value":100.48},{"time":"2026-05-11","value":100.77},{"time":"2026-05-12","value":101.3},{"time":"2026-05-13","value":101.7},{"time":"2026-05-14","value":102.19},{"time":"2026-05-15","value":102.24},{"time":"2026-05-18","value":102.31},{"time":"2026-05-19","value":102.5},{"time":"2026-05-20","value":102.82},{"time":"2026-05-21","value":103.12},{"time":"2026-05-22","value":103.18},{"time":"2026-05-26","value":103.27},{"time":"2026-05-27","value":103.25},{"time":"2026-05-28","value":102.93},{"time":"2026-05-29","value":102.79},{"time":"2026-06-01","value":102.65},{"time":"2026-06-02","value":102.46},{"time":"2026-06-03","value":102.4},{"time":"2026-06-04","value":102.63},{"time":"2026-06-05","value":102.97},{"time":"2026-06-08","value":103.17},{"time":"2026-06-09","value":103.35},{"time":"2026-06-10","value":103.89},{"time":"2026-06-11","value":104.69},{"time":"2026-06-12","value":105.94},{"time":"2026-06-15","value":106.95},{"time":"2026-06-16","value":107.93},{"time":"2026-06-17","value":108.21},{"time":"2026-06-18","value":108.48},{"time":"2026-06-22","value":109.01},{"time":"2026-06-23","value":109.51},{"time":"2026-06-24","value":109.65},{"time":"2026-06-25","value":109.79},{"time":"2026-06-26","value":109.93},{"time":"2026-06-29","value":110.1},{"time":"2026-06-30","value":109.9},{"time":"2026-07-01","value":110.45},{"time":"2026-07-02","value":110.98},{"time":"2026-07-06","value":112.05},{"time":"2026-07-07","value":113.32},{"time":"2026-07-08","value":113.63},{"time":"2026-07-09","value":114.27},{"time":"2026-07-10","value":114.98},{"time":"2026-07-13","value":115.81},{"time":"2026-07-14","value":116.33},{"time":"2026-07-15","value":116.83},{"time":"2026-07-16","value":117.89},{"time":"2026-07-17","value":118.88},{"time":"2026-07-20","value":119.41},{"time":"2026-07-21","value":120.05},{"time":"2026-07-22","value":120.61},{"time":"2026-07-23","value":120.6},{"time":"2026-07-24","value":120.84},{"time":"2026-07-27","value":121.43},{"time":"2026-07-28","value":122.4},{"time":"2026-07-29","value":122.51},{"time":"2026-07-30","value":122.92},{"time":"2026-07-31","value":123.26},{"time":"2026-08-03","value":123.77},{"time":"2026-08-04","value":124.35},{"time":"2026-08-05","value":124.06},{"time":"2026-08-06","value":124.1},{"time":"2026-08-07","value":124.07},{"time":"2026-08-10","value":124.14},{"time":"2026-08-11","value":123.92},{"time":"2026-08-12","value":123.59},{"time":"2026-08-13","value":124.01},{"time":"2026-08-14","value":124.5},{"time":"2026-08-17","value":124.64},{"time":"2026-08-18","value":124.76},{"time":"2026-08-19","value":124.59},{"time":"2026-08-20","value":124.15},{"time":"2026-08-21","value":124.03},{"time":"2026-08-24","value":124.05},{"time":"2026-08-25","value":123.91},{"time":"2026-08-26","value":123.89},{"time":"2026-08-27","value":123.86},{"time":"2026-08-28","value":123.86},{"time":"2026-08-31","value":124.03},{"time":"2026-09-01","value":124.11},{"time":"2026-09-02","value":124.09},{"time":"2026-09-03","value":124.42},{"time":"2026-09-04","value":124.54},{"time":"2026-09-08","value":124.53},{"time":"2026-09-09","value":124.63},{"time":"2026-09-10","value":124.59},{"time":"2026-09-11","value":124.2},{"time":"2026-09-14","value":123.65},{"time":"2026-09-15","value":123.17},{"time":"2026-09-16","value":122.74},{"time":"2026-09-17","value":122.62},{"time":"2026-09-18","value":122.62},{"time":"2026-09-21","value":122.57},{"time":"2026-09-22","value":122.34},{"time":"2026-09-23","value":122.26},{"time":"2026-09-24","value":122.13},{"time":"2026-09-25","value":122.03},{"time":"2026-09-28","value":122.06},{"time":"2026-09-29","value":122.29},{"time":"2026-09-30","value":122.71},{"time":"2026-10-01","value":122.92},{"time":"2026-10-02","value":122.36},{"time":"2026-10-05","value":121.78},{"time":"2026-10-06","value":121.63},{"time":"2026-10-07","value":121.75},{"time":"2026-10-08","value":121.6},{"time":"2026-10-09","value":121.3},{"time":"2026-10-12","value":120.85},{"time":"2026-10-13","value":120.36},{"time":"2026-10-14","value":120.2},{"time":"2026-10-15","value":119.99},{"time":"2026-10-16","value":119.63},{"time":"2026-10-19","value":119.12},{"time":"2026-10-20","value":118.8},{"time":"2026-10-21","value":118.43},{"time":"2026-10-22","value":118.27},{"time":"2026-10-23","value":117.26},{"time":"2026-10-26","value":117.21},{"time":"2026-10-27","value":117.23},{"time":"2026-10-28","value":117.34},{"time":"2026-10-29","value":117.66},{"time":"2026-10-30","value":117.82},{"time":"2026-11-02","value":118.38},{"time":"2026-11-03","value":118.97},{"time":"2026-11-04","value":122.06},{"time":"2026-11-05","value":123.04}],"lower":[{"time":"2025-12-03","value":97.75},{"time":"2025-12-04","value":97.9},{"time":"2025-12-05","value":97.85},{"time":"2025-12-08","value":97.82},{"time":"2025-12-09","value":97.78},{"time":"2025-12-10","value":97.43},{"time":"2025-12-11","value":96.81},{"time":"2025-12-12","value":96.49},{"time":"2025-12-15","value":96.36},{"time":"2025-12-16","value":97.13},{"time":"2025-12-17","value":98.14},{"time":"2025-12-18","value":99.15},{"time":"2025-12-19","value":100.25},{"time":"2025-12-22","value":100.93},{"time":"2025-12-23","value":101.63},{"time":"2025-12-24","value":102.18},{"time":"2025-12-26","value":102.87},{"time":"2025-12-29","value":103.55},{"time":"2025-12-30","value":104.35},{"time":"2025-12-31","value":105.32},{"time":"2026-01-02","value":106.02},{"time":"2026-01-05","value":106.61},{"time":"2026-01-06","value":106.93},{"time":"2026-01-07","value":107.51},{"time":"2026-01-08","value":107.93},{"time":"2026-01-09","value":107.94},{"time":"2026-01-12","value":107.91},{"time":"2026-01-13","value":107.91},{"time":"2026-01-14","value":107.91},{"time":"2026-01-15","value":107.91},{"time":"2026-01-16","value":107.31},{"time":"2026-01-20","value":105.88},{"time":"2026-01-21","value":105.04},{"time":"2026-01-22","value":104.15},{"time":"2026-01-23","value":103.15},{"time":"2026-01-26","value":102.52},{"time":"2026-01-27","value":101.66},{"time":"2026-01-28","value":100.97},{"time":"2026-01-29","value":100.65},{"time":"2026-01-30","value":100.52},{"time":"2026-02-02","value":100.4},{"time":"2026-02-03","value":99.8},{"time":"2026-02-04","value":98.31},{"time":"2026-02-05","value":96.48},{"time":"2026-02-06","value":95.8},{"time":"2026-02-09","value":95.19},{"time":"2026-02-10","value":94.96},{"time":"2026-02-11","value":95.06},{"time":"2026-02-12","value":95.44},{"time":"2026-02-13","value":95.99},{"time":"2026-02-17","value":96.0},{"time":"2026-02-18","value":95.93},{"time":"2026-02-19","value":95.79},{"time":"2026-02-20","value":95.72},{"time":"2026-02-23","value":95.34},{"time":"2026-02-24","value":95.01},{"time":"2026-02-25","value":94.73},{"time":"2026-02-26","value":94.65},{"time":"2026-02-27","value":94.29},{"time":"2026-03-02","value":94.6},{"time":"2026-03-03","value":95.3},{"time":"2026-03-04","value":95.23},{"time":"2026-03-05","value":95.03},{"time":"2026-03-06","value":94.72},{"time":"2026-03-09","value":93.83},{"time":"2026-03-10","value":92.99},{"time":"2026-03-11","value":92.12},{"time":"2026-03-12","value":90.83},{"time":"2026-03-13","value":89.63},{"time":"2026-03-16","value":88.94},{"time":"2026-03-17","value":88.61},{"time":"2026-03-18","value":88.25},{"time":"2026-03-19","value":87.8},{"time":"2026-03-20","value":87.7},{"time":"2026-03-23","value":87.59},{"time":"2026-03-24","value":87.57},{"time":"2026-03-25","value":87.7},{"time":"2026-03-26","value":88.21},{"time":"2026-03-27","value":88.08},{"time":"2026-03-30","value":88.34},{"time":"2026-03-31","value":88.46},{"time":"2026-04-01","value":88.57},{"time":"2026-04-02","value":88.79},{"time":"2026-04-06","value":88.72},{"time":"2026-04-07","value":88.65},{"time":"2026-04-08","value":88.63},{"time":"2026-04-09","value":88.62},{"time":"2026-04-10","value":88.96},{"time":"2026-04-13","value":89.32},{"time":"2026-04-14","value":89.51},{"time":"2026-04-15","value":89.51},{"time":"2026-04-16","value":89.82},{"time":"2026-04-17","value":90.08},{"time":"2026-04-20","value":90.25},{"time":"2026-04-21","value":90.55},{"time":"2026-04-22","value":90.56},{"time":"2026-04-23","value":90.41},{"time":"2026-04-24","value":90.24},{"time":"2026-04-27","value":90.65},{"time":"2026-04-28","value":90.98},{"time":"2026-04-29","value":90.88},{"time":"2026-04-30","value":90.89},{"time":"2026-05-01","value":90.91},{"time":"2026-05-04","value":90.91},{"time":"2026-05-05","value":90.89},{"time":"2026-05-06","value":90.97},{"time":"2026-05-07","value":91.05},{"time":"2026-05-08","value":91.12},{"time":"2026-05-11","value":91.08},{"time":"2026-05-12","value":90.93},{"time":"2026-05-13","value":90.82},{"time":"2026-05-14","value":90.66},{"time":"2026-05-15","value":90.64},{"time":"2026-05-18","value":90.61},{"time":"2026-05-19","value":90.88},{"time":"2026-05-20","value":91.37},{"time":"2026-05-21","value":92.03},{"time":"2026-05-22","value":92.94},{"time":"2026-05-26","value":93.67},{"time":"2026-05-27","value":94.28},{"time":"2026-05-28","value":95.14},{"time":"2026-05-29","value":95.66},{"time":"2026-06-01","value":96.12},{"time":"2026-06-02","value":96.94},{"time":"2026-06-03","value":97.18},{"time":"2026-06-04","value":97.4},{"time":"2026-06-05","value":97.7},{"time":"2026-06-08","value":97.92},{"time":"2026-06-09","value":98.14},{"time":"2026-06-10","value":97.99},{"time":"2026-06-11","value":97.72},{"time":"2026-06-12","value":97.14},{"time":"2026-06-15","value":96.94},{"time":"2026-06-16","value":96.7},{"time":"2026-06-17","value":97.13},{"time":"2026-06-18","value":97.33},{"time":"2026-06-22","value":97.34},{"time":"2026-06-23","value":97.41},{"time":"2026-06-24","value":97.62},{"time":"2026-06-25","value":98.03},{"time":"2026-06-26","value":98.65},{"time":"2026-06-29","value":99.32},{"time":"2026-06-30","value":100.26},{"time":"2026-07-01","value":100.53},{"time":"2026-07-02","value":101.21},{"time":"2026-07-06","value":101.22},{"time":"2026-07-07","value":101.02},{"time":"2026-07-08","value":101.6},{"time":"2026-07-09","value":102.07},{"time":"2026-07-10","value":102.38},{"time":"2026-07-13","value":102.5},{"time":"2026-07-14","value":102.6},{"time":"2026-07-15","value":102.73},{"time":"2026-07-16","value":102.56},{"time":"2026-07-17","value":102.77},{"time":"2026-07-20","value":103.37},{"time":"2026-07-21","value":103.76},{"time":"2026-07-22","value":104.21},{"time":"2026-07-23","value":105.37},{"time":"2026-07-24","value":106.41},{"time":"2026-07-27","value":107.17},{"time":"2026-07-28","value":107.65},{"time":"2026-07-29","value":109.0},{"time":"2026-07-30","value":109.74},{"time":"2026-07-31","value":110.31},{"time":"2026-08-03","value":110.66},{"time":"2026-08-04","value":110.87},{"time":"2026-08-05","value":111.9},{"time":"2026-08-06","value":112.51},{"time":"2026-08-07","value":113.12},{"time":"2026-08-10","value":113.64},{"time":"2026-08-11","value":114.6},{"time":"2026-08-12","value":115.7},{"time":"2026-08-13","value":115.91},{"time":"2026-08-14","value":116.03},{"time":"2026-08-17","value":116.54},{"time":"2026-08-18","value":117.0},{"time":"2026-08-19","value":117.51},{"time":"2026-08-20","value":118.22},{"time":"2026-08-21","value":118.46},{"time":"2026-08-24","value":118.52},{"time":"2026-08-25","value":118.42},{"time":"2026-08-26","value":118.34},{"time":"2026-08-27","value":118.27},{"time":"2026-08-28","value":118.17},{"time":"2026-08-31","value":117.61},{"time":"2026-09-01","value":117.03},{"time":"2026-09-02","value":117.16},{"time":"2026-09-03","value":117.14},{"time":"2026-09-04","value":117.23},{"time":"2026-09-08","value":117.1},{"time":"2026-09-09","value":116.67},{"time":"2026-09-10","value":116.42},{"time":"2026-09-11","value":116.41},{"time":"2026-09-14","value":116.53},{"time":"2026-09-15","value":116.63},{"time":"2026-09-16","value":116.46},{"time":"2026-09-17","value":116.28},{"time":"2026-09-18","value":116.21},{"time":"2026-09-21","value":116.13},{"time":"2026-09-22","value":116.0},{"time":"2026-09-23","value":115.83},{"time":"2026-09-24","value":115.8},{"time":"2026-09-25","value":115.82},{"time":"2026-09-28","value":115.42},{"time":"2026-09-29","value":114.93},{"time":"2026-09-30","value":114.16},{"time":"2026-10-01","value":113.27},{"time":"2026-10-02","value":112.77},{"time":"2026-10-05","value":112.5},{"time":"2026-10-06","value":112.06},{"time":"2026-10-07","value":111.42},{"time":"2026-10-08","value":111.08},{"time":"2026-10-09","value":110.77},{"time":"2026-10-12","value":110.6},{"time":"2026-10-13","value":110.5},{"time":"2026-10-14","value":110.31},{"time":"2026-10-15","value":110.36},{"time":"2026-10-16","value":110.47},{"time":"2026-10-19","value":110.49},{"time":"2026-10-20","value":110.58},{"time":"2026-10-21","value":110.67},{"time":"2026-10-22","value":110.77},{"time":"2026-10-23","value":111.33},{"time":"2026-10-26","value":111.35},{"time":"2026-10-27","value":111.35},{"time":"2026-10-28","value":111.42},{"time":"2026-10-29","value":111.47},{"time":"2026-10-30","value":111.7},{"time":"2026-11-02","value":111.62},{"time":"2026-11-03","value":111.56},{"time":"2026-11-04","value":109.89},{"time":"2026-11-05","value":109.81}]}}}